倉佑 (1568)-統一-屏東券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	28.35	0	0.00	28.00	5	796	0.63%
2024/04/19	0	28.80	0	0.00	28.35	0	797	0.00%
2024/04/11	2	30.30	0	0.00	30.25	2	815	0.25%
2024/04/01	1	31.15	0	0.00	30.90	1	843	0.12%
2024/03/19	1	30.90	0	0.00	30.85	1	974	0.10%
2024/03/18	2	31.20	2	31.25	31.35	0	999	0.00%
2024/03/08	0	0.00	1	30.25	30.50	-1	1,597	-0.06%
2024/03/07	5	33.65	0	0.00	33.10	5	1,649	0.30%
2024/02/29	0	0.00	10	34.50	34.55	-10	1,801	-0.56%
2024/02/27	2	34.70	2	34.10	34.30	0	1,793	0.00%
2024/02/26	3.1	33.56	26	33.58	33.70	-22.9	1,730	-1.33%
2024/02/23	3	33.22	5	32.79	32.65	-2	1,740	-0.11%
2024/02/22	4	32.94	11	32.92	32.95	-7	1,771	-0.40%
2024/02/21	13	32.27	0	0.00	32.40	13	1,792	0.73%
2024/02/20	0	0.00	3	32.10	32.10	-3	1,846	-0.16%
2024/02/16	3	31.70	0	0.00	31.65	3	1,998	0.15%
2024/02/15	4	30.09	9	30.50	30.65	-5	2,109	-0.24%
2024/01/23	4	29.30	0	0.00	29.30	4	2,698	0.15%
2024/01/18	0	28.80	0	0.00	28.70	0	2,881	0.00%
2024/01/17	0	29.10	0	0.00	28.80	0	3,014	0.00%
2024/01/16	0	29.35	0	0.00	29.10	0	3,321	0.00%
2024/01/11	5	29.90	0	0.00	29.80	5	4,095	0.12%
2024/01/04	5	32.25	0	0.00	32.00	5	4,377	0.11%
2024/01/03	2	32.80	0	0.00	32.90	2	4,391	0.05%
2023/12/26	15	33.22	0	0.00	33.15	15	4,431	0.34%
2023/12/15	2	34.78	1	34.25	34.25	1	4,513	0.02%
2023/12/14	0	0.00	0.6	35.70	35.00	-0.6	4,510	-0.01%
2023/12/13	1	35.30	1.5	35.45	35.35	-0.5	4,507	-0.01%
2023/12/12	1	35.20	2	35.10	35.00	-1	4,573	-0.02%
2023/12/11	4	35.18	5	35.58	35.40	-1	4,884	-0.02%
2023/12/08	3	36.04	2	36.18	36.55	1	5,045	0.02%
2023/12/07	10	37.35	2	37.00	36.00	8	4,954	0.16%
2023/12/06	1	35.35	1	35.95	35.90	0	4,665	0.00%
2023/12/01	5	35.43	6	35.59	36.45	-1	4,552	-0.02%
2023/11/30	3	33.50	3	33.52	33.65	0	4,398	0.00%
2023/11/29	3	33.65	5	33.49	33.40	-2	4,400	-0.05%
2023/11/28	5	33.10	6	33.06	33.00	-1	4,391	-0.02%
2023/11/27	3	32.85	0	0.00	32.30	3	4,389	0.07%
2023/11/22	1	34.00	0	0.00	33.80	1	4,367	0.02%
2023/11/20	4	34.51	3	34.58	34.60	1	4,294	0.02%
2023/11/17	4	34.85	4	35.18	34.60	0	4,257	0.00%
2023/11/15	6	34.60	20	34.47	34.45	-14	4,139	-0.34%
2023/11/14	6	33.13	3	32.92	33.75	3	4,018	0.07%
2023/11/13	5	31.19	2	31.50	31.90	3	3,876	0.08%
