精剛 (1584)-統一-屏東券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.35
漲跌
▼0.25
漲幅
-0.72%
成交量
1,384張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	34.60	1	34.35	34.35	0	3,002	0.00%
2024/05/21	3	34.86	2	34.75	34.60	1	3,015	0.03%
2024/05/20	0	0.00	0.1	34.95	34.95	-0.1	3,009	0.00%
2024/05/15	0	0.00	1	35.10	35.15	-1	3,050	-0.03%
2024/05/10	1	34.90	0	0.00	34.90	1	3,047	0.03%
2024/05/09	8	34.86	7	34.96	34.40	1	3,025	0.03%
2024/05/03	0	0.00	1	35.00	34.75	-1	2,988	-0.03%
2024/05/02	3	34.87	3	35.25	35.25	0	2,964	0.00%
2024/04/30	1.1	34.94	1	34.85	34.75	0.1	2,910	0.00%
2024/04/29	0	0.00	13	34.37	34.60	-13	2,899	-0.45%
2024/04/26	1	34.15	0	0.00	34.30	1	2,886	0.03%
2024/04/25	1	34.45	0	0.00	34.40	1	2,860	0.03%
2024/04/22	1	35.45	1	35.20	34.55	0	2,853	0.00%
2024/04/18	15	36.23	15	36.39	36.10	0	2,722	0.00%
2024/04/17	5.1	36.21	7	36.36	35.55	-1.9	2,634	-0.07%
2024/04/16	6	35.48	6	35.67	35.60	0	2,525	0.00%
2024/04/15	7	35.86	9	35.71	35.55	-2	2,373	-0.08%
2024/04/11	8	34.96	5	34.73	34.65	3	2,266	0.13%
2024/04/10	2.1	36.63	3	36.97	36.35	-0.9	2,169	-0.04%
2024/04/09	1	35.15	3	35.83	36.30	-2	2,035	-0.10%
2024/04/03	1	34.85	0	0.00	34.90	1	1,968	0.05%
2024/04/01	2	35.55	2	35.75	35.55	0	1,984	0.00%
2024/03/29	0	0.00	8	35.30	35.25	-8	1,972	-0.41%
2024/03/28	9	36.18	10	36.23	35.60	-1	1,959	-0.05%
2024/03/27	6	35.53	8	35.73	36.05	-2	1,910	-0.10%
2024/03/25	5	35.30	5.2	35.17	35.00	-0.2	1,862	-0.01%
2024/03/22	0	0.00	1	35.15	34.85	-1	1,926	-0.05%
2024/03/21	0	0.00	1	34.15	33.95	-1	2,020	-0.05%
2024/03/20	0	0.00	2	33.95	33.85	-2	2,911	-0.07%
2024/03/19	1	33.85	10	34.22	34.10	-9	3,001	-0.30%
2024/03/11	0	0.00	1	33.60	33.65	-1	3,987	-0.03%
2024/03/08	6	33.28	0	0.00	33.15	6	4,017	0.15%
2024/03/07	5	33.90	5	33.90	33.85	0	4,048	0.00%
2024/03/06	1	34.60	0	0.00	34.25	1	4,071	0.02%
2024/03/05	2	34.50	0	0.00	34.45	2	4,105	0.05%
2024/03/04	7	35.19	13	35.15	34.85	-6	4,144	-0.14%
2024/03/01	0	0.00	17	34.66	34.60	-17	4,128	-0.41%
2024/02/29	1	32.95	5	32.97	33.25	-4	4,180	-0.10%
2024/02/27	2	33.00	0	0.00	32.85	2	4,352	0.05%
2024/02/23	3	33.20	0	0.00	33.15	3	4,412	0.07%
2024/02/22	0	0.00	1	33.90	33.55	-1	4,417	-0.02%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0	0.00	16	33.74	33.70	-16	4,460	-0.36%
2024/02/16	0	0.00	12	33.00	32.85	-12	4,487	-0.27%
2024/02/05	4	32.40	5	32.60	32.40	-1	4,600	-0.02%
2024/02/02	4	32.93	0	0.00	32.80	4	4,700	0.09%
2024/02/01	2	33.55	0	0.00	33.25	2	4,777	0.04%
2024/01/31	10	33.64	0	0.00	33.50	10	4,781	0.21%
2024/01/30	2	34.00	0	0.00	34.00	2	4,793	0.04%
2024/01/24	0	0.00	11	34.27	34.25	-11	4,926	-0.22%
2024/01/23	1	33.80	0	0.00	33.90	1	4,954	0.02%
2024/01/18	12	33.05	12	33.38	33.40	0	5,092	0.00%
2024/01/17	12	33.13	0	0.00	33.00	12	5,112	0.23%
2024/01/16	5	34.05	0	0.00	34.05	5	5,103	0.10%
2024/01/15	0	0.00	1	34.55	34.45	-1	5,112	-0.02%
2024/01/11	1	34.25	3	34.15	34.25	-2	5,132	-0.04%
2024/01/10	6	34.55	2	34.80	34.40	4	5,186	0.08%
2024/01/09	2	35.05	2	35.40	35.05	0	5,181	0.00%
2024/01/04	0	0.00	1	35.55	35.35	-1	5,359	-0.02%
2023/12/28	4	35.78	5	35.75	35.65	-1	5,680	-0.02%
2023/12/27	5	36.05	1	36.05	35.95	4	5,728	0.07%
2023/12/26	5	36.33	0	0.00	36.20	5	5,805	0.09%
2023/12/22	2	36.58	6	37.13	36.40	-4	6,066	-0.07%
2023/12/21	12	37.30	6	37.35	37.15	6	6,266	0.10%
2023/12/20	10	37.06	0	0.00	37.00	10	6,771	0.15%
2023/12/19	1	36.35	1	36.70	37.05	0	7,146	0.00%
2023/12/18	7	37.39	9	37.31	37.05	-2	7,892	-0.03%
