大亞 (1609)-統一-屏東券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	33.2	53.33	44	52.83	52.60	-10.8	67,442	-0.02%
2024/05/21	49	53.64	62	53.40	52.90	-13	67,454	-0.02%
2024/05/20	87	53.91	58	53.75	53.50	29	67,326	0.04%
2024/05/17	25	52.87	27	52.81	53.10	-2	66,888	0.00%
2024/05/16	32	52.27	4	52.18	52.10	28	66,923	0.04%
2024/05/15	22.1	53.04	27	52.86	52.10	-5	66,961	-0.01%
2024/05/14	36	52.91	26	52.59	52.40	10	66,691	0.01%
2024/05/13	38	52.80	40	52.57	53.00	-2	66,475	0.00%
2024/05/10	41	53.26	59.3	53.30	53.60	-18.3	66,203	-0.03%
2024/05/09	55.1	54.24	54	54.09	53.30	1.1	65,851	0.00%
2024/05/08	72	56.28	68.1	56.26	56.20	4	65,135	0.01%
2024/05/07	74	54.16	48	54.47	55.80	26	64,115	0.04%
2024/05/06	50.1	53.61	24.1	53.54	52.90	26	63,002	0.04%
2024/05/03	57.1	55.57	24	55.46	54.00	33.1	62,453	0.05%
2024/05/02	80.1	56.89	56	57.41	56.30	24.1	61,790	0.04%
2024/04/30	87.1	56.22	134	56.16	56.90	-46.9	61,060	-0.08%	大賣/
2024/04/29	28.1	58.05	41	58.44	57.60	-12.9	60,379	-0.02%
2024/04/26	19	60.59	25	60.81	60.00	-6	59,620	-0.01%
2024/04/25	57	60.81	60	60.73	60.90	-3	58,696	-0.01%
2024/04/24	89	60.02	65.1	60.33	60.50	23.9	57,532	0.04%
2024/04/23	56	58.31	50	57.82	57.60	6	55,336	0.01%
2024/04/22	124.1	60.83	161.1	60.56	57.80	-37	53,268	-0.07%	大買/大賣/
2024/04/19	157.1	64.43	146.5	63.70	64.20	10.6	51,577	0.02%	大買/大賣/
2024/04/18	49	63.85	48.1	63.77	64.70	0.9	45,068	0.00%
2024/04/17	28	57.25	33.8	58.19	58.90	-5.8	42,476	-0.01%
2024/04/16	120	55.54	63.3	55.36	53.60	56.8	40,749	0.14%	大買/
2024/04/15	73.5	55.31	73.9	55.07	55.60	-0.5	36,988	0.00%
2024/04/12	42	47.22	102.1	48.16	50.60	-60.1	34,024	-0.18%	大賣/
2024/04/11	49	46.42	45	46.83	46.00	4	32,414	0.01%
2024/04/10	117	47.11	83	47.04	46.70	34	31,471	0.11%	大買/
2024/04/09	77	45.46	108	45.44	45.55	-31	29,793	-0.10%	大賣/
2024/04/08	23	42.83	16.1	42.32	43.10	6.9	28,049	0.02%
2024/04/03	25	41.37	7	41.17	41.15	18	27,536	0.07%
2024/04/02	18	42.07	26	42.51	41.75	-8	27,355	-0.03%
2024/04/01	25.3	43.00	15	42.72	42.60	10.3	27,068	0.04%
2024/03/29	55	43.04	73	43.10	43.00	-18	26,844	-0.07%
2024/03/28	49.3	45.00	35	44.88	44.20	14.3	26,243	0.05%
2024/03/27	38	44.76	51.3	45.04	44.05	-13.2	25,546	-0.05%
2024/03/26	126.3	45.74	91.6	45.13	43.80	34.7	24,475	0.14%	大買/
2024/03/25	100.7	44.48	75	44.29	45.40	25.7	22,208	0.12%
2024/03/22	36	41.43	76	41.87	42.45	-40	18,720	-0.21%
2024/03/21	16.2	38.48	55.3	38.11	38.60	-39.1	16,948	-0.23%
2024/03/20	17	37.70	3.2	37.35	37.35	13.8	16,636	0.08%
2024/03/19	17	38.27	30	38.32	38.10	-13	16,490	-0.08%
2024/03/18	16	38.48	24	38.45	38.45	-8	16,303	-0.05%
2024/03/15	35	37.81	25	38.21	37.95	10	16,333	0.06%
2024/03/14	46	38.18	40	38.51	37.85	6	16,455	0.04%
2024/03/13	5	37.58	9.2	37.18	36.85	-4.2	15,554	-0.03%
2024/03/12	8	37.24	1.5	37.10	37.20	6.5	16,240	0.04%
2024/03/11	9.5	36.06	7	36.24	36.30	2.5	16,078	0.02%
2024/03/08	3	36.53	4	36.73	36.05	-1	16,116	-0.01%
2024/03/07	5	37.23	18	37.16	36.70	-13	16,013	-0.08%
2024/03/06	49.4	38.49	47	38.76	37.50	2.4	15,653	0.02%
2024/03/05	7	36.88	9.5	36.51	36.35	-2.5	14,187	-0.02%
2024/03/04	35	37.45	30.2	37.16	36.95	4.8	14,009	0.03%
2024/03/01	24	37.65	23.3	37.69	37.85	0.7	13,745	0.01%
2024/02/29	40	36.89	21.3	37.49	37.50	18.7	13,258	0.14%
2024/02/27	56.3	36.13	40	35.83	35.65	16.3	12,912	0.13%
2024/02/26	30	36.95	8.5	36.99	36.45	21.5	12,829	0.17%
2024/02/23	10	36.59	22	36.37	36.25	-12	12,302	-0.10%
2024/02/22	2	36.20	6	36.41	36.40	-4	12,200	-0.03%
2024/02/21	18	36.24	5	36.28	36.15	13	12,059	0.11%
2024/02/20	5	36.04	8	35.78	35.90	-3	12,000	-0.02%
2024/02/19	10	36.49	12.5	36.39	36.30	-2.5	11,892	-0.02%
2024/02/16	6	36.00	6	35.93	35.90	0	11,753	0.00%
2024/02/15	4	34.60	6	35.28	35.25	-2	11,571	-0.02%
2024/02/05	5	34.47	5	34.50	34.50	0	11,525	0.00%
2024/02/02	3	35.05	1	34.80	34.80	2	11,490	0.02%
2024/02/01	11	35.10	9	35.17	35.40	2	11,408	0.02%
2024/01/31	6	34.84	5	35.07	34.95	1	11,447	0.01%
2024/01/30	4	35.16	2	35.00	34.90	2	11,431	0.02%
2024/01/29	4	34.78	21	34.80	34.80	-17	11,439	-0.15%
2024/01/26	4	34.90	4	34.65	34.60	0	11,464	0.00%
2024/01/25	9	35.13	7	34.91	34.85	2	11,468	0.02%
2024/01/24	5	35.44	8	35.37	35.35	-3	11,461	-0.03%
2024/01/23	5	35.56	6.5	35.49	35.40	-1.5	11,477	-0.01%
2024/01/22	4.4	35.04	15	35.40	35.35	-10.7	11,439	-0.09%
2024/01/19	1	34.70	5.9	34.84	34.80	-4.9	11,317	-0.04%
2024/01/18	4	34.65	5	34.80	34.80	-1	11,228	-0.01%
2024/01/17	26.1	35.19	106	35.17	34.60	-79.9	11,190	-0.71%	大賣/
2024/01/16	57	35.91	59.5	35.71	35.50	-2.5	11,067	-0.02%
2024/01/15	154	36.53	44	36.31	36.90	110	10,747	1.02%	大買/鉅額交易
2024/01/12	0	0.00	4.4	34.15	34.15	-4.4	9,522	-0.05%
2024/01/11	8.4	33.81	7	34.06	34.10	1.4	9,592	0.01%
2024/01/10	3	33.30	0	0.00	33.25	3	9,701	0.03%
2024/01/09	1	33.90	2	33.80	33.65	-1	9,803	-0.01%
2024/01/08	2	34.35	3	34.18	34.10	-1	9,826	-0.01%
2024/01/05	2	34.50	4	34.39	34.30	-2	9,894	-0.02%
2024/01/04	3	34.83	2	35.28	34.60	1	9,942	0.01%