2023/11/09	3	30.15	0	0.00	29.80	3	3,774	0.08%
2023/11/08	17	32.59	30	32.71	30.55	-13	3,729	-0.35%
2023/11/06	0	0.00	1	32.35	32.15	-1	3,504	-0.03%
2023/10/31	18	32.39	10	32.40	32.00	8	3,421	0.23%
2023/10/27	1	34.00	1	33.60	33.60	0	3,276	0.00%
2023/10/26	14	34.95	8	35.75	34.00	6	3,230	0.19%
2023/10/25	9	35.79	1	35.30	35.30	8	3,145	0.25%
2023/10/24	4	38.60	1	38.50	36.90	3	3,011	0.10%
2023/10/23	2	36.85	2	37.35	36.90	0	2,697	0.00%
2023/10/20	3	37.95	10	38.43	38.75	-7	2,492	-0.28%
2023/10/19	2	33.43	3	33.65	35.45	-1	2,059	-0.05%
2023/10/18	1	32.65	0	0.00	32.25	1	1,905	0.05%
2023/10/17	1	33.00	1	33.25	32.45	0	1,850	0.00%
2023/10/11	0	0.00	10	30.18	29.50	-10	1,580	-0.63%
2023/10/05	1	29.25	1	29.40	28.85	0	1,542	0.00%
2023/09/25	10	29.61	0	0.00	29.35	10	1,453	0.69%
2023/09/15	1	28.55	6	28.86	29.20	-5	1,315	-0.38%
2023/09/14	0	0.00	8	30.00	29.80	-8	1,230	-0.65%
2023/09/13	7	27.29	9	27.85	28.80	-2	892	-0.22%
2023/09/12	9	27.04	9	27.21	27.00	0	664	0.00%
2023/09/11	2	26.78	2	27.08	26.15	0	614	0.00%
2023/09/08	1	26.45	0	0.00	26.45	1	631	0.16%
2023/09/07	0	0.00	1	26.65	27.10	-1	650	-0.15%
2023/09/05	5	26.22	0	0.00	26.20	5	743	0.67%
2023/08/30	1	25.75	2	26.05	26.05	-1	799	-0.13%
2023/08/24	1	24.30	0	0.00	24.35	1	823	0.12%
2023/08/11	0	0.00	1	24.25	23.90	-1	873	-0.11%
2023/08/09	1	26.05	1	26.25	26.00	0	859	0.00%
2023/08/04	0	0.00	1	25.25	25.40	-1	823	-0.12%
2023/08/02	1	24.65	0	0.00	24.50	1	816	0.12%
2023/08/01	0	0.00	1	25.00	25.00	-1	810	-0.12%
2023/07/12	1	24.55	0	0.00	24.55	1	790	0.13%
2023/07/11	0	0.00	1	25.30	25.15	-1	785	-0.13%
2023/07/07	1	25.85	0	0.00	25.65	1	781	0.13%
2023/06/16	0	0.00	0	27.00	25.95	0	753	0.00%
2023/06/14	1	27.15	0	0.00	26.90	1	729	0.14%
2023/06/13	5	26.93	7	27.53	27.25	-2	701	-0.28%
2023/06/12	5	27.56	3	27.58	26.85	2	656	0.30%
2023/06/08	0	0.00	1	26.40	25.80	-1	519	-0.19%
2023/06/07	1	25.45	0	0.00	25.40	1	486	0.21%
2023/06/05	0	0.00	1	27.70	26.45	-1	475	-0.21%
2023/06/02	1	26.40	0	0.00	26.65	1	428	0.23%
2023/05/16	0	0.00	3	24.75	24.50	-3	304	-0.98%
2023/05/15	0	0.00	1	24.40	24.35	-1	295	-0.34%
2023/04/20	4	23.98	0	0.00	23.85	4	324	1.23%