2023/12/15	86	38.70	77	39.93	37.85	9	8,268	0.11%
2023/12/14	0	0.00	2	37.38	37.30	-2	7,638	-0.03%
2023/12/13	8	37.17	2	37.00	36.75	6	7,654	0.08%
2023/12/12	9	38.00	25	37.87	38.40	-16	7,447	-0.21%
2023/12/11	5	35.74	5	35.48	35.35	0	6,951	0.00%
2023/12/08	2	35.10	0	0.00	34.95	2	6,910	0.03%
2023/12/07	2	35.35	0	0.00	35.25	2	7,000	0.03%
2023/12/05	3	35.68	1	35.65	35.35	2	7,300	0.03%
2023/12/04	1	36.15	0	0.00	35.90	1	7,334	0.01%
2023/12/01	1	35.85	1	35.90	35.80	0	7,366	0.00%
2023/11/29	9	36.14	8	35.66	35.50	1	7,514	0.01%
2023/11/28	1	36.00	0	0.00	35.80	1	7,549	0.01%
2023/11/27	0	0.00	19	35.78	35.50	-19	7,616	-0.25%
2023/11/24	6	35.59	7	35.99	36.35	-1	7,589	-0.01%
2023/11/22	1	34.95	0	0.00	34.70	1	7,689	0.01%
2023/11/21	0	0.00	1	34.50	34.60	-1	7,764	-0.01%
2023/11/20	6	34.95	6	34.67	34.45	0	7,880	0.00%
2023/11/17	1	34.50	1	34.75	34.60	0	7,941	0.00%
2023/11/16	1	34.40	1	34.60	34.65	0	7,964	0.00%
2023/11/15	2	34.80	0	0.00	34.00	2	7,950	0.03%
2023/11/14	2	35.15	2	35.10	34.50	0	7,964	0.00%
2023/11/13	0	0.00	8	34.78	34.70	-8	7,960	-0.10%
2023/11/10	8	33.98	2	34.95	33.80	6	7,996	0.08%
2023/11/09	2	34.33	0	0.00	34.40	2	7,900	0.03%
2023/11/06	1	34.25	1	33.90	33.80	0	7,918	0.00%
2023/11/02	0	0.00	5	32.25	32.50	-5	7,901	-0.06%
2023/10/27	2	33.43	0	0.00	32.85	2	8,029	0.02%
2023/10/26	4	33.28	0	0.00	33.70	4	8,011	0.05%
2023/10/25	4	33.29	3	33.58	33.60	1	7,958	0.01%
2023/10/19	0	0.00	1	32.80	32.55	-1	8,017	-0.01%
2023/10/18	2	33.48	1	32.80	32.30	1	8,022	0.01%
2023/10/17	3	34.67	2	34.30	33.85	1	7,995	0.01%
2023/10/16	2	35.38	2	35.23	34.80	0	8,060	0.00%
2023/10/13	3	35.53	4	35.35	35.25	-1	8,078	-0.01%
2023/10/12	5	34.80	0	0.00	34.90	5	8,036	0.06%
2023/10/11	5	36.46	3	37.00	35.30	2	7,988	0.03%
2023/10/06	3	35.35	0	0.00	35.70	3	7,912	0.04%
2023/10/03	4	37.48	3	37.50	36.90	1	7,955	0.01%
2023/10/02	1	37.25	3	37.48	37.05	-2	7,951	-0.03%
2023/09/28	4	37.90	3	37.63	37.55	1	8,016	0.01%
2023/09/26	7	37.19	3	37.43	36.80	4	8,179	0.05%
2023/09/25	15	39.21	16	39.07	38.20	-1	8,034	-0.01%
2023/09/22	7.2	38.26	2	38.33	38.20	5.2	7,510	0.07%
2023/09/21	17	38.03	52	38.36	38.80	-35	7,153	-0.49%
2023/09/20	7	36.54	12	36.66	37.05	-5	6,435	-0.08%
2023/09/19	29	35.76	43	35.57	35.85	-14	5,962	-0.23%
2023/09/18	4	34.71	6	34.23	33.90	-2	5,728	-0.03%
2023/09/15	9	33.82	0	0.00	34.20	9	5,705	0.16%
2023/09/14	4	34.16	0	0.00	33.90	4	5,795	0.07%
2023/09/13	7	34.26	0	0.00	34.20	7	6,089	0.11%
2023/09/12	6	35.33	1	35.10	34.90	5	6,085	0.08%
2023/09/11	4	36.28	8.4	35.97	35.80	-4.4	6,035	-0.07%
2023/09/08	0	0.00	2	34.48	34.50	-2	5,783	-0.03%
2023/09/07	3	34.02	0	0.00	33.90	3	5,744	0.05%
2023/09/06	2	34.03	4	34.74	34.50	-2	5,760	-0.03%
2023/09/05	12	34.50	3	34.03	34.00	9	5,771	0.16%
2023/09/04	8	35.49	8	35.59	35.55	0	5,751	0.00%
2023/09/01	3	34.62	4	35.01	34.90	-1	5,774	-0.02%
2023/08/31	4	34.53	1	34.65	34.60	3	5,864	0.05%
2023/08/30	4	34.20	4	34.63	34.50	0	5,949	0.00%
2023/08/29	5	33.43	3	33.57	34.05	2	5,943	0.03%
2023/08/28	11	34.25	11	34.35	34.00	0	5,928	0.00%
2023/08/25	1	33.05	1	33.55	33.35	0	5,797	0.00%
2023/08/24	4	32.34	4	32.65	33.20	0	5,734	0.00%
2023/08/23	5	32.19	5	32.07	31.65	0	5,663	0.00%
2023/08/22	2	32.25	2	31.85	31.45	0	5,627	0.00%
2023/08/21	2	32.25	3	32.37	32.30	-1	5,638	-0.02%
2023/08/18	2	32.30	0	0.00	31.85	2	5,711	0.04%
2023/08/17	2	32.00	2	32.45	32.70	0	5,766	0.00%
2023/08/15	0	0.00	1	31.60	31.55	-1	5,803	-0.02%
2023/08/14	0	0.00	1	31.55	31.35	-1	5,960	-0.02%