2024/01/03	19	34.92	16.5	35.09	34.70	2.5	10,003	0.02%
2024/01/02	3.5	34.79	5	34.99	35.00	-1.5	9,946	-0.02%
2023/12/29	7	34.79	8.5	35.03	34.50	-1.5	9,959	-0.02%
2023/12/28	14	34.93	8	35.03	35.00	6	9,956	0.06%
2023/12/27	0	0.00	1	34.30	34.00	-1	10,054	-0.01%
2023/12/26	2	33.83	0	0.00	33.95	2	10,500	0.02%
2023/12/25	6	34.00	5	33.75	33.75	1	11,418	0.01%
2023/12/22	4	34.30	4.1	33.91	33.90	-0.1	11,866	0.00%
2023/12/21	5	34.15	5	34.30	34.30	0	12,507	0.00%
2023/12/20	8	33.92	2	33.75	34.20	6	12,617	0.05%
2023/12/18	3.1	34.05	3	33.92	33.90	0.1	12,681	0.00%
2023/12/15	5	34.84	3	34.58	34.40	2	12,693	0.02%
2023/12/14	5	34.82	3	34.60	34.55	2	12,628	0.02%
2023/12/13	9	35.26	27.1	35.01	34.85	-18.1	12,503	-0.14%
2023/12/12	4.3	35.95	3.7	35.93	35.60	0.6	12,373	0.01%
2023/12/11	38	36.41	14.2	36.18	35.80	23.9	11,967	0.20%
2023/12/08	10	35.95	21.1	35.57	35.60	-11.1	11,478	-0.10%
2023/12/07	106.5	35.53	116	35.79	35.95	-9.5	11,007	-0.09%	大買/大賣/
2023/12/06	14	33.93	24	33.78	33.95	-10	10,073	-0.10%
2023/12/05	7	33.62	4	33.45	33.45	3	10,041	0.03%
2023/12/04	5	34.53	5	34.10	33.95	0	9,961	0.00%
2023/12/01	0	0.00	5	33.95	33.90	-5	9,871	-0.05%
2023/11/30	5	34.18	6	34.07	34.05	-1	9,922	-0.01%
2023/11/29	4	34.43	6	34.24	34.25	-2	9,996	-0.02%
2023/11/28	8	34.30	5	34.39	34.45	3	10,079	0.03%
2023/11/27	2	34.25	5	33.99	34.00	-3	10,284	-0.03%
2023/11/24	16	34.48	10	34.31	34.20	6	10,226	0.06%
2023/11/22	2	33.75	2.3	33.56	33.55	-0.3	9,990	0.00%
2023/11/21	2	33.65	15	33.90	33.70	-13	10,061	-0.13%
2023/11/20	3	33.45	2	33.50	33.50	1	10,060	0.01%
2023/11/17	11	33.30	2.2	33.25	33.25	8.8	10,102	0.09%
2023/11/16	9	32.91	3.7	33.00	33.00	5.3	10,190	0.05%
2023/11/15	0	0.00	1	33.00	32.75	-1	10,289	-0.01%
2023/11/14	3	32.17	0.2	32.25	32.05	2.8	10,528	0.03%
2023/11/13	3	32.35	0	0.00	32.45	3	10,919	0.03%
2023/11/10	2	32.45	2	32.25	32.25	0	11,057	0.00%
2023/11/09	3	32.73	3.1	32.55	32.55	-0.1	11,263	0.00%
2023/11/08	4	32.64	18.3	32.69	32.60	-14.3	11,569	-0.12%
2023/11/07	2	33.33	3.2	33.20	33.15	-1.2	11,769	-0.01%
2023/11/06	3	33.23	3	33.45	33.45	0	12,119	0.00%
2023/11/03	3	33.00	8	32.89	32.80	-5	12,498	-0.04%
2023/11/02	7	32.51	0	0.00	32.50	7	12,697	0.06%
2023/11/01	5	31.90	4.3	31.88	31.90	0.8	13,002	0.01%
2023/10/31	1	32.80	2.1	32.17	32.00	-1.1	13,902	-0.01%
2023/10/30	4	33.03	3.3	33.10	32.80	0.8	16,190	0.00%
2023/10/27	0	0.00	1.9	32.85	32.80	-1.9	16,241	-0.01%
2023/10/26	4	33.04	2.4	32.94	32.80	1.6	16,488	0.01%
2023/10/25	2	33.73	1	33.80	33.45	1	16,712	0.01%
2023/10/24	8	33.06	3	33.18	33.40	5	16,883	0.03%
2023/10/23	5.3	33.33	2	33.28	33.05	3.3	17,175	0.02%
2023/10/20	1	32.05	5	32.15	32.10	-4	17,530	-0.02%
2023/10/19	2	32.90	0	33.00	32.80	2	18,760	0.01%
2023/10/18	5	33.00	0	0.00	32.90	5	19,514	0.03%
2023/10/17	19	33.74	3	33.83	33.60	16	19,983	0.08%
2023/10/16	1	34.35	0	0.00	34.25	1	20,170	0.00%
2023/10/13	4	35.16	0.5	35.21	34.95	3.5	21,179	0.02%
2023/10/12	7	35.48	2.2	35.51	35.50	4.9	22,483	0.02%
2023/10/11	12	35.88	5.4	35.38	35.35	6.7	22,863	0.03%
2023/10/06	1	36.65	15.3	36.47	36.40	-14.3	23,403	-0.06%
2023/10/05	8	37.21	6.3	37.32	36.90	1.8	23,809	0.01%
2023/10/04	13	37.19	15	36.85	36.85	-2	24,245	-0.01%
2023/10/03	20	38.45	12.4	38.46	37.75	7.6	24,742	0.03%
2023/10/02	15.1	39.01	17.1	38.81	38.60	-2	24,700	-0.01%
2023/09/28	14	38.01	43.1	38.15	38.45	-29.1	24,534	-0.12%
2023/09/27	12	36.83	8.2	36.81	36.70	3.8	24,392	0.02%
2023/09/26	10.3	36.39	26.4	36.64	36.35	-16.1	24,300	-0.07%
2023/09/25	5	34.99	4	35.04	35.25	1	24,137	0.00%
2023/09/22	3	34.30	4	34.06	34.40	-1	24,427	0.00%
2023/09/21	3	33.72	3	33.45	33.45	0	24,577	0.00%
2023/09/20	3	33.91	2	34.27	34.10	1	24,714	0.00%
2023/09/19	11	34.60	4	34.10	34.10	7	25,156	0.03%
2023/09/18	9	34.74	4	34.65	34.65	5	25,310	0.02%
2023/09/15	4	35.08	6	35.04	35.10	-2	25,673	-0.01%
2023/09/14	5	34.75	3	34.85	34.85	2	25,991	0.01%
2023/09/13	8	34.63	3.6	34.43	34.40	4.4	26,462	0.02%
2023/09/12	2	34.93	1	34.85	34.80	1	27,933	0.00%
2023/09/11	6	35.78	3.9	35.16	35.15	2.2	28,871	0.01%
2023/09/08	9	36.39	1.2	35.96	35.95	7.9	29,379	0.03%
2023/09/07	0	0.00	1	36.45	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	4	36.40	36.25	-4	31,062	-0.01%
2023/09/05	4	36.19	2	36.10	36.10	2	32,646	0.01%
2023/09/04	6	36.72	5.5	36.70	36.45	0.5	35,956	0.00%
2023/09/01	6	36.73	4	36.54	36.45	2	38,926	0.01%
2023/08/31	5	36.31	14.5	36.54	36.95	-9.5	42,430	-0.02%
2023/08/30	6	35.82	1.3	35.75	35.75	4.7	43,137	0.01%
2023/08/29	3	34.82	4	35.43	35.50	-1	43,762	0.00%
2023/08/28	4	35.49	1	35.15	35.15	3	43,860	0.01%
2023/08/25	3.1	35.97	0	0.00	36.00	3.1	43,928	0.01%
2023/08/24	3	35.90	1	36.25	35.85	2	44,056	0.00%
2023/08/23	0	0.00	1	35.90	35.90	-1	44,190	0.00%
2023/08/22	11.2	36.06	9.4	35.80	35.85	1.8	44,503	0.00%
2023/08/21	4	36.35	9.7	36.37	36.35	-5.7	44,699	-0.01%
2023/08/18	6	36.34	14.5	36.31	36.00	-8.5	44,769	-0.02%
2023/08/17	19	35.86	6	36.15	36.15	13	44,812	0.03%
2023/08/16	7.1	34.68	3	34.73	35.15	4.1	45,047	0.01%