2023/04/10	0	0.00	1	24.20	24.35	-1	324	-0.31%
2023/04/07	1	23.95	0	0.00	23.90	1	324	0.31%
2023/04/06	0	0.00	6	24.00	23.90	-6	322	-1.86%
2023/03/30	0	0.00	6	24.25	24.05	-6	314	-1.91%
2023/03/17	0	0.00	1	23.30	23.25	-1	301	-0.33%
2023/03/16	1	23.10	0	0.00	22.70	1	300	0.33%
2023/03/15	0	0.00	1	23.35	23.20	-1	306	-0.33%
2023/03/14	1	23.15	0	0.00	23.15	1	312	0.32%
2023/03/06	0	0.00	2	24.50	24.35	-2	532	-0.38%
2023/03/03	0	0.00	1	23.75	23.60	-1	532	-0.19%
2023/03/02	1	23.50	0	0.00	23.50	1	534	0.19%
2023/02/24	2	24.20	0	0.00	23.95	2	539	0.37%
2023/02/23	0	0.00	2	24.50	24.40	-2	543	-0.37%
2023/02/22	2	24.25	0	0.00	24.25	2	544	0.37%
2023/02/21	2	24.50	6	24.62	24.80	-4	549	-0.73%
2023/02/20	2	24.45	2	24.40	24.45	0	549	0.00%
2023/02/17	0	0.00	1	24.10	24.05	-1	549	-0.18%
2023/02/14	1	23.80	0	0.00	23.80	1	564	0.18%
2023/02/10	4	24.23	0	0.00	23.90	4	570	0.70%
2023/02/08	0	0.00	4	24.35	24.45	-4	575	-0.70%
2023/02/07	2	24.30	0	0.00	24.20	2	574	0.35%
2023/02/01	0	0.00	3	24.23	24.55	-3	575	-0.52%
2023/01/30	0	0.00	1	23.05	23.00	-1	549	-0.18%
2023/01/12	1	22.75	0	0.00	22.45	1	573	0.17%
2023/01/09	0	0.00	1	23.05	23.05	-1	592	-0.17%
2022/12/30	2	22.70	2	22.73	22.70	0	637	0.00%
2022/12/29	1	22.35	0	0.00	22.50	1	641	0.16%
2022/12/28	3	23.45	2	23.58	22.80	1	651	0.15%
2022/12/20	2	23.33	1	22.75	22.75	1	696	0.14%
2022/12/16	2	24.35	0	0.00	24.15	2	716	0.28%
2022/12/15	0	0.00	1	24.75	25.05	-1	721	-0.14%
2022/12/14	0	0.00	1	24.60	24.60	-1	729	-0.14%
2022/12/13	1	24.50	0	0.00	24.35	1	737	0.14%
2022/12/12	0	0.00	1	24.75	24.70	-1	755	-0.13%
2022/12/07	1	24.60	1	24.80	25.05	0	803	0.00%
2022/12/06	1	24.90	0	0.00	24.85	1	843	0.12%
2022/12/02	0	0.00	1	25.65	25.60	-1	874	-0.11%
2022/12/01	1	25.35	1	25.50	25.25	0	876	0.00%
2022/11/30	6	25.38	5	25.40	25.45	1	886	0.11%
2022/11/29	1	25.55	1	25.95	26.25	0	853	0.00%
2022/11/17	0	0.00	3	23.87	23.75	-3	1,526	-0.20%
2022/11/14	2	23.70	4	23.56	23.60	-2	1,615	-0.12%
2022/11/11	3	23.20	2	23.60	23.05	1	1,635	0.06%
2022/11/10	2	23.40	0	0.00	23.05	2	1,718	0.12%
2022/11/08	1	24.00	1	23.90	23.75	0	1,930	0.00%
2022/11/07	2	23.70	0	0.00	23.65	2	1,967	0.10%
2022/11/01	0	0.00	1	22.90	23.20	-1	2,277	-0.04%