2023/08/11	1	32.25	0	0.00	32.00	1	6,115	0.02%
2023/08/10	1	31.80	3	31.90	31.75	-2	6,113	-0.03%
2023/08/09	1	33.20	0	0.00	33.00	1	6,116	0.02%
2023/08/08	0	34.60	0	0.00	34.00	0	6,147	0.00%
2023/08/07	1	34.55	3	35.40	34.80	-2	6,292	-0.03%
2023/08/04	1	34.65	2	35.88	35.40	-1	6,373	-0.02%
2023/08/02	2	35.05	1	34.30	34.30	1	6,530	0.02%
2023/08/01	1	34.10	0	0.00	33.95	1	6,519	0.02%
2023/07/31	0	0.00	7	33.89	33.80	-7	6,521	-0.11%
2023/07/28	0	0.00	1	33.95	33.40	-1	6,511	-0.02%
2023/07/27	0	0.00	4	33.69	33.60	-4	6,516	-0.06%
2023/07/26	0	33.20	1	33.20	33.00	-1	6,535	-0.02%
2023/07/25	4	33.46	4	33.56	33.50	0	6,582	0.00%
2023/07/24	0	33.65	3	33.08	32.90	-3	6,611	-0.05%
2023/07/20	14	35.09	3	35.40	35.40	11	6,603	0.17%
2023/07/19	3	35.15	2	35.15	34.25	1	6,603	0.02%
2023/07/18	1	36.70	1	36.80	37.00	0	6,590	0.00%
2023/07/17	0	0.00	1	37.05	37.50	-1	6,677	-0.01%
2023/07/14	3	37.08	0	0.00	37.05	3	6,979	0.04%
2023/07/13	5	36.98	1	37.80	36.35	4	7,953	0.05%
2023/07/12	1	37.60	0	0.00	37.70	1	8,238	0.01%
2023/07/11	1	38.50	3	39.10	38.45	-2	8,954	-0.02%
2023/07/10	1	38.50	0	0.00	38.25	1	9,694	0.01%
2023/07/06	6	38.92	1.5	38.63	38.40	4.5	10,337	0.04%
2023/07/05	2	40.80	34	40.55	40.20	-32	10,331	-0.31%
2023/07/04	4	39.46	4.5	40.17	39.35	-0.5	10,140	0.00%
2023/07/03	2	38.98	1	39.00	39.05	1	10,036	0.01%
2023/06/30	2	38.15	0	0.00	38.10	2	9,987	0.02%
2023/06/29	0	0.00	2	38.20	38.10	-2	10,102	-0.02%
2023/06/28	5	38.70	10	37.51	38.40	-5	10,195	-0.05%
2023/06/27	3	37.33	3	37.73	36.75	0	10,651	0.00%
2023/06/26	3	37.30	0	0.00	37.25	3	11,193	0.03%
2023/06/21	2	38.05	2	38.40	37.90	0	11,222	0.00%
2023/06/20	3	38.75	1	38.55	38.55	2	11,210	0.02%
2023/06/19	8	38.81	12	38.99	39.85	-4	11,198	-0.04%
2023/06/16	3	37.42	0	0.00	37.35	3	11,133	0.03%
2023/06/15	2	36.55	0	0.00	37.65	2	11,130	0.02%
2023/06/14	2	36.58	0	0.00	36.55	2	11,146	0.02%
2023/06/13	5	36.60	5	36.65	36.95	0	11,293	0.00%
2023/06/12	0	0.00	5	38.05	37.15	-5	11,362	-0.04%
2023/06/09	7	38.74	8	39.08	38.30	-1	11,443	-0.01%
2023/06/08	22	38.61	21	38.31	38.05	1	11,506	0.01%
2023/06/07	61	39.34	70	39.14	39.05	-9	11,925	-0.08%
2023/06/06	6	39.06	19	38.72	39.00	-13	11,963	-0.11%
2023/06/05	1	39.19	1	38.10	38.55	0	12,129	0.00%
2023/06/02	1	37.70	0.1	37.60	37.70	0.9	12,192	0.01%
2023/06/01	56	37.47	3	37.53	37.60	53	12,270	0.43%
2023/05/31	2	36.00	2	35.75	35.90	0	12,235	0.00%
2023/05/29	5	36.65	10.5	36.44	36.60	-5.5	12,412	-0.04%
2023/05/26	0	35.80	0	0.00	35.50	0	12,646	0.00%
2023/05/25	0	36.65	0	0.00	36.45	0	12,876	0.00%
2023/05/24	4	37.60	4	37.23	37.00	0	13,306	0.00%
2023/05/23	25	37.10	0	0.00	37.10	25	13,700	0.18%
2023/05/22	3	35.40	0	0.00	36.55	3	13,731	0.02%
2023/05/19	0	36.10	10	36.25	36.00	-10	13,911	-0.07%
2023/05/17	9	36.94	13	37.33	38.15	-4	13,778	-0.03%
2023/05/16	0	0.00	1	35.80	35.70	-1	13,683	-0.01%
2023/05/15	3.5	35.40	19	35.38	35.35	-15.5	13,865	-0.11%
2023/05/12	3	36.42	28	35.90	36.20	-25	14,740	-0.17%
2023/05/11	3	36.50	123	36.06	36.60	-120	14,941	-0.80%	大賣/鉅額交易
2023/05/10	5	37.07	0	0.00	37.00	5	15,023	0.03%
2023/05/09	28	38.34	2	38.15	36.95	26	15,107	0.17%
2023/05/08	1	40.40	1	40.55	40.50	0	14,996	0.00%
2023/05/05	5	40.16	1	40.00	40.50	4	15,369	0.03%
2023/05/04	5	40.68	6	40.48	41.00	-1	15,521	-0.01%
2023/05/03	5	40.71	10	41.25	40.70	-5	15,884	-0.03%
2023/05/02	7	41.76	0	0.00	41.55	7	15,964	0.04%
2023/04/28	6	42.58	3	42.70	42.50	3	16,102	0.02%
2023/04/27	3	41.65	3	41.57	42.05	0	16,098	0.00%