2023/08/15	3	34.37	13	34.45	34.70	-10	45,745	-0.02%
2023/08/14	8	33.84	3	33.90	33.60	5	46,303	0.01%
2023/08/11	12	35.32	1	34.65	34.65	11	46,414	0.02%
2023/08/10	20	36.23	13.1	36.05	35.70	6.9	46,556	0.01%
2023/08/09	23	37.28	14.1	37.17	36.85	8.9	46,722	0.02%
2023/08/08	18	36.98	8.4	36.81	36.55	9.6	46,782	0.02%
2023/08/07	10.1	36.78	0	0.00	37.00	10.1	47,425	0.02%
2023/08/04	41.1	37.13	24	36.90	37.35	17.1	48,362	0.04%
2023/08/02	42	39.75	74	39.84	39.25	-32	48,205	-0.07%
2023/08/01	12	37.56	5	37.80	37.50	7	46,944	0.01%
2023/07/31	18.2	37.64	13	37.91	37.65	5.2	48,426	0.01%
2023/07/28	15	38.00	30	37.90	38.05	-15	50,109	-0.03%
2023/07/27	7	38.45	12	38.59	38.55	-5	50,332	-0.01%
2023/07/26	22.1	38.83	4.4	38.74	38.35	17.7	50,990	0.03%
2023/07/25	14	39.10	11	39.07	39.25	3	50,730	0.01%
2023/07/24	58	39.88	59	40.53	38.80	-1	50,319	0.00%
2023/07/21	48	39.77	51.5	39.73	39.75	-3.5	49,129	-0.01%
2023/07/20	14	39.08	24	39.30	39.60	-10	48,499	-0.02%
2023/07/19	15	38.14	10.5	38.15	38.25	4.5	48,038	0.01%
2023/07/18	70	39.63	43	39.38	38.55	27	47,915	0.06%
2023/07/17	44	39.08	43	39.38	39.45	1	47,115	0.00%
2023/07/14	25	38.02	19	37.71	37.60	6	46,247	0.01%
2023/07/13	12	38.85	17	38.81	38.05	-5	46,233	-0.01%
2023/07/12	9	39.26	8	39.35	39.40	1	45,854	0.00%
2023/07/11	40	39.38	39	39.24	38.70	1	46,018	0.00%
2023/07/10	41	38.99	37	39.03	38.95	4	46,535	0.01%
2023/07/07	13	37.54	21	37.79	37.90	-8	47,187	-0.02%
2023/07/06	19	38.61	41	38.25	38.10	-22	47,423	-0.05%
2023/07/05	28	39.17	23	39.08	39.15	5	47,541	0.01%
2023/07/04	7	38.61	7	38.31	38.25	0	47,450	0.00%
2023/07/03	23	39.16	28.4	38.84	38.60	-5.4	47,692	-0.01%
2023/06/30	34	38.24	28	38.24	38.60	6	47,357	0.01%
2023/06/29	10.6	37.35	17.2	37.56	37.40	-6.6	47,382	-0.01%
2023/06/28	11	36.98	5	36.77	36.75	6	47,669	0.01%
2023/06/27	21	37.81	13	37.72	36.95	8	47,668	0.02%
2023/06/26	5	37.84	12	37.92	38.10	-7	48,044	-0.01%
2023/06/21	11	38.30	16.1	38.11	38.00	-5.1	48,710	-0.01%
2023/06/20	18	38.55	13	38.51	38.70	5	48,365	0.01%
2023/06/19	26	38.83	39	38.56	38.15	-13	48,045	-0.03%
2023/06/16	57	38.99	25	39.24	38.50	32	47,705	0.07%
2023/06/15	54	37.92	25.2	37.92	38.10	28.8	46,305	0.06%
2023/06/14	8	38.33	16	37.88	37.60	-8	45,571	-0.02%
2023/06/13	8	38.03	17.5	37.94	37.80	-9.5	45,133	-0.02%
2023/06/12	63	39.13	51	38.89	38.40	12	44,542	0.03%
2023/06/09	38	39.64	38.6	39.65	39.50	-0.6	43,814	0.00%
2023/06/08	83.5	40.52	46.6	40.53	40.50	36.9	42,292	0.09%
2023/06/07	50	37.70	71.7	38.12	39.20	-21.7	39,128	-0.06%
2023/06/06	96	36.11	95	35.78	35.65	1	36,364	0.00%
2023/06/05	22	32.93	44.7	34.19	34.80	-22.7	33,276	-0.07%
2023/06/02	21	31.90	34.2	31.87	31.65	-13.2	32,861	-0.04%
2023/06/01	2	31.23	5	30.85	30.85	-3	32,232	-0.01%
2023/05/31	6	30.84	10	30.95	31.10	-4	32,140	-0.01%
2023/05/30	13	30.72	10	30.63	30.50	3	32,073	0.01%
2023/05/29	10	31.22	9	31.07	31.00	1	31,878	0.00%
2023/05/26	28	30.66	9	30.72	30.75	19	31,692	0.06%
2023/05/25	43	31.69	34	31.78	31.20	9	31,400	0.03%
2023/05/24	9	31.71	9	31.46	31.60	0	31,212	0.00%
2023/05/23	28	31.77	12	31.69	31.75	16	31,263	0.05%
2023/05/22	22.1	31.64	34	31.73	31.80	-11.9	31,141	-0.04%
2023/05/19	41	31.57	31	31.66	31.25	10	30,602	0.03%
2023/05/18	42	31.43	36	31.32	31.35	6	30,165	0.02%
2023/05/17	14	31.02	17	30.79	30.50	-3	29,950	-0.01%
2023/05/16	30	30.54	21	30.58	30.60	9	29,520	0.03%
2023/05/15	51	29.81	50	30.06	30.25	1	29,140	0.00%
2023/05/12	26	29.41	21	30.11	29.55	5	28,650	0.02%
2023/05/11	26	29.41	21	30.11	28.95	5	28,352	0.02%
2023/05/10	63	31.19	47.1	30.97	30.90	16	27,516	0.06%
2023/05/09	33	30.71	34	30.73	30.05	-1	26,294	0.00%
2023/05/08	85	31.53	86	31.69	32.00	-1	25,548	0.00%
2023/05/05	38.1	31.56	80.4	31.34	31.30	-42.3	24,560	-0.17%
2023/05/04	31.1	30.49	41.1	30.39	31.00	-10	23,319	-0.04%
2023/05/03	15	29.12	23	28.91	28.95	-8	22,140	-0.04%
2023/05/02	32	28.76	19.1	28.69	29.20	12.9	22,145	0.06%
2023/04/28	3	27.43	25	27.42	27.40	-22	21,305	-0.10%
2023/04/27	39	27.06	38	27.18	27.05	1	21,187	0.00%
2023/04/26	45	26.92	39	27.07	27.10	6	21,097	0.03%
2023/04/25	27	27.65	4	27.20	27.30	23	20,958	0.11%
2023/04/24	2	27.83	57	28.00	27.80	-55	20,783	-0.26%
2023/04/21	49	27.82	15	27.18	27.10	34	20,617	0.16%
2023/04/20	6	27.92	23	27.82	27.80	-17	20,428	-0.08%
2023/04/19	43	28.52	22	28.39	28.40	21	20,163	0.10%
2023/04/18	24	27.91	36	27.60	27.45	-12	19,694	-0.06%
2023/04/17	32	28.59	21	28.41	28.40	11	19,352	0.06%
2023/04/14	16	28.94	51.1	28.81	28.60	-35.1	19,482	-0.18%
2023/04/13	73.2	28.72	77	28.78	28.70	-3.8	18,938	-0.02%
2023/04/12	64	28.31	70.1	28.44	28.70	-6.1	17,837	-0.03%
2023/04/11	63	27.54	28	27.37	27.35	35	16,489	0.21%
2023/04/10	34	27.26	15	26.98	26.85	19	15,894	0.12%
2023/04/07	44	27.05	29	27.17	27.20	15	15,446	0.10%
2023/04/06	7	26.69	18	26.79	26.75	-11	14,737	-0.07%
2023/03/31	10	26.01	8	25.85	25.85	2	14,106	0.01%
2023/03/30	13	26.63	8	26.48	26.15	5	13,930	0.04%