2022/10/31	1	22.70	0	0.00	22.70	1	2,339	0.04%
2022/10/24	2	22.65	2	22.95	22.70	0	4,282	0.00%
2022/10/21	2	22.33	1	22.50	21.80	1	4,319	0.02%
2022/09/28	0	0.00	3	23.93	23.35	-3	5,676	-0.05%
2022/09/27	3	24.13	3	24.30	24.80	0	5,682	0.00%
2022/09/26	0	0.00	1	24.30	24.35	-1	5,687	-0.02%
2022/09/23	2	26.20	0	0.00	25.30	2	5,705	0.04%
2022/09/19	7	27.06	0	0.00	26.65	7	5,782	0.12%
2022/09/16	0	0.00	2	27.70	27.55	-2	5,822	-0.03%
2022/09/15	2	28.73	2	29.15	28.30	0	5,898	0.00%
2022/09/14	1	28.40	1	28.65	28.60	0	5,935	0.00%
2022/09/13	4	29.11	2	29.38	28.90	2	6,003	0.03%
2022/09/12	0	0.00	1	28.15	28.40	-1	6,045	-0.02%
2022/09/02	5	31.19	5	30.93	30.30	0	7,531	0.00%
2022/09/01	7	30.06	6	30.20	30.25	1	7,468	0.01%
2022/08/31	4	30.04	1	30.35	30.10	3	7,420	0.04%
2022/08/29	1	29.05	2	29.20	29.35	-1	7,339	-0.01%
2022/08/26	9	31.31	10	31.04	30.20	-1	7,292	-0.01%
2022/08/25	3	29.92	0	0.00	29.50	3	7,016	0.04%
2022/08/24	0	0.00	1	29.10	29.80	-1	6,923	-0.01%
2022/08/22	0	0.00	1	28.35	28.00	-1	6,859	-0.01%
2022/08/17	0	0.00	3	29.60	29.25	-3	7,376	-0.04%
2022/08/16	4	29.75	6	29.97	29.45	-2	7,487	-0.03%
2022/08/15	0	0.00	1	27.85	28.80	-1	7,337	-0.01%
2022/08/10	1	28.60	9	28.59	28.55	-8	7,211	-0.11%
2022/08/09	1	28.75	8	28.30	28.75	-7	7,108	-0.10%
2022/08/08	3	27.00	0	0.00	27.85	3	6,988	0.04%
2022/08/05	13	27.59	0	0.00	27.95	13	6,940	0.19%
2022/08/04	7	27.76	3	26.98	26.95	4	6,871	0.06%
2022/08/03	2	29.55	2	28.63	28.05	0	6,762	0.00%
2022/08/02	7	31.01	6	30.40	29.80	1	6,580	0.02%
2022/08/01	23	31.23	16	30.96	31.05	7	6,081	0.12%
2022/07/29	9	28.16	9	28.56	29.45	0	5,151	0.00%
2022/07/26	0	0.00	2	25.90	26.20	-2	4,826	-0.04%
2022/07/25	4	26.35	0	0.00	26.30	4	4,807	0.08%
2022/07/22	9	28.78	4	28.55	27.25	5	4,776	0.10%
2022/07/21	0	0.00	1	27.50	27.40	-1	4,593	-0.02%
2022/07/20	1	27.50	1	27.70	27.65	0	4,547	0.00%
2022/07/19	1	27.40	0	0.00	27.65	1	4,471	0.02%
2022/07/18	1	27.05	4	27.14	27.30	-3	4,400	-0.07%
2022/07/15	1	26.75	1	27.00	27.30	0	4,324	0.00%
2022/07/14	3	27.82	1	27.25	27.30	2	4,250	0.05%
2022/07/13	0	0.00	1	27.40	26.90	-1	4,150	-0.02%
2022/07/12	1	27.05	4	26.58	26.35	-3	4,007	-0.07%
2022/07/11	10	26.73	12	27.13	28.30	-2	3,864	-0.05%