2023/04/26	0	0.00	1	40.25	40.05	-1	16,105	-0.01%
2023/04/25	7	40.30	0	0.00	39.80	7	16,313	0.04%
2023/04/24	1	39.50	1	40.75	41.00	0	16,526	0.00%
2023/04/21	2	38.90	3	39.17	39.85	-1	16,943	-0.01%
2023/04/20	3.4	42.87	10	41.20	41.00	-6.6	16,875	-0.04%
2023/04/19	18.4	43.51	26	43.69	44.20	-7.6	16,762	-0.05%
2023/04/18	62	44.13	20	43.89	43.10	42	16,465	0.26%
2023/04/17	1	39.85	8	39.48	42.55	-7	15,493	-0.05%
2023/04/14	12.2	38.48	15	38.37	38.70	-2.8	15,162	-0.02%
2023/04/13	37	36.50	19	36.08	37.70	18	14,394	0.13%
2023/04/12	7	34.16	27	33.62	34.30	-20	13,866	-0.14%
2023/04/11	15	31.64	0	31.80	32.00	15	13,299	0.11%
2023/04/10	7	31.53	19	31.88	31.60	-12	13,250	-0.09%
2023/04/07	2	31.05	5	31.40	31.05	-3	13,223	-0.02%
2023/04/06	21	31.75	15	31.60	31.30	6	13,391	0.04%
2023/03/31	2	31.28	1	31.05	31.05	1	13,378	0.01%
2023/03/30	6	31.06	0	31.15	31.45	6	13,410	0.04%
2023/03/29	9	31.06	10	30.85	30.80	-1	13,421	-0.01%
2023/03/28	15	31.56	11	31.86	31.00	4	13,446	0.03%
2023/03/27	39	31.63	43	32.15	33.30	-4	13,098	-0.03%
2023/03/24	1	30.55	1	30.30	30.30	0	13,083	0.00%
2023/03/23	4	30.95	4	31.05	30.50	0	13,727	0.00%
2023/03/22	10	31.76	4	30.55	30.55	6	13,802	0.04%
2023/03/21	4	31.20	1	31.15	31.20	3	13,861	0.02%
2023/03/17	0	28.75	6	29.48	29.25	-6	14,158	-0.04%
2023/03/16	10	29.46	0	0.00	28.40	10	14,191	0.07%
2023/03/15	6	30.37	5	30.35	30.15	1	14,238	0.01%
2023/03/14	16	30.39	16	30.42	30.25	0	14,403	0.00%
2023/03/13	21	30.00	10	30.15	30.45	11	14,696	0.07%
2023/03/10	28	30.79	28	30.55	30.30	0	14,733	0.00%
2023/03/09	1	30.75	1	29.90	29.90	0	14,663	0.00%
2023/03/08	5	30.65	14	30.20	30.45	-9	15,468	-0.06%
2023/03/07	65	29.79	58	30.06	29.65	7	15,855	0.04%
2023/03/06	9	29.00	5	29.64	28.70	4	16,109	0.02%
2023/03/03	1	29.00	0	0.00	28.70	1	16,310	0.01%
2023/03/02	1	28.05	5	28.23	28.45	-4	16,928	-0.02%
2023/03/01	4	28.18	20	28.19	27.90	-16	17,088	-0.09%
2023/02/24	7	29.36	0	0.00	29.10	7	17,071	0.04%
2023/02/23	33	30.20	17	30.29	30.25	16	16,798	0.10%
2023/02/22	25	29.76	37	29.99	30.10	-12	16,522	-0.07%
2023/02/21	27	29.20	17	29.31	29.35	10	16,053	0.06%
2023/02/20	13	27.66	16	27.78	27.75	-3	15,572	-0.02%
2023/02/17	4	27.08	0	0.00	27.15	4	15,474	0.03%
2023/02/16	11	27.13	11	27.07	26.95	0	15,278	0.00%
2023/02/15	1	26.10	1	26.45	26.55	0	15,167	0.00%
2023/02/14	2	26.50	2	26.55	26.50	0	15,074	0.00%
2023/02/13	3	26.87	24	27.01	26.40	-21	14,969	-0.14%
2023/02/10	29	27.71	36	27.80	27.35	-7	14,740	-0.05%
2023/02/09	16	25.89	19	26.24	27.00	-3	13,822	-0.02%
2023/02/08	20	26.47	28	26.05	25.60	-8	13,550	-0.06%
2023/02/07	2	26.05	4	26.06	26.05	-2	13,280	-0.02%
2023/02/06	0	0.00	1	25.25	25.25	-1	13,056	-0.01%
2023/02/03	6	25.63	19	25.58	25.50	-13	12,929	-0.10%
2023/02/02	19	24.72	3	24.90	24.95	16	12,509	0.13%
2023/02/01	5	25.01	12	25.45	24.75	-7	12,325	-0.06%
2023/01/31	6	24.52	4	24.86	24.60	2	11,927	0.02%
2023/01/30	5	24.22	6	24.43	24.40	-1	11,819	-0.01%
2023/01/17	2	23.33	3	23.05	23.05	-1	11,637	-0.01%
2023/01/16	0	0.00	4	23.65	23.55	-4	11,570	-0.03%
2023/01/13	7	24.06	5	23.64	24.00	2	11,493	0.02%
2023/01/12	6	23.86	5	23.78	23.95	1	11,253	0.01%
2023/01/11	52	23.45	44	23.48	23.50	8	10,978	0.07%
2023/01/10	1	22.15	3	22.50	21.95	-2	10,520	-0.02%
2023/01/05	8	22.43	3	22.35	21.80	5	10,423	0.05%
2023/01/04	2	22.75	0	0.00	22.25	2	10,359	0.02%
2023/01/03	7	22.42	7.4	22.33	22.40	-0.4	10,316	0.00%
2022/12/30	9.4	23.12	9	23.20	22.35	0.4	10,269	0.00%