2023/03/29	14	26.57	33	26.72	26.55	-19	13,503	-0.14%
2023/03/28	19	25.68	3	25.63	25.50	16	12,991	0.12%
2023/03/27	24	26.91	17	27.00	26.25	7	12,779	0.05%
2023/03/24	37	26.35	28	26.41	26.15	9	11,861	0.08%
2023/03/23	4	24.90	0	0.00	25.05	4	10,985	0.04%
2023/03/22	4	24.85	1	24.75	24.75	3	11,030	0.03%
2023/03/21	5	25.28	6	25.00	25.00	-1	10,986	-0.01%
2023/03/20	8	24.88	1	25.20	25.20	7	10,938	0.06%
2023/03/17	2	25.73	2	24.95	24.95	0	10,975	0.00%
2023/03/16	5	25.27	2	25.45	25.40	3	10,732	0.03%
2023/03/15	4	26.13	23	26.27	26.05	-19	10,642	-0.18%
2023/03/14	3	25.35	0	0.00	25.55	3	10,649	0.03%
2023/03/13	6	24.34	16	24.65	24.80	-10	10,504	-0.10%
2023/03/10	9	25.05	4	24.93	24.95	5	10,655	0.05%
2023/03/09	24	26.72	17	26.41	26.20	7	10,463	0.07%
2023/03/08	21	26.13	29	26.38	27.05	-8	10,247	-0.08%
2023/03/07	17	25.69	27	25.75	25.80	-10	9,690	-0.10%
2023/03/06	11	24.85	9	24.92	24.90	2	9,105	0.02%
2023/03/03	4	24.99	5	24.68	24.60	-1	8,982	-0.01%
2023/03/02	8	24.61	11	24.95	24.90	-3	8,879	-0.03%
2023/03/01	7	24.09	4	24.15	24.15	3	8,746	0.03%
2023/02/24	13	24.49	5	24.25	24.25	8	8,686	0.09%
2023/02/23	2	24.90	8	24.60	24.60	-6	8,618	-0.07%
2023/02/22	9	25.02	6	24.88	24.90	3	8,528	0.04%
2023/02/21	22	25.14	7	25.27	25.20	15	8,367	0.18%
2023/02/20	7	24.99	13	24.96	25.05	-6	8,186	-0.07%
2023/02/17	2.5	24.16	3	24.27	24.35	-0.5	8,247	-0.01%
2023/02/16	6.2	24.56	5	24.88	24.50	1.2	8,317	0.01%
2023/02/15	16	24.02	10	24.21	24.40	6	7,883	0.08%
2023/02/14	3	23.30	4	23.15	23.15	-1	7,305	-0.01%
2023/02/13	1	23.20	1	23.30	23.30	0	7,282	0.00%
2023/02/10	0	0.00	1	23.30	23.30	-1	7,222	-0.01%
2023/02/09	6	23.58	9	23.74	23.60	-3	7,214	-0.04%
2023/02/08	1	23.65	6	23.28	23.25	-5	7,010	-0.07%
2023/02/07	2	23.33	0	23.60	23.50	2	6,953	0.03%
2023/02/06	0	0.00	12	23.23	23.15	-12	6,919	-0.17%
2023/02/03	14	23.73	11	23.50	23.50	3	6,878	0.04%
2023/02/02	7	24.22	11	23.94	23.95	-4	6,752	-0.06%
2023/02/01	27	24.23	9.3	24.11	24.10	17.7	6,397	0.28%
2023/01/31	16	22.08	28	22.44	23.00	-12	5,630	-0.21%
2023/01/30	4	20.84	1	21.15	21.15	3	5,137	0.06%
2023/01/17	3	20.42	1	20.55	20.55	2	5,089	0.04%
2023/01/16	0	0.00	1	20.35	20.35	-1	5,134	-0.02%
2023/01/13	1	20.60	13	20.35	20.35	-12	5,137	-0.23%
2023/01/12	4	20.81	3	20.93	20.65	1	5,133	0.02%
2023/01/11	5	20.64	6	20.53	20.50	-1	5,090	-0.02%
2023/01/10	6	20.73	4	20.45	20.45	2	5,085	0.04%
2023/01/09	6	20.88	7	20.80	20.80	-1	5,067	-0.02%
2023/01/06	5	20.98	5	20.84	20.80	0	5,054	0.00%
2023/01/05	1	21.40	3	21.33	21.25	-2	5,063	-0.04%
2023/01/04	11	21.75	6.2	21.45	21.50	4.8	4,984	0.10%
2023/01/03	10	20.74	4	20.93	20.85	6	4,544	0.13%
2022/12/30	4	20.43	2	20.30	20.30	2	4,385	0.05%
2022/12/29	1	20.25	4	20.15	20.15	-3	4,372	-0.07%
2022/12/28	4	20.65	1	20.30	20.30	3	4,373	0.07%
2022/12/27	5	20.66	5.3	20.54	20.55	-0.3	4,356	-0.01%
2022/12/26	5	20.66	3	20.50	20.50	2	4,348	0.05%
2022/12/23	4	20.23	4	20.50	20.50	0	4,347	0.00%
2022/12/22	4	20.60	7	20.46	20.40	-3	4,360	-0.07%
2022/12/21	4	19.90	4	20.25	20.25	0	4,403	0.00%
2022/12/20	8	20.14	4	19.75	19.75	4	4,355	0.09%
2022/12/19	8	20.43	6	20.15	20.15	2	4,377	0.05%
2022/12/16	4	20.71	4	20.75	20.75	0	4,371	0.00%
2022/12/15	1	20.65	5	20.95	20.95	-4	4,337	-0.09%
2022/12/14	32	21.05	31	20.78	20.75	1	4,303	0.02%
2022/12/13	0	0.00	1	20.50	20.50	-1	4,265	-0.02%
2022/12/12	3	21.17	2	20.85	20.85	1	4,301	0.02%
2022/12/09	4	20.73	7.2	20.69	20.80	-3.2	4,192	-0.08%
2022/12/08	5	20.29	3	20.20	20.20	2	4,016	0.05%
2022/12/07	12	20.19	6	20.07	20.00	6	3,986	0.15%
2022/12/06	5	20.67	3	21.37	20.75	2	3,905	0.05%
2022/12/05	1	20.60	46	20.43	20.60	-45	3,654	-1.23%
2022/12/02	16	20.21	7	20.66	20.65	9	3,587	0.25%
2022/12/01	2	19.60	5	19.45	19.45	-3	3,338	-0.09%
2022/11/30	10	19.23	11	19.64	19.70	-1	3,315	-0.03%
2022/11/29	4	18.85	4	19.05	19.05	0	3,186	0.00%
2022/11/28	5	18.64	4	18.80	18.80	1	3,193	0.03%
2022/11/25	6	18.89	4	18.65	18.65	2	3,240	0.06%
2022/11/24	10	18.87	26	18.82	18.80	-16	3,240	-0.49%
2022/11/23	9	18.92	4	18.75	18.75	5	3,269	0.15%
2022/11/22	1	18.55	4	18.55	18.55	-3	3,316	-0.09%
2022/11/21	15	18.82	1.1	18.55	18.55	13.9	3,392	0.41%
2022/11/18	16	18.78	4	18.50	18.50	12	3,406	0.35%
2022/11/17	7	18.99	4	19.00	19.00	3	3,389	0.09%
2022/11/16	2	18.95	4	18.95	18.95	-2	3,367	-0.06%
2022/11/15	45	19.56	32	19.54	19.40	13	3,289	0.40%
2022/11/14	17	18.08	26	18.33	18.90	-9	2,968	-0.30%
2022/11/11	4	17.40	4	17.20	17.20	0	2,765	0.00%
2022/11/10	5	17.35	4	17.20	17.20	1	2,787	0.04%
2022/11/09	4	17.48	5	17.50	17.50	-1	2,813	-0.04%
2022/11/08	5	17.56	4	17.45	17.45	1	2,842	0.04%
2022/11/07	4	17.14	2	17.55	17.55	2	2,843	0.07%
2022/11/04	4	16.80	4	17.00	17.00	0	2,830	0.00%
2022/11/03	9	16.78	4	16.90	16.90	5	2,881	0.17%
2022/11/02	1	16.95	4	17.00	17.00	-3	2,906	-0.10%
2022/11/01	5	16.50	1	16.95	16.95	4	2,912	0.14%
2022/10/31	4	16.61	4	16.55	16.55	0	2,945	0.00%
2022/10/28	4	16.85	14	16.66	16.45	-10	3,124	-0.32%
2022/10/27	1	16.65	4	16.85	16.85	-3	3,447	-0.09%