2022/07/08	3	26.07	4	25.90	26.25	-1	3,554	-0.03%
2022/07/07	0	0.00	4	23.20	23.90	-4	3,389	-0.12%
2022/07/06	4	22.95	0	0.00	22.50	4	3,367	0.12%
2022/06/30	0	0.00	15	24.50	23.05	-15	3,286	-0.46%
2022/06/29	7	24.36	1	24.35	24.35	6	3,255	0.18%
2022/06/27	0	0.00	3	25.00	25.10	-3	3,200	-0.09%
2022/06/24	0	0.00	6	24.61	24.25	-6	3,158	-0.19%
2022/06/21	9	24.41	5	24.76	24.75	4	2,935	0.14%
2022/06/20	5	25.91	0	0.00	23.65	5	2,849	0.18%
2022/06/17	15	26.06	5	26.53	26.25	10	2,755	0.36%
2022/06/16	0	0.00	3	27.87	27.05	-3	2,669	-0.11%
2022/06/15	9	27.99	3	28.17	27.25	6	2,413	0.25%
2022/06/14	3	30.02	10	29.66	28.10	-7	2,178	-0.32%
2022/06/13	10	27.93	11	29.10	30.45	-1	1,412	-0.07%
2022/06/10	0	0.00	1	26.50	27.70	-1	1,113	-0.09%
2022/06/09	1	25.25	0	0.00	25.20	1	1,050	0.10%
2022/06/07	1	26.10	0	0.00	26.05	1	1,026	0.10%
2022/05/31	0	0.00	4	25.80	25.10	-4	973	-0.41%
2022/05/30	3	25.50	3	26.10	25.90	0	954	0.00%
2022/05/27	3	25.90	2	26.15	26.00	1	930	0.11%
2022/05/26	14	27.17	6	26.68	26.65	8	885	0.90%
2022/05/25	4	25.40	5	25.28	26.30	-1	576	-0.17%
2022/05/24	2	25.33	2	24.90	25.90	0	315	0.00%
2022/05/23	3	23.10	0	0.00	23.55	3	115	2.59%
2022/05/20	0	0.00	2	21.23	21.45	-2	93	-2.15%
2022/05/19	1	19.10	0	0.00	19.50	1	75	1.33%
2022/05/09	0	19.50	0	0.00	19.00	0	77	0.01%
2022/05/05	1	19.95	0	0.00	19.95	1	76	1.30%
2022/04/27	0	19.70	0	0.00	19.25	0	72	0.01%
2022/01/05	0	0.00	1	23.30	23.35	-1	247	-0.40%
2021/12/29	0	0.00	5	23.10	23.10	-5	229	-2.18%
2021/12/27	5	24.80	62	24.66	23.95	-57	221	-25.73%
2021/12/24	62	23.00	0	0.00	23.00	62	174	35.50%
2021/10/01	1	20.60	0	0.00	20.30	1	325	0.31%
2021/08/12	0	0.00	5	24.40	24.90	-5	753	-0.66%
2021/07/12	0	0.00	1	29.70	29.70	-1	989	-0.10%
2021/07/06	3	29.00	2	29.70	28.75	1	1,086	0.09%
2021/07/05	3	29.20	0	0.00	28.90	3	1,103	0.27%
2021/06/29	1	28.80	0	0.00	28.45	1	1,712	0.06%
2021/06/25	0	0.00	1	28.60	29.00	-1	1,771	-0.06%
2021/06/24	2	29.40	20	27.50	29.40	-18	1,712	-1.05%
2021/06/23	21	26.75	1	26.10	26.75	20	1,683	1.19%
2021/06/15	1	24.65	0	0.00	24.80	1	2,538	0.04%
2021/05/10	1	28.25	0	0.00	28.15	1	3,359	0.03%
2021/05/07	1	28.85	0	0.00	28.85	1	3,381	0.03%