2022/12/29	0	0.00	22	22.52	22.15	-22	9,967	-0.22%
2022/12/28	1	23.00	0	0.00	22.65	1	9,935	0.01%
2022/12/27	15	23.73	10	23.65	23.40	5	9,876	0.05%
2022/12/26	2	24.13	8	23.93	23.90	-6	9,736	-0.06%
2022/12/23	3	23.58	7	23.53	23.35	-4	9,503	-0.04%
2022/12/22	1	23.25	2	23.50	23.25	-1	9,403	-0.01%
2022/12/21	7	23.35	13	23.14	23.00	-6	9,313	-0.06%
2022/12/20	1	22.40	1	22.55	22.30	0	9,154	0.00%
2022/12/19	17	23.70	3	24.10	23.45	14	8,972	0.16%
2022/12/16	5	24.60	4	24.44	24.65	1	8,778	0.01%
2022/12/15	11	23.82	22	23.74	24.85	-11	8,217	-0.13%
2022/12/14	4	22.90	6	22.83	22.60	-2	7,591	-0.03%
2022/12/13	6	23.63	3	23.10	23.10	3	7,444	0.04%
2022/12/12	33	23.88	16	24.35	24.30	17	7,227	0.24%
2022/12/09	18	24.42	3	24.25	24.25	15	7,001	0.21%
2022/12/08	1	23.20	2	23.20	23.35	-1	6,606	-0.02%
2022/12/07	0	0.00	8	23.92	23.35	-8	6,484	-0.12%
2022/12/06	7	23.91	23	23.89	24.00	-16	6,273	-0.25%
2022/12/05	15	25.23	22	24.97	24.55	-7	6,014	-0.12%
2022/12/02	11	24.24	22	24.62	24.00	-11	5,568	-0.20%
2022/12/01	18	24.32	38	24.61	24.55	-20	5,384	-0.37%
2022/11/30	36	25.12	22	25.52	24.80	14	4,972	0.28%
2022/11/29	20	24.85	23	24.98	25.60	-3	3,969	-0.08%
2022/11/28	41	22.65	4	21.83	23.30	37	3,226	1.15%
2022/11/25	3	21.82	8	21.67	21.20	-5	2,723	-0.18%
2022/11/24	16	21.52	9	21.79	21.85	7	2,340	0.30%
2022/11/23	9	21.45	17.2	21.59	21.60	-8.2	1,615	-0.51%
2022/11/22	2	19.10	8	19.65	19.65	-6	1,383	-0.43%
2022/11/21	4	18.15	2	18.00	17.90	2	1,255	0.16%
2022/11/18	0	0.00	1	17.80	17.95	-1	1,241	-0.08%
2022/11/16	4	17.73	0	0.00	17.50	4	1,251	0.32%
2022/11/15	7	17.94	5	17.83	17.75	2	1,253	0.16%
2022/11/14	2	16.95	15	17.09	17.80	-13	1,298	-1.00%
2022/11/11	26	16.97	1	16.50	16.50	25	1,283	1.95%
2022/11/08	9	16.79	0	0.00	16.60	9	1,387	0.65%
2022/11/07	3	16.85	0	0.00	16.65	3	1,454	0.21%
2022/11/04	2	16.30	3	16.45	16.35	-1	1,484	-0.07%
2022/11/03	4	16.05	0	0.00	16.15	4	1,595	0.25%
2022/11/02	3	16.10	0	0.00	16.15	3	1,670	0.18%
2022/10/31	1	15.60	0	0.00	15.65	1	1,716	0.06%
2022/10/21	5	15.76	2	15.65	15.65	3	2,118	0.14%
2022/10/20	5	15.55	7	15.56	15.60	-2	2,140	-0.09%
2022/10/19	6	16.25	0	0.00	16.00	6	2,147	0.28%
2022/10/18	10	16.03	0	0.00	16.00	10	2,179	0.46%
2022/10/17	1	15.45	23	15.79	16.00	-22	2,191	-1.00%
2022/10/14	7	16.05	10	16.18	16.30	-3	2,195	-0.14%
2022/10/13	25	15.81	46	15.80	15.55	-21	2,200	-0.95%
2022/10/12	5	17.05	0	0.00	16.85	5	2,186	0.23%
2022/10/11	0	0.00	7	17.04	16.95	-7	2,194	-0.32%
2022/10/07	7	17.45	2	17.60	17.70	5	2,272	0.22%
2022/10/06	3	17.47	0	0.00	17.55	3	2,293	0.13%
2022/10/05	10	18.02	4	18.05	17.45	6	2,317	0.26%
2022/10/04	9	17.76	0	0.00	17.90	9	2,385	0.38%
2022/10/03	7	17.27	3	17.40	17.45	4	2,405	0.17%
2022/09/30	6	16.45	11	16.80	17.10	-5	2,414	-0.21%
2022/09/29	17.5	16.93	17	17.07	17.00	0.5	2,407	0.02%
2022/09/28	18	16.79	17	16.92	16.30	1	2,405	0.04%
2022/09/27	0	0.00	6	17.35	17.50	-6	2,387	-0.25%
2022/09/26	3	18.25	5	18.05	17.50	-2	2,392	-0.08%
2022/09/23	4.3	18.91	0.1	18.70	18.65	4.2	2,377	0.18%
2022/09/22	13.1	18.19	2	18.48	18.50	11.1	2,339	0.47%
2022/09/21	6.4	18.32	300	18.00	18.10	-293.6	2,325	-12.63%	大賣/鉅額交易
2022/09/20	2	18.35	12	18.20	18.30	-10	2,273	-0.44%
2022/09/16	0	0.00	1	18.80	18.55	-1	2,278	-0.04%
2022/09/15	1	18.90	0	0.00	18.85	1	2,290	0.04%
2022/09/14	0	0.00	5	18.90	18.75	-5	2,308	-0.22%
2022/09/13	7	18.90	0	0.00	18.90	7	2,379	0.29%
2022/09/12	0	19.30	28	19.19	19.30	-28	2,437	-1.15%
2022/09/08	0	0.00	3	19.30	19.25	-3	2,431	-0.12%