2022/10/26	2	16.58	1	16.50	16.50	1	3,476	0.03%
2022/10/25	4	17.03	3	16.65	16.65	1	3,537	0.03%
2022/10/24	18	16.88	7	16.81	16.75	11	3,550	0.31%
2022/10/21	4	16.28	4	16.20	16.20	0	3,555	0.00%
2022/10/20	4	16.00	4	16.55	16.55	0	3,560	0.00%
2022/10/19	3	16.70	3	16.40	16.40	0	3,557	0.00%
2022/10/18	6	16.49	4	16.50	16.50	2	3,638	0.05%
2022/10/17	6	15.90	4	16.30	16.30	2	3,648	0.06%
2022/10/14	8	16.38	4.1	16.35	16.35	3.9	3,670	0.11%
2022/10/13	3.5	16.71	3	15.90	15.90	0.5	3,697	0.01%
2022/10/12	7	16.97	4	16.80	16.80	3	3,650	0.08%
2022/10/11	4	17.55	4.1	17.26	17.25	-0.1	3,661	0.00%
2022/10/07	4	18.24	4	18.15	18.15	0	3,654	0.00%
2022/10/06	4	18.64	4	18.35	18.35	0	3,688	0.00%
2022/10/05	4	18.70	4.2	18.51	18.50	-0.2	3,744	0.00%
2022/10/04	4	18.40	4	18.40	18.40	0	3,854	0.00%
2022/10/03	4	18.03	4	18.10	18.10	0	3,918	0.00%
2022/09/30	1	17.90	4	18.20	18.20	-3	3,968	-0.08%
2022/09/29	4	18.15	2	18.48	18.40	2	4,014	0.05%
2022/09/28	11	18.91	7	17.89	17.85	4	4,154	0.10%
2022/09/27	8	19.27	4	19.30	19.30	4	4,195	0.10%
2022/09/26	4	19.83	4	19.30	19.30	0	4,277	0.00%
2022/09/23	4	20.36	6	20.28	20.20	-2	4,572	-0.04%
2022/09/22	5	20.26	5	20.22	20.25	0	4,718	0.00%
2022/09/21	3	20.67	4	20.35	20.35	-1	4,934	-0.02%
2022/09/20	2	20.68	5	20.75	20.75	-3	5,447	-0.06%
2022/09/19	6	20.21	1	20.30	20.60	5	5,664	0.09%
2022/09/16	6	20.16	5	20.05	20.05	1	5,833	0.02%
2022/09/15	4	20.15	6.4	20.06	20.05	-2.4	5,882	-0.04%
2022/09/14	3	20.02	4	20.10	20.10	-1	6,010	-0.02%
2022/09/13	6	20.29	33	20.37	20.45	-27	6,039	-0.45%
2022/09/12	7	20.27	7	20.34	20.35	0	6,108	0.00%
2022/09/08	3	20.08	2	20.05	20.05	1	6,167	0.02%
2022/09/07	6	20.08	1	20.05	19.95	5	6,226	0.08%
2022/09/06	4	20.65	2	20.20	20.15	2	6,350	0.03%
2022/09/05	4	20.75	5	20.60	20.60	-1	6,376	-0.02%
2022/09/02	3	21.30	6	20.95	20.95	-3	6,381	-0.05%
2022/09/01	8	21.46	9	21.36	21.30	-1	6,396	-0.02%
2022/08/31	2	21.98	3	21.85	21.85	-1	6,385	-0.02%
2022/08/30	4.4	22.20	3	22.08	22.05	1.4	6,416	0.02%
2022/08/29	4	21.81	1	21.80	21.70	3	6,421	0.05%
2022/08/26	2	23.43	1	23.35	23.35	1	6,404	0.02%
2022/08/25	1	23.40	4	23.30	23.30	-3	6,413	-0.05%
2022/08/24	0	0.00	1	23.30	23.30	-1	6,494	-0.02%
2022/08/23	4	23.29	0	0.00	23.25	4	6,755	0.06%
2022/08/22	7	23.19	6	23.23	23.20	1	6,962	0.01%
2022/08/19	17	23.04	3	23.15	23.15	14	7,041	0.20%
2022/08/18	1	22.90	4	23.10	23.15	-3	7,114	-0.04%
2022/08/17	1	22.85	1	23.00	23.00	0	7,267	0.00%
2022/08/16	2	22.88	3	22.70	22.70	-1	7,405	-0.01%
2022/08/15	5	22.49	0	0.00	22.80	5	7,460	0.07%
2022/08/12	3	22.35	4	22.35	22.35	-1	7,511	-0.01%
2022/08/11	2	22.50	3	22.10	22.10	-1	7,569	-0.01%
2022/08/10	5	21.85	5	22.25	22.25	0	7,677	0.00%
2022/08/09	2	21.48	3	21.75	21.75	-1	7,728	-0.01%
2022/08/08	8	21.12	2	21.45	21.45	6	7,791	0.08%
2022/08/05	9	20.93	3	21.15	21.15	6	7,918	0.08%
2022/08/04	2	20.65	3	20.07	20.50	-1	8,081	-0.01%
2022/08/03	4	21.26	4	21.55	21.25	0	8,271	0.00%
2022/08/02	3	23.68	1	23.30	23.35	2	8,078	0.02%
2022/08/01	4	23.79	4	23.85	23.85	0	8,278	0.00%
2022/07/29	1	23.85	5.7	23.81	23.80	-4.7	8,336	-0.06%
2022/07/28	8	23.82	2	23.80	23.65	6	8,409	0.07%
2022/07/27	3	23.55	5	23.60	23.60	-2	8,452	-0.02%
2022/07/26	1	23.80	4	23.50	23.50	-3	8,758	-0.03%
2022/07/25	7	23.81	2	23.95	23.80	5	9,126	0.05%
2022/07/22	5	23.51	5	23.35	23.35	0	9,459	0.00%
2022/07/21	3	23.42	9	23.21	23.40	-6	9,984	-0.06%
2022/07/20	4	24.00	5	23.42	23.40	-1	11,019	-0.01%
2022/07/19	4	23.75	4	23.70	23.70	0	11,428	0.00%
2022/07/18	4	23.61	6	23.59	23.60	-2	11,890	-0.02%
2022/07/15	5	23.24	3	23.20	23.20	2	12,261	0.02%
2022/07/14	1	23.10	1	23.25	23.25	0	12,674	0.00%
2022/07/13	2	22.75	4	22.85	22.90	-2	13,397	-0.01%
2022/07/12	4.5	22.72	1	22.15	22.15	3.5	13,715	0.03%
2022/07/11	4	23.58	2	23.40	23.40	2	14,595	0.01%
2022/07/08	3	24.18	7	24.05	24.05	-4	15,072	-0.03%
2022/07/07	2	23.75	1	24.05	24.05	1	15,408	0.01%
2022/07/06	4	24.38	14	24.18	23.60	-10	15,750	-0.06%
2022/07/05	13	25.43	3	25.13	25.05	10	16,188	0.06%
2022/07/04	2	25.25	1	24.95	24.95	1	16,491	0.01%
2022/07/01	7	25.66	9	25.69	25.15	-2	16,686	-0.01%
2022/06/30	3	26.13	18	25.83	25.90	-15	16,644	-0.09%
2022/06/29	6	26.24	5	26.17	26.00	1	16,923	0.01%
2022/06/28	10	26.12	7	26.26	26.30	3	17,658	0.02%
2022/06/27	5	25.54	7	25.66	25.65	-2	17,437	-0.01%
2022/06/24	8	24.51	12	24.33	25.05	-4	17,648	-0.02%
2022/06/23	12	23.42	5	23.30	23.30	7	18,132	0.04%
2022/06/22	5	23.38	2	24.00	23.10	3	18,417	0.02%
2022/06/21	2	23.05	0	0.00	23.40	2	19,090	0.01%
2022/06/20	0	0.00	2	22.93	22.65	-2	19,275	-0.01%
2022/06/17	0	0.00	20	23.52	23.50	-20	19,820	-0.10%
2022/06/16	2	24.40	0	0.00	23.70	2	20,589	0.01%
2022/06/15	6	24.84	1	25.00	24.30	5	20,702	0.02%
2022/06/14	1	24.05	15	24.05	24.30	-14	21,396	-0.07%
2022/06/13	4.6	24.22	1	24.15	24.15	3.6	22,083	0.02%
2022/06/10	7	24.80	4	24.80	24.80	3	22,111	0.01%
2022/06/09	4	25.01	2	25.20	25.20	2	22,105	0.01%
2022/06/08	3	25.47	4	25.00	25.00	-1	22,093	0.00%