2021/05/04	0	0.00	1	27.60	27.00	-1	3,530	-0.03%
2021/04/22	0	0.00	3	30.90	30.00	-3	4,373	-0.07%
2021/04/19	1	33.00	0	0.00	32.45	1	5,196	0.02%
2021/04/16	1	32.95	1	33.40	33.35	0	5,389	0.00%
2021/04/15	1	33.20	2	33.08	32.90	-1	5,501	-0.02%
2021/04/14	1	32.60	1	32.00	31.85	0	5,548	0.00%
2021/04/13	1	34.40	1	33.25	32.80	0	5,531	0.00%
2021/04/12	6	34.62	1	34.60	34.30	5	5,560	0.09%
2021/04/09	1	36.40	1	35.00	35.00	0	5,569	0.00%
2021/04/08	6	36.68	2	36.90	36.00	4	5,533	0.07%
2021/04/07	5	35.42	7	35.09	35.25	-2	5,438	-0.04%
2021/04/06	3	36.65	2	38.35	35.80	1	5,369	0.02%
2021/04/01	7	34.89	5	35.66	35.75	2	5,092	0.04%
2021/03/31	0	0.00	2	32.25	32.50	-2	4,860	-0.04%
2021/03/29	1	31.35	1	31.60	31.15	0	4,762	0.00%
2021/03/26	3	31.10	1	31.30	31.20	2	4,735	0.04%
2021/03/25	3	31.17	0	0.00	30.85	3	4,741	0.06%
2021/03/24	0	0.00	1	31.75	31.10	-1	4,720	-0.02%
2021/03/23	3	31.37	4	31.40	30.60	-1	4,699	-0.02%
2021/03/22	1	31.70	1	33.45	31.20	0	4,654	0.00%
2021/03/19	16	33.00	8	33.48	33.00	8	4,561	0.18%
2021/03/18	3	31.48	12	31.47	32.45	-9	4,075	-0.22%
2021/03/17	1	29.60	1	29.70	29.50	0	3,906	0.00%
2021/03/16	0	0.00	2	28.95	28.60	-2	3,841	-0.05%
2021/03/12	0	0.00	1	27.55	27.35	-1	3,818	-0.03%
2021/03/11	1	27.90	0	0.00	27.65	1	3,832	0.03%
2021/03/08	1	28.55	0	0.00	28.30	1	3,891	0.03%
2021/03/05	3	29.43	2	29.35	29.55	1	3,884	0.03%
2021/03/04	2	28.20	0	0.00	29.80	2	3,773	0.05%
2021/03/02	1	26.80	3	27.23	26.35	-2	3,766	-0.05%
2021/02/26	1	27.40	0	0.00	27.20	1	3,798	0.03%
2021/02/24	0	0.00	5	27.60	27.40	-5	3,783	-0.13%
2021/02/23	1	28.20	0	0.00	28.15	1	3,776	0.03%
2021/02/22	6	28.38	1	28.60	28.55	5	3,758	0.13%
2021/02/18	1	27.25	2	27.60	27.90	-1	3,712	-0.03%
2021/02/17	0	0.00	1	27.70	27.00	-1	3,695	-0.03%
2021/02/05	2	27.53	2	27.98	26.85	0	3,683	0.00%
2021/02/04	3	27.08	1	27.40	27.50	2	3,656	0.05%
2021/02/03	2	27.60	20	27.53	27.05	-18	3,641	-0.49%
2021/02/02	1	26.00	1	26.70	26.45	0	3,579	0.00%
2021/02/01	5	26.05	0	0.00	25.75	5	3,555	0.14%
2021/01/28	15	29.08	2	29.58	28.40	13	3,495	0.37%
2021/01/27	2	29.35	6	29.65	30.10	-4	3,443	-0.12%
2021/01/26	0	0.00	1	29.20	27.80	-1	3,357	-0.03%
2021/01/25	2	28.70	0	0.00	28.50	2	3,321	0.06%