2022/09/07	30	18.73	5	18.72	18.65	25	2,431	1.03%
2022/09/06	5	18.85	2	18.90	18.85	3	2,434	0.12%
2022/09/05	0	0.00	32	19.24	19.10	-32	2,440	-1.31%
2022/09/02	0	0.00	9	19.81	19.60	-9	2,466	-0.36%
2022/09/01	0	0.00	32	19.67	19.55	-32	2,474	-1.29%
2022/08/30	2	20.15	2	20.05	20.00	0	2,469	0.00%
2022/08/29	10	19.95	0	0.00	19.95	10	2,468	0.41%
2022/08/26	4	20.98	4	20.86	20.80	0	2,463	0.00%
2022/08/25	4	20.85	9	20.94	20.90	-5	2,460	-0.20%
2022/08/24	0	0.00	12	20.68	20.55	-12	2,465	-0.49%
2022/08/23	3	20.65	3	20.92	20.85	0	2,471	0.00%
2022/08/22	1	20.65	13	20.58	20.65	-12	2,516	-0.48%
2022/08/19	28	21.30	3	20.95	20.95	25	2,562	0.98%
2022/08/17	0	0.00	7	22.47	22.50	-7	2,511	-0.28%
2022/08/16	0	0.00	4	21.75	21.60	-4	2,519	-0.16%
2022/08/15	3	22.22	0	0.00	22.05	3	2,577	0.12%
2022/08/12	15	22.00	0	0.00	22.00	15	2,680	0.56%
2022/08/11	46	22.29	1	21.75	21.60	45	2,684	1.68%
2022/08/10	14	22.25	10	22.16	22.05	4	2,766	0.14%
2022/08/09	4	22.00	2	21.90	21.90	2	3,057	0.07%
2022/08/08	4	20.43	11	20.15	20.40	-7	3,086	-0.23%
2022/08/05	7	20.74	5	20.67	20.65	2	3,186	0.06%
2022/08/04	8	20.75	8	20.51	20.30	0	3,407	0.00%
2022/08/03	4	22.00	3	21.50	21.40	1	3,905	0.03%
2022/08/02	1	21.45	1	21.40	21.40	0	4,527	0.00%
2022/08/01	6	20.69	2	21.43	21.70	4	5,120	0.08%
2022/07/29	2	20.48	2	20.70	20.65	0	5,849	0.00%
2022/07/27	0	0.00	2	20.25	20.35	-2	6,322	-0.03%
2022/07/26	1	19.80	2	19.85	19.90	-1	6,368	-0.02%
2022/07/22	1	19.70	0	0.00	19.50	1	6,414	0.02%
2022/07/20	4	19.90	2	19.40	19.40	2	6,884	0.03%
2022/07/19	7	19.50	7	19.64	19.60	0	7,293	0.00%
2022/07/18	2	19.73	3	19.50	19.50	-1	7,446	-0.01%
2022/07/15	10	19.83	7	20.04	19.40	3	7,703	0.04%
2022/07/14	2	18.53	2	18.95	19.00	0	7,728	0.00%
2022/07/13	11	18.53	5	18.48	18.50	6	7,750	0.08%
2022/07/12	10	18.67	8	18.31	17.85	2	7,728	0.03%
2022/07/11	3	18.95	6	19.35	19.35	-3	7,656	-0.04%
2022/07/08	2	17.85	1	17.60	17.60	1	7,697	0.01%
2022/07/07	2	17.30	1	17.60	17.60	1	7,734	0.01%
2022/07/01	10	18.12	1	17.60	17.05	9	7,692	0.12%
2022/06/30	3	18.20	3	18.17	18.00	0	7,671	0.00%
2022/06/29	2	18.75	1	18.85	18.80	1	7,655	0.01%
2022/06/28	2	18.90	8	19.49	18.90	-6	7,642	-0.08%
2022/06/27	0	0.00	4	19.90	19.85	-4	7,612	-0.05%
2022/06/23	11	20.16	5	19.85	19.75	6	7,581	0.08%
2022/06/22	6	20.42	6	20.13	20.00	0	7,562	0.00%
2022/06/21	2	20.40	0	0.00	21.15	2	7,527	0.03%
2022/06/20	8	19.95	4	20.11	19.90	4	7,445	0.05%
2022/06/17	2	19.45	1	19.75	19.65	1	7,364	0.01%
2022/06/16	8	20.13	22	19.98	19.80	-14	7,353	-0.19%
2022/06/15	8	20.79	5	20.39	20.35	3	7,332	0.04%
2022/06/14	6	20.39	10	20.55	20.45	-4	7,312	-0.05%
2022/06/13	6	21.58	5	21.64	21.20	1	7,288	0.01%
2022/06/07	5	22.45	1	22.20	22.20	4	7,214	0.06%
2022/06/06	5	22.55	1	22.25	22.25	4	7,204	0.06%
2022/06/02	0	0.00	4	22.25	22.25	-4	7,189	-0.06%
2022/06/01	5	22.95	1	22.70	22.70	4	7,169	0.06%
2022/05/31	5	23.35	2	22.85	22.85	3	7,152	0.04%
2022/05/30	5	23.00	2	23.60	23.60	3	7,123	0.04%
2022/05/27	2	23.05	3	22.68	22.75	-1	7,066	-0.01%
2022/05/26	20	22.57	21	22.35	21.70	-1	7,002	-0.01%
2022/05/25	16	22.26	7	22.70	22.70	9	6,954	0.13%
2022/05/24	19	22.71	45	22.53	22.10	-26	6,906	-0.38%
2022/05/23	5	23.60	6	23.25	23.25	-1	6,834	-0.01%
2022/05/19	5	23.45	2.1	23.54	23.55	2.9	6,636	0.04%
2022/05/18	1	24.35	1	24.45	24.15	0	6,572	0.00%
2022/05/17	6	24.38	5	24.83	24.65	1	6,445	0.02%
2022/05/16	8	23.67	1	23.80	23.80	7	6,033	0.12%
2022/05/13	5	22.99	12	23.04	23.30	-7	5,926	-0.12%
2022/05/12	6	23.08	7	23.01	22.75	-1	5,807	-0.02%