2022/06/07	4	25.43	3	25.35	25.35	1	22,136	0.00%
2022/06/06	5	25.74	4	25.58	25.45	1	22,251	0.00%
2022/06/02	2	25.83	5	25.55	25.55	-3	22,264	-0.01%
2022/06/01	7	26.26	6	26.20	26.15	1	22,225	0.00%
2022/05/31	3	26.37	1	26.40	26.40	2	22,239	0.01%
2022/05/30	43	25.84	5	26.40	26.35	38	21,982	0.17%
2022/05/27	6	25.58	6	25.30	25.30	0	21,776	0.00%
2022/05/26	5	25.79	5	25.35	25.35	0	21,679	0.00%
2022/05/25	7	25.44	16	25.64	25.60	-9	21,588	-0.04%
2022/05/24	8	25.78	4.1	25.12	25.10	3.9	21,447	0.02%
2022/05/23	1	25.60	6	25.88	25.85	-5	21,266	-0.02%
2022/05/20	6	25.84	4	25.53	25.40	2	21,200	0.01%
2022/05/19	1	25.30	2	25.30	25.55	-1	21,124	0.00%
2022/05/18	2	25.43	3	25.57	25.60	-1	21,041	0.00%
2022/05/17	4	25.11	7	25.19	25.20	-3	20,905	-0.01%
2022/05/13	8.1	24.16	0	0.00	24.60	8.1	20,704	0.04%
2022/05/12	5	24.31	5	23.70	23.50	0	20,552	0.00%
2022/05/11	31	24.79	5	24.39	24.35	26	20,338	0.13%
2022/05/10	7	25.94	7	26.11	26.00	0	19,990	0.00%
2022/05/09	12	26.05	15	26.00	25.85	-3	19,871	-0.02%
2022/05/06	4	27.01	5	27.02	27.00	-1	19,662	-0.01%
2022/05/05	4	27.90	4	27.58	27.55	0	19,592	0.00%
2022/05/04	4	27.55	4	27.51	27.45	0	19,507	0.00%
2022/05/03	7	28.04	4	27.45	27.45	3	19,425	0.02%
2022/04/29	3	28.87	47	28.57	28.35	-44	19,134	-0.23%
2022/04/28	12	29.64	14	29.32	29.05	-2	18,765	-0.01%
2022/04/27	13	29.54	18	29.84	29.75	-5	18,340	-0.03%
2022/04/26	34	29.99	38	29.95	29.95	-4	17,840	-0.02%
2022/04/25	11	28.50	1	28.00	28.45	10	16,770	0.06%
2022/04/22	2	30.48	4.4	30.19	30.10	-2.4	16,309	-0.01%
2022/04/21	8	30.42	14	29.56	29.70	-6	15,852	-0.04%
2022/04/20	7	30.52	8.6	30.38	30.30	-1.6	15,463	-0.01%
2022/04/19	23.5	30.82	18	30.51	30.80	5.5	15,050	0.04%
2022/04/18	19	30.28	28	30.08	29.90	-9	14,302	-0.06%
2022/04/15	20	30.61	30	30.43	30.35	-10	13,943	-0.07%
2022/04/14	18	29.60	16	29.73	30.15	2	12,986	0.02%
2022/04/13	4	28.93	12	29.35	29.30	-8	12,442	-0.06%
2022/04/12	5	28.92	20	29.24	29.10	-15	12,085	-0.12%
2022/04/11	36	29.01	25	29.68	28.90	11	11,717	0.09%
2022/04/08	12	28.99	20	29.44	29.35	-8	11,133	-0.07%
2022/04/07	4	29.01	23	28.77	28.15	-19	10,734	-0.18%
2022/04/06	3	29.20	14.5	29.39	29.60	-11.5	10,485	-0.11%
2022/04/01	18	29.02	13.1	29.16	29.00	4.9	10,204	0.05%
2022/03/31	63	29.15	51.5	28.96	28.75	11.5	9,773	0.12%
2022/03/30	3	28.45	7	28.43	28.45	-4	8,828	-0.05%
2022/03/29	30	28.64	9.7	28.66	28.65	20.3	8,542	0.24%
2022/03/28	32.5	28.24	56	28.11	28.75	-23.5	8,081	-0.29%
2022/03/25	14	27.86	17.2	27.70	27.80	-3.2	7,382	-0.04%
2022/03/24	27.1	27.95	22.2	27.88	27.75	4.9	7,265	0.07%
2022/03/23	4	27.15	12	27.11	27.10	-8	6,549	-0.12%
2022/03/22	22	27.09	4.6	27.35	27.45	17.4	6,329	0.27%
2022/03/21	16	26.82	8	26.91	27.00	8	5,717	0.14%
2022/03/18	3	25.82	3	25.33	25.30	0	4,929	0.00%
2022/03/17	5	25.78	10	25.66	25.80	-5	4,815	-0.10%
2022/03/16	10	25.66	38.2	25.55	26.25	-28.2	3,987	-0.71%
2022/03/15	1	24.70	0	0.00	23.90	1	3,310	0.03%
2022/03/14	1	24.10	2	24.48	24.45	-1	3,279	-0.03%
2022/03/11	1	24.35	1	23.95	23.95	0	3,267	0.00%
2022/03/10	1	24.75	3	24.17	24.15	-2	3,261	-0.06%
2022/03/09	1	23.35	1	24.45	24.45	0	3,206	0.00%
2022/03/08	3	23.32	0	0.00	22.85	3	3,085	0.10%
2022/03/07	2	24.13	2	23.75	23.70	0	3,046	0.00%
2022/03/04	2	24.50	6	24.52	24.45	-4	3,021	-0.13%
2022/03/03	1	24.10	1	24.30	24.30	0	2,939	0.00%
2022/03/02	1	24.25	1	23.90	23.90	0	2,971	0.00%
2022/03/01	1	23.35	0	0.00	23.80	1	2,968	0.03%
2022/02/25	1	23.30	1	23.25	23.15	0	3,000	0.00%
2022/02/24	1	23.75	1	23.40	23.15	0	3,058	0.00%
2022/02/22	1	24.10	1	23.70	23.70	0	3,133	0.00%
2022/02/21	2	24.08	7	24.29	24.20	-5	3,242	-0.15%
2022/02/18	0	0.00	0.1	24.00	23.90	-0.1	3,320	0.00%
2022/02/17	2	23.93	1	24.05	24.05	1	3,394	0.03%
2022/02/16	1	23.90	1	23.75	23.75	0	3,657	0.00%
2022/02/15	1	23.70	1	23.60	23.60	0	3,833	0.00%
2022/02/14	1	23.75	1	23.60	23.60	0	3,921	0.00%
2022/02/11	1	24.20	2	24.18	24.15	-1	4,115	-0.02%
2022/02/10	2	24.35	2.1	24.35	24.35	-0.1	4,307	0.00%
2022/02/09	3	24.17	1	24.25	24.25	2	4,462	0.04%
2022/02/08	1	23.90	9.1	24.09	24.15	-8.1	4,596	-0.18%
2022/02/07	5	23.60	0	0.00	23.95	5	4,742	0.11%
2022/01/25	0	22.70	0	0.00	22.55	0	5,675	0.00%
2022/01/24	2	23.15	0	0.00	22.95	2	6,206	0.03%
2022/01/21	0	23.85	0	0.00	23.50	0	6,222	0.00%
2022/01/20	1	23.95	1	23.95	23.95	0	6,244	0.00%
2022/01/19	0	23.80	0	0.00	23.95	0	6,273	0.00%
2022/01/18	2	23.85	0	0.00	23.80	2	6,247	0.03%
2022/01/17	0	0.00	0	23.95	23.95	0	6,252	0.00%
2022/01/13	1	24.55	2	24.58	24.35	-1	6,428	-0.02%
2022/01/12	2	24.10	0	0.00	24.20	2	6,560	0.03%
2022/01/11	0	0.00	1	24.30	24.30	-1	6,571	-0.02%
2022/01/07	2	24.30	0	0.00	24.30	2	6,820	0.03%
2022/01/05	10	24.85	0	0.00	24.80	10	6,871	0.15%
2022/01/04	0	0.00	0.1	24.60	24.95	-0.1	6,905	0.00%
2022/01/03	2	24.80	0	0.00	24.70	2	6,924	0.03%
2021/12/30	0	0.00	0	24.90	24.95	0	6,998	0.00%
2021/12/24	7	24.76	0	0.00	24.75	7	7,615	0.09%
2021/12/23	3	24.97	1	24.95	24.95	2	7,758	0.03%