2021/01/22	5	28.25	2	27.98	28.00	3	3,281	0.09%
2021/01/21	0	0.00	1	29.60	29.30	-1	3,218	-0.03%
2021/01/19	2	33.00	1	32.75	31.60	1	3,071	0.03%
2021/01/18	5	32.50	1	32.50	32.20	4	2,961	0.14%
2021/01/15	3	32.53	2	32.98	32.30	1	2,896	0.03%
2021/01/13	0	0.00	2	29.65	28.75	-2	2,318	-0.09%
2021/01/12	16	31.39	8	30.29	29.50	8	2,144	0.37%
2021/01/11	8	27.56	7	28.15	28.65	1	1,657	0.06%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/05	3	23.73	15	24.28	23.00	-12	1,213	-0.99%
2021/01/04	3	22.40	1	23.55	23.55	2	1,139	0.18%
2020/12/25	1	21.20	0	0.00	21.10	1	1,070	0.09%
2020/12/15	1	22.55	0	0.00	22.30	1	971	0.10%
2020/12/07	0	0.00	1	22.00	22.00	-1	851	-0.12%
2020/12/02	10	24.15	0	0.00	24.50	10	742	1.35%
2020/12/01	17	24.82	16	24.83	24.85	1	710	0.14%
2020/11/30	1	25.70	1	24.85	25.45	0	664	0.00%
2020/11/27	0	0.00	1	23.80	23.90	-1	517	-0.19%
2020/11/26	0	0.00	2	21.75	21.75	-2	429	-0.47%
2020/11/25	34	19.80	31	19.80	19.80	3	387	0.78%
2020/11/10	0	0.00	5	17.70	17.65	-5	337	-1.48%
2020/10/26	5	18.21	0	0.00	17.75	5	285	1.75%
2020/10/23	0	0.00	60	18.73	18.65	-60	265	-22.61%
2020/10/22	60	18.00	0	0.00	18.00	60	182	32.95%
2020/09/25	0	0.00	2	15.40	15.30	-2	132	-1.51%
2020/09/14	0	0.00	10	15.75	15.90	-10	133	-7.49%
2020/09/02	7	16.64	1	16.75	16.70	6	136	4.40%
2020/09/01	5	16.70	0	0.00	16.65	5	134	3.71%
2020/08/27	1	16.00	1	15.85	15.70	0	120	0.00%
2020/08/26	1	16.40	0	0.00	16.40	1	108	0.92%
2020/06/03	0	0.00	1	16.10	16.00	-1	236	-0.42%
2020/05/27	1	16.10	0	0.00	16.10	1	241	0.41%
2020/05/26	0	0.00	2	16.60	16.10	-2	240	-0.83%
2020/05/22	1	15.45	0	0.00	15.30	1	226	0.44%
2020/05/21	1	15.50	0	0.00	15.55	1	223	0.45%
2020/05/12	0	0.00	3	14.95	16.20	-3	195	-1.54%
2020/05/04	1	14.25	0	0.00	14.50	1	163	0.61%
2020/04/30	2	14.90	0	0.00	15.00	2	163	1.22%
2020/04/08	0	0.00	3	13.95	14.20	-3	159	-1.88%
2020/03/27	2	13.85	2	13.25	13.60	0	158	0.00%
2020/02/26	0	0.00	9	17.35	17.40	-9	105	-8.55%
2019/12/19	1	21.00	1	20.95	20.50	0	111	0.00%
2019/12/18	1	20.10	1	20.20	20.20	0	98	0.00%
2019/10/21	1	20.50	0	0.00	20.35	1	611	0.16%
2019/10/02	1	20.90	0	0.00	20.95	1	600	0.17%
2019/09/23	2	21.10	0	0.00	21.25	2	601	0.33%