2022/05/11	16	25.37	8.1	25.45	24.85	7.9	5,558	0.14%
2022/05/10	15	25.89	11	26.36	24.80	4	5,013	0.08%
2022/05/09	10	26.83	14	26.50	25.50	-4	4,258	-0.09%
2022/05/06	26.2	25.93	14	26.13	25.80	12.2	3,590	0.34%
2022/05/05	2	24.33	3	24.52	24.80	-1	2,771	-0.04%
2022/05/04	3	20.70	4	21.18	22.55	-1	2,360	-0.04%
2022/05/03	1	21.05	2	20.55	20.50	-1	2,245	-0.04%
2022/04/29	5	20.95	2	20.90	20.60	3	2,174	0.14%
2022/04/28	17	21.19	0	0.00	20.90	17	2,131	0.80%
2022/04/27	21	21.94	15	21.97	21.20	6	2,074	0.29%
2022/04/26	22	23.75	22	24.01	23.35	0	1,942	0.00%
2022/04/25	0	0.00	1	24.40	24.35	-1	1,567	-0.06%
2022/04/22	0	0.00	2	24.28	24.30	-2	1,140	-0.18%
2022/04/21	25	23.50	0	0.00	22.10	25	972	2.57%
2022/04/20	23	21.92	3	22.21	22.85	20	682	2.93%
2022/04/15	26	20.35	0	0.00	19.55	26	487	5.34%
2022/04/14	39	19.89	63	19.97	20.30	-24	444	-5.40%
2022/04/13	66	19.55	0	0.00	19.60	66	350	18.85%
2022/04/12	0	0.00	1	18.35	17.85	-1	296	-0.34%
2022/04/11	1	18.35	0	0.00	18.20	1	294	0.34%
2022/01/20	0	0.00	1	17.00	17.00	-1	663	-0.15%
2021/12/28	0	0.00	1	17.90	18.00	-1	2,456	-0.04%
2021/12/03	2	17.60	2	17.50	17.50	0	5,030	0.00%
2021/11/30	1	17.50	0	0.00	17.60	1	5,726	0.02%
2021/11/17	1	18.45	0.8	18.30	18.10	0.2	5,906	0.00%
2021/11/10	0	0.00	1	18.90	18.85	-1	5,830	-0.02%
2021/11/09	1	19.00	0	0.00	18.65	1	5,820	0.02%
2021/11/08	2	19.20	2	18.90	18.90	0	5,815	0.00%
2021/11/04	1	18.85	0	0.00	18.80	1	5,773	0.02%
2021/11/03	2	19.20	2.5	19.14	19.10	-0.5	5,759	-0.01%
2021/11/02	0	0.00	0.3	19.30	18.80	-0.3	5,749	-0.01%
2021/10/27	0	0.00	3	19.95	19.45	-3	5,641	-0.05%
2021/10/26	2	20.75	2	20.43	19.95	0	5,609	0.00%
2021/10/25	3	21.00	17	21.24	20.35	-14	5,574	-0.25%
2021/10/22	14	20.83	4	21.06	20.80	10	5,500	0.18%
2021/10/21	7	20.08	24	20.22	20.90	-17	5,286	-0.32%
2021/10/20	1	19.35	1	19.40	19.00	0	5,124	0.00%
2021/10/19	1	19.35	1	19.45	19.20	0	5,101	0.00%
2021/10/18	2	19.55	2	19.43	19.25	0	5,073	0.00%
2021/10/15	5	19.63	2	19.78	18.95	3	5,039	0.06%
2021/10/14	15	19.15	7	18.88	19.10	8	4,960	0.16%
2021/10/13	9	18.70	7	18.58	18.10	2	4,902	0.04%
2021/10/12	4	20.26	4	20.28	19.85	0	4,814	0.00%
2021/10/08	12	20.14	12	20.08	20.00	0	4,753	0.00%
2021/10/07	5	20.35	2	20.95	19.90	3	4,664	0.06%
2021/10/06	15	21.67	30	21.94	20.95	-15	4,513	-0.33%
2021/10/05	8	20.14	12	20.55	21.30	-4	4,155	-0.10%
2021/10/04	1	20.05	5.8	19.79	20.00	-4.8	3,902	-0.12%
2021/10/01	8	19.11	10	19.19	18.60	-2	3,692	-0.05%
2021/09/30	9	18.18	8	17.37	18.35	1	3,463	0.03%
2021/09/29	5	16.82	1	16.50	16.70	4	3,347	0.12%
2021/09/28	0	0.00	4	17.00	16.60	-4	3,324	-0.12%
2021/09/27	4	17.21	2	17.60	17.10	2	3,318	0.06%
2021/09/24	4	17.35	6	17.39	17.15	-2	3,355	-0.06%
2021/09/23	4	17.83	10	17.90	17.50	-6	3,367	-0.18%
2021/09/22	4	18.18	5	17.74	18.05	-1	3,366	-0.03%
2021/09/17	9	19.35	5	19.21	18.70	4	3,340	0.12%
2021/09/16	7	19.18	12	19.09	18.85	-5	3,246	-0.15%
2021/09/15	8	21.00	5	21.43	20.00	3	3,113	0.10%
2021/09/14	24	21.19	10	21.63	20.80	14	2,941	0.48%
2021/09/13	17	20.97	14	21.36	21.90	3	2,689	0.11%
2021/09/10	29	21.31	13	21.93	20.15	16	2,396	0.67%
2021/09/09	5	20.18	2	20.25	20.90	3	1,780	0.17%
2021/09/08	0	0.00	1	18.90	19.00	-1	1,607	-0.06%
2021/09/07	10	19.62	9	20.29	19.95	1	1,486	0.07%
2021/09/03	0	0.00	3	16.72	17.05	-3	878	-0.34%
2021/09/02	1	15.70	0	0.00	15.50	1	786	0.13%
2021/09/01	1	16.05	1	16.70	15.90	0	767	0.00%
2021/08/27	3	15.88	0	0.00	15.10	3	658	0.46%