2021/12/21	2	24.98	8	24.95	25.05	-6	7,840	-0.08%
2021/12/20	4	25.31	8	25.29	25.35	-4	7,910	-0.05%
2021/12/17	1	24.95	8	24.52	24.65	-7	7,703	-0.09%
2021/12/15	8	24.30	0	0.00	24.30	8	7,698	0.10%
2021/12/14	4	24.39	10	24.10	24.20	-6	7,866	-0.08%
2021/12/13	2.4	24.96	1	25.20	24.80	1.4	8,197	0.02%
2021/12/10	6	24.72	6	24.65	24.65	0	8,217	0.00%
2021/12/09	4	24.73	4	24.95	24.55	0	8,237	0.00%
2021/12/08	1	24.40	4	24.43	24.30	-3	8,224	-0.04%
2021/12/07	2	24.00	0	0.00	24.15	2	8,207	0.02%
2021/11/29	3	24.15	0	0.00	24.25	3	8,258	0.04%
2021/11/26	4	24.58	0	0.00	24.55	4	8,247	0.05%
2021/11/25	16	25.09	0	0.00	25.00	16	8,236	0.19%
2021/11/24	1	25.10	0	0.00	25.05	1	8,274	0.01%
2021/11/23	3	24.92	3	24.93	24.80	0	8,269	0.00%
2021/11/22	1	25.00	1	25.00	25.10	0	8,299	0.00%
2021/11/19	0	0.00	1	25.60	25.05	-1	8,309	-0.01%
2021/11/18	4	25.13	4	25.40	25.45	0	8,303	0.00%
2021/11/15	11	25.14	1	25.20	25.00	10	8,180	0.12%
2021/11/12	5	26.30	5	26.60	26.20	0	8,018	0.00%
2021/11/11	24	27.08	3	27.08	27.00	21	7,911	0.27%
2021/11/10	4	27.25	0	0.00	27.05	4	7,949	0.05%
2021/11/09	15	27.78	6	27.46	27.60	9	7,845	0.11%
2021/11/08	13	27.54	2	27.50	27.25	11	7,679	0.14%
2021/11/05	2	27.55	0	0.00	27.35	2	7,642	0.03%
2021/11/04	1	28.00	2	27.98	27.90	-1	7,595	-0.01%
2021/11/03	7	28.12	101	27.58	28.05	-94	7,524	-1.25%	大賣/
2021/11/02	14	27.66	6	27.49	27.75	8	7,250	0.11%
2021/11/01	6	26.32	12	26.72	27.20	-6	6,671	-0.09%
2021/10/28	0	0.00	1	25.00	25.05	-1	6,756	-0.01%
2021/10/27	2	24.85	0	0.00	24.85	2	6,775	0.03%
2021/10/26	0	0.00	4	25.35	25.10	-4	6,809	-0.06%
2021/10/22	4	24.90	0	0.00	24.80	4	6,955	0.06%
2021/10/21	6	25.86	3	25.70	25.50	3	7,011	0.04%
2021/10/20	1	25.65	4	26.08	26.35	-3	6,926	-0.04%
2021/10/19	2	25.55	1	25.45	25.35	1	6,833	0.01%
2021/10/18	1	25.25	0	0.00	25.20	1	6,903	0.01%
2021/10/15	3	25.58	0	0.00	25.30	3	6,979	0.04%
2021/10/12	2	25.55	0	0.00	25.30	2	7,243	0.03%
2021/10/08	0	0.00	1	26.00	25.85	-1	7,302	-0.01%
2021/10/07	6	26.00	0	0.00	26.10	6	7,418	0.08%
2021/10/06	1	25.70	0	0.00	25.55	1	7,528	0.01%
2021/10/05	0	0.00	2	24.70	25.00	-2	7,713	-0.03%
2021/10/04	2	26.35	0	0.00	24.80	2	7,782	0.03%
2021/10/01	2	27.60	0	0.00	26.15	2	7,827	0.03%
2021/09/29	0	0.00	1	26.25	26.55	-1	7,694	-0.01%
2021/09/27	2	25.95	2	26.13	26.35	0	8,029	0.00%
2021/09/23	1	25.45	1	25.15	25.20	0	9,097	0.00%
2021/09/22	2	25.20	2	25.08	25.15	0	10,530	0.00%
2021/09/17	3	26.53	4	26.05	25.95	-1	11,245	-0.01%
2021/09/16	4	27.51	3	27.07	26.95	1	11,377	0.01%
2021/09/15	0	0.00	1	26.55	26.60	-1	11,345	-0.01%
2021/09/13	3	26.20	2	26.20	26.20	1	11,873	0.01%
2021/09/03	0	0.00	1	26.05	26.05	-1	13,308	-0.01%
2021/09/02	0	0.00	1	26.25	26.25	-1	13,506	-0.01%
2021/08/31	3	26.32	2	26.30	26.55	1	13,779	0.01%
2021/08/30	0	0.00	2	26.05	26.05	-2	14,013	-0.01%
2021/08/26	0	0.00	4	26.01	25.55	-4	14,485	-0.03%
2021/08/25	0	0.00	3	25.50	25.70	-3	14,827	-0.02%
2021/08/20	1	24.05	0	0.00	24.25	1	16,902	0.01%
2021/08/19	1	24.20	1	24.30	24.05	0	17,534	0.00%
2021/08/18	2	24.23	2	23.90	25.05	0	18,007	0.00%
2021/08/17	1.1	24.97	0	0.00	24.20	1.1	18,263	0.01%
2021/08/16	4.1	25.46	10	25.20	24.75	-5.9	18,509	-0.03%
2021/08/13	1	26.60	1	26.20	26.10	0	18,716	0.00%
2021/08/12	0	0.00	1	26.90	26.95	-1	19,189	-0.01%
2021/08/10	1	27.80	0	0.00	27.45	1	20,604	0.00%
2021/08/05	0	0.00	2	28.20	28.15	-2	22,721	-0.01%
2021/08/04	0	0.00	3	28.75	28.70	-3	23,284	-0.01%
2021/08/03	4	29.10	12	28.82	29.20	-8	24,071	-0.03%
2021/08/02	2	27.78	5	27.80	27.90	-3	24,733	-0.01%
2021/07/30	0	0.00	1	28.00	27.20	-1	25,744	0.00%
2021/07/29	0	0.00	2	27.43	27.55	-2	28,156	-0.01%
2021/07/28	3	26.70	0	0.00	27.00	3	29,707	0.01%
2021/07/26	10	28.00	0	0.00	27.70	10	31,611	0.03%
2021/07/23	0	0.00	8	27.47	27.70	-8	33,122	-0.02%
2021/07/22	13	27.25	2	27.05	27.05	11	34,888	0.03%
2021/07/21	1	28.30	1	27.80	27.25	0	36,962	0.00%
2021/07/20	3	28.27	0	0.00	28.10	3	38,096	0.01%
2021/07/19	0.4	28.95	0	0.00	28.95	0.4	39,502	0.00%
2021/07/16	1	28.80	4	29.05	28.90	-3	41,385	-0.01%
2021/07/15	1	28.90	3	28.13	28.95	-2	41,753	0.00%
2021/07/14	2	27.80	0	0.00	27.80	2	42,839	0.00%
2021/07/13	0	0.00	2	29.10	28.30	-2	43,760	0.00%
2021/07/12	2	30.23	3	29.67	29.15	-1	44,544	0.00%
2021/07/09	4	28.76	0	0.00	28.80	4	44,484	0.01%
2021/07/08	0	0.00	1.1	29.33	29.30	-1.1	44,900	0.00%
2021/07/07	4	28.48	0	0.00	28.40	4	45,354	0.01%
2021/07/06	4	29.30	5	29.30	29.10	-1	46,245	0.00%
2021/07/05	0.2	29.55	1	29.60	29.55	-0.8	46,413	0.00%
2021/07/02	1	30.30	9	30.24	29.65	-8	46,846	-0.02%
2021/07/01	7	29.83	27	30.72	29.50	-20	47,282	-0.04%
2021/06/30	27	30.75	17	30.96	30.50	10	46,959	0.02%
2021/06/29	30	30.92	39.1	31.07	31.30	-9.1	46,253	-0.02%
2021/06/28	19	29.26	12	29.77	29.90	7	44,851	0.02%
2021/06/25	11	28.75	0	0.00	28.20	11	44,130	0.02%
2021/06/24	2	27.70	4	28.34	28.45	-2	44,060	0.00%
2021/06/23	2	27.80	1	27.50	27.45	1	43,780	0.00%
2021/06/22	7	27.97	10	27.76	27.70	-3	43,618	-0.01%
2021/06/21	10	26.61	5	26.58	26.75	5	43,200	0.01%