2019/08/28	2	22.58	0	0.00	22.05	2	551	0.36%
2019/08/27	5	23.04	6	22.81	22.25	-1	544	-0.18%
2019/08/21	1	23.75	0	0.00	23.55	1	445	0.22%
2019/08/20	0	0.00	1	24.00	24.00	-1	422	-0.24%
2019/08/19	1	22.00	0	0.00	21.85	1	395	0.25%
2019/08/12	0	0.00	3	23.50	23.80	-3	353	-0.85%
2019/08/08	0	0.00	1	24.35	24.10	-1	340	-0.29%
2019/08/07	5	24.17	4	24.78	23.80	1	321	0.31%
2019/08/06	13	24.73	10	24.70	24.85	3	289	1.04%
2019/08/05	3	23.20	6	23.10	23.80	-3	229	-1.31%
2019/08/02	3	21.75	0	0.00	21.85	3	194	1.54%
2019/07/31	0	0.00	64	21.86	23.00	-64	168	-37.89%
2019/07/30	62	21.70	0	0.00	21.70	62	102	60.76%
2019/07/16	0	0.00	3	19.95	19.90	-3	82	-3.62%
2019/07/10	0	0.00	3	19.85	19.80	-3	84	-3.53%
2019/06/06	0	0.00	1	19.70	19.80	-1	127	-0.79%
2019/05/29	0	0.00	1	19.70	19.75	-1	159	-0.63%
2019/05/06	0	0.00	9	19.27	19.50	-9	178	-5.05%
2019/04/30	1	19.25	0	0.00	19.40	1	176	0.57%
2019/04/16	3	19.95	0	0.00	19.95	3	171	1.75%
2019/04/02	0	0.00	1	20.20	20.65	-1	182	-0.55%
2019/03/27	0	0.00	5	20.15	20.20	-5	260	-1.92%
2019/03/21	4	20.30	0	0.00	20.20	4	291	1.37%
2019/03/20	0	0.00	3	20.35	20.30	-3	311	-0.96%
2019/03/19	0	0.00	5	20.26	20.40	-5	313	-1.59%
2019/03/05	0	0.00	5	19.87	20.15	-5	297	-1.68%
2019/02/25	3	19.55	0	0.00	19.60	3	281	1.07%
2019/02/22	5	19.64	0	0.00	19.65	5	280	1.78%
2019/02/21	21	20.12	0	0.00	19.95	21	279	7.52%
2019/01/14	1	18.55	1	18.45	18.40	0	284	0.00%
2018/12/27	0	0.00	1	21.05	20.85	-1	311	-0.32%
2018/12/22	0	0.00	1	21.10	20.90	-1	291	-0.34%
2018/12/21	2	21.10	0	0.00	21.40	2	289	0.69%
2018/07/17	2	26.55	0	0.00	26.55	2	314	0.64%
2018/07/09	0	0.00	12	26.90	27.20	-12	326	-3.68%
2018/07/04	0	0.00	1	27.00	27.05	-1	331	-0.30%
2018/07/02	0	0.00	1	28.00	27.85	-1	335	-0.30%
2018/06/25	0	0.00	45	29.29	29.25	-45	339	-13.25%
2018/06/21	20	29.78	0	0.00	29.80	20	339	5.88%
2018/06/20	28	31.01	1	31.45	30.60	27	332	8.12%
2018/06/19	7	29.26	0	0.00	30.50	7	293	2.39%
2018/06/13	1	28.90	0	0.00	28.90	1	299	0.33%
2018/05/09	0	0.00	2	30.45	30.60	-2	317	-0.63%
2018/02/22	0	0.00	1	31.85	32.10	-1	584	-0.17%
2018/02/07	1	31.40	0	0.00	30.95	1	660	0.15%
2018/01/31	4	34.35	0	0.00	34.40	4	756	0.53%
2018/01/23	1	34.90	0	0.00	34.60	1	892	0.11%