2021/08/24	0	0.00	1	14.20	14.25	-1	558	-0.18%
2021/08/12	1	15.05	0	0.00	15.10	1	601	0.17%
2021/07/29	0	0.00	1.4	14.57	14.70	-1.4	912	-0.15%
2021/07/26	1	14.50	0	0.00	14.50	1	1,262	0.08%
2021/07/02	1	14.55	0	0.00	14.55	1	1,902	0.05%
2021/06/29	0	0.00	53	14.13	14.60	-53	1,778	-2.98%
2021/06/28	52	13.30	0	0.00	13.30	52	1,722	3.02%
2021/06/24	2	11.88	2	11.98	12.00	0	1,701	0.00%
2021/06/23	1	11.85	0	0.00	12.00	1	1,704	0.06%
2021/06/22	0	0.00	2	12.00	12.00	-2	1,707	-0.12%
2021/06/18	0	0.00	1	12.05	12.10	-1	1,711	-0.06%
2021/06/16	2	11.83	1	11.95	12.00	1	1,714	0.06%
2021/06/15	1	11.80	1	11.95	12.00	0	1,711	0.00%
2021/06/11	0	0.00	1	12.00	12.00	-1	1,705	-0.06%
2021/06/10	4	11.90	0	0.00	12.00	4	1,702	0.23%
2021/06/02	1	12.10	0	0.00	12.25	1	1,687	0.06%
2021/06/01	0	0.00	1	12.05	12.20	-1	1,707	-0.06%
2021/05/28	0	0.00	1	12.15	12.25	-1	1,712	-0.06%
2021/05/27	1	11.70	0	0.00	11.75	1	1,700	0.06%
2021/05/24	1	11.90	0	0.00	11.90	1	1,684	0.06%
2021/05/21	1	12.05	0	0.00	12.15	1	1,682	0.06%
2021/05/13	2	13.05	2	13.25	13.00	0	1,602	0.00%
2021/05/12	2	14.45	0	0.00	14.30	2	1,581	0.13%
2021/05/11	2	15.70	2	16.60	15.85	0	1,544	0.00%
2021/05/10	1	15.20	0	0.00	15.20	1	1,392	0.07%
2021/05/06	1	15.60	0	0.00	15.45	1	1,380	0.07%
2021/05/03	3	16.97	2.1	16.70	17.50	0.9	1,242	0.07%
2021/04/29	2	16.20	21	16.64	15.95	-19	994	-1.91%
2021/04/23	77	16.29	56	16.23	16.20	21	913	2.30%
2021/04/21	1	15.85	1	16.10	16.10	0	782	0.00%
2021/04/20	0	0.00	1	16.35	16.30	-1	765	-0.13%
2021/04/19	0	0.00	10	16.67	17.05	-10	744	-1.34%
2021/04/16	2	16.90	20	17.01	16.55	-18	680	-2.65%
2021/04/15	5	15.19	1	15.00	15.55	4	530	0.75%
2021/04/14	2	14.13	12	14.28	14.15	-10	435	-2.30%
2021/04/13	1	14.05	3	13.85	13.65	-2	405	-0.49%
2021/04/12	18	14.09	0	0.00	14.15	18	395	4.55%
2021/03/05	0	0.00	10	12.35	12.05	-10	560	-1.78%
2021/03/04	10	12.40	0	0.00	12.40	10	569	1.76%
2021/02/03	0	0.00	1	11.15	11.05	-1	633	-0.16%
2021/02/02	1	10.90	0	0.00	10.80	1	632	0.16%
2021/01/29	0	0.00	20	11.90	11.75	-20	630	-3.17%
2021/01/28	20	11.20	0	0.00	11.20	20	610	3.27%
2020/12/31	0	0.00	1	11.90	11.85	-1	583	-0.17%
2020/12/30	1	12.10	0	0.00	11.80	1	576	0.17%
2020/12/11	0	0.00	2	11.60	11.55	-2	490	-0.41%
2020/12/10	2	11.70	4	12.00	11.95	-2	486	-0.41%
2020/12/08	4	11.75	8	12.00	11.75	-4	468	-0.85%
2020/12/07	8	12.08	2	12.30	11.90	6	465	1.29%
2020/12/04	2	12.70	4	12.95	12.70	-2	469	-0.43%
2020/12/03	4	12.73	26	12.81	12.50	-22	509	-4.32%
2020/12/02	16	12.88	0	0.00	12.80	16	505	3.17%
2020/12/01	10	12.25	0	0.00	13.30	10	475	2.10%
2020/11/26	0	0.00	20	11.15	11.35	-20	366	-5.45%
2020/11/25	20	11.10	0	0.00	11.10	20	341	5.86%
2020/11/19	0	0.00	0.8	9.90	10.00	-0.8	293	-0.27%
2020/11/11	0	0.00	3	9.91	9.91	-3	291	-1.03%
2020/11/04	1	10.10	1	10.05	10.05	0	279	0.00%
2020/10/30	0	0.00	15	10.22	10.00	-15	269	-5.57%
2020/10/29	16	9.89	0	0.00	9.97	16	240	6.65%
2020/09/17	0	0.00	10	9.25	9.36	-10	201	-4.96%
2020/09/16	10	9.24	10	9.14	9.35	0	198	0.00%
2020/09/09	2	9.15	10	9.50	9.15	-8	189	-4.22%
2020/09/08	20	9.54	0	0.00	9.54	20	167	11.91%
2020/06/08	0	0.00	1	7.49	7.49	-1	158	-0.63%
2020/06/05	1	7.49	0	0.00	7.54	1	159	0.63%
2019/12/24	2	9.90	2	10.00	10.15	0	200	0.00%
2019/06/13	3	10.05	63	9.60	10.00	-60	247	-24.26%
2019/06/12	80	9.36	20	9.30	9.36	60	145	41.26%
2019/04/30	30	8.77	30	8.54	8.20	0	97	0.00%
2019/04/18	0	0.00	4	7.90	7.94	-4	84	-4.75%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/04/10	0	0.00	0.1	11.20	11.30	-0.1	185	-0.04%