2021/06/18	4	27.69	1	27.90	27.55	3	42,998	0.01%
2021/06/17	2	28.38	2	28.35	28.45	0	42,814	0.00%
2021/06/16	53	28.76	37	28.56	28.35	16	42,749	0.04%
2021/06/15	20	29.28	25	29.20	29.20	-5	42,399	-0.01%
2021/06/11	2	28.85	6	29.07	28.40	-4	42,182	-0.01%
2021/06/09	1	28.55	40	28.80	28.50	-39	41,841	-0.09%
2021/06/08	4	29.08	3	29.37	28.95	1	41,819	0.00%
2021/06/07	1	28.80	1	29.05	29.00	0	41,699	0.00%
2021/06/04	3	28.97	0	0.00	28.70	3	41,580	0.01%
2021/06/03	3	29.67	7	29.88	29.65	-4	41,396	-0.01%
2021/06/02	13	29.30	9	29.54	29.65	4	41,181	0.01%
2021/06/01	4	29.38	10	29.07	29.15	-6	40,922	-0.01%
2021/05/31	37	29.97	33	29.33	29.30	4	40,676	0.01%
2021/05/28	44	28.62	27	28.64	28.25	17	40,142	0.04%
2021/05/27	29	27.36	4	27.11	26.90	25	39,266	0.06%
2021/05/26	6	26.55	16.7	26.42	26.80	-10.7	38,735	-0.03%
2021/05/25	3	25.47	21	26.01	25.80	-18	38,339	-0.05%
2021/05/24	9	24.99	10	25.49	25.65	-1	38,199	0.00%
2021/05/21	15	25.19	14	24.97	25.30	1	38,032	0.00%
2021/05/20	8	24.79	0	0.00	24.55	8	37,934	0.02%
2021/05/19	53	24.73	54	25.70	25.90	-1	37,474	0.00%
2021/05/18	39	23.05	52	24.01	24.30	-13	36,681	-0.04%
2021/05/17	13	22.49	9	23.26	22.10	4	36,245	0.01%
2021/05/14	91	25.58	92	24.87	24.55	-1	35,672	0.00%
2021/05/13	29	26.02	6	25.73	25.35	23	34,903	0.07%
2021/05/12	28	28.55	6	29.23	28.15	22	34,109	0.06%
2021/05/11	33	32.21	26	32.78	31.25	7	33,480	0.02%
2021/05/10	29	34.59	85	34.77	34.70	-56	32,591	-0.17%
2021/05/07	63	33.73	35	32.81	33.40	28	31,538	0.09%
2021/05/06	53	35.02	64	35.49	34.10	-11	30,530	-0.04%
2021/05/05	45	33.48	29	33.32	34.10	16	28,108	0.06%
2021/05/04	12	31.96	58	30.43	31.00	-46	26,584	-0.17%
2021/05/03	48.1	35.09	52	34.51	33.00	-3.9	25,599	-0.02%
2021/04/29	68	34.91	11	34.84	34.50	57	25,240	0.23%
2021/04/28	18	34.96	21	34.64	35.30	-3	23,841	-0.01%
2021/04/27	72	31.29	72.3	31.71	32.45	-0.3	22,174	0.00%
2021/04/26	12	28.94	29	29.11	29.65	-17	20,154	-0.08%
2021/04/23	9	27.87	12	27.74	27.00	-3	19,023	-0.02%
2021/04/22	35	26.57	27	26.36	27.10	8	17,660	0.05%
2021/04/21	24	25.35	34	24.93	24.90	-10	15,604	-0.06%
2021/04/20	89	25.12	50	24.86	25.00	39	15,167	0.26%
2021/04/19	23	24.50	43.1	24.43	24.95	-20.1	14,057	-0.14%
2021/04/16	16	22.58	26	22.25	22.70	-10	13,045	-0.08%
2021/04/15	16	21.09	6	21.28	21.15	10	12,194	0.08%
2021/04/14	8	20.46	0	0.00	20.70	8	12,258	0.07%
2021/04/13	21	21.66	2	21.63	21.60	19	11,966	0.16%
2021/04/12	14	21.71	40	22.19	22.20	-26	11,508	-0.23%
2021/04/09	3	20.55	1	21.20	20.55	2	10,573	0.02%
2021/04/08	6	21.32	4	21.28	21.10	2	10,310	0.02%
2021/04/07	5	20.51	30	20.68	21.00	-25	9,823	-0.25%
2021/04/06	0	0.00	1	19.95	19.80	-1	9,588	-0.01%
2021/03/29	14	19.92	2	19.85	19.90	12	9,995	0.12%
2021/03/26	0	0.00	6	19.33	19.60	-6	10,000	-0.06%
2021/03/22	0	0.00	17	19.45	19.75	-17	10,461	-0.16%
2021/03/19	8	19.20	9	19.20	19.25	-1	10,574	-0.01%
2021/03/17	0	19.95	1	19.55	19.45	-1	10,864	-0.01%
2021/03/15	9	19.80	8	19.90	19.75	1	11,333	0.01%
2021/03/12	9	19.71	36	19.84	19.70	-27	11,609	-0.23%
2021/03/11	37	19.48	1	19.45	19.35	36	11,871	0.30%
2021/03/10	11	19.74	1	19.55	19.50	10	11,945	0.08%
2021/03/09	3	19.03	0	0.00	19.00	3	12,019	0.02%
2021/03/08	1	19.45	0	0.00	19.20	1	12,130	0.01%
2021/03/05	8	19.63	6	19.52	19.30	2	12,435	0.02%
2021/03/04	8	20.05	0	0.00	20.05	8	12,882	0.06%
2021/03/03	5	20.31	19	20.35	20.20	-14	13,743	-0.10%
2021/02/26	10	20.20	0	0.00	20.05	10	14,145	0.07%
2021/02/25	6	20.18	1	20.20	20.10	5	14,217	0.04%
2021/02/24	9	20.03	1	20.10	20.00	8	14,252	0.06%
2021/02/23	0	0.00	20	20.05	20.00	-20	14,186	-0.14%
2021/02/22	2	20.20	1	20.25	20.10	1	14,303	0.01%
2021/02/18	1	19.55	41	19.40	19.60	-40	14,283	-0.28%
2021/02/17	0	0.00	4	19.10	19.25	-4	14,352	-0.03%
2021/02/05	1	18.55	3	18.80	18.50	-2	14,434	-0.01%
2021/02/04	0	0.00	2	18.60	18.60	-2	14,728	-0.01%
2021/02/03	12	18.50	0	0.00	18.10	12	14,892	0.08%
2021/02/01	1	17.50	3	17.95	18.00	-2	15,529	-0.01%
2021/01/29	2	18.28	0	0.00	18.00	2	15,765	0.01%
2021/01/28	2	18.15	0	0.00	18.15	2	16,275	0.01%
2021/01/25	4	19.01	2	19.15	19.25	2	17,313	0.01%
2021/01/22	31	19.07	48	19.19	19.20	-17	17,522	-0.10%
2021/01/21	2	17.83	4	17.58	18.10	-2	17,231	-0.01%
2021/01/20	5	17.50	1	17.50	17.35	4	17,754	0.02%
2021/01/19	4	18.60	1	18.35	18.35	3	18,033	0.02%
2021/01/18	1	18.05	0	0.00	18.00	1	18,167	0.01%
2021/01/15	8	18.05	2	17.95	17.85	6	18,560	0.03%
2021/01/14	40	18.65	0	0.00	18.65	40	18,778	0.21%
2021/01/11	10	19.10	0	0.00	19.10	10	19,920	0.05%
2021/01/08	16	18.93	0	0.00	18.90	16	20,718	0.08%
2021/01/07	12	19.52	17	19.48	19.45	-5	22,688	-0.02%
2021/01/06	5	18.99	4	19.00	18.70	1	24,370	0.00%
2021/01/05	2	19.58	2	19.83	19.45	0	25,785	0.00%
2021/01/04	4	19.81	0	0.00	19.70	4	27,448	0.01%
2020/12/31	10	20.10	0	0.00	20.10	10	28,462	0.04%
2020/12/30	1	20.60	4	20.31	20.30	-3	28,741	-0.01%
2020/12/29	10	20.84	28	20.79	20.45	-18	29,676	-0.06%
2020/12/25	7	20.26	2	20.15	20.20	5	29,736	0.02%
2020/12/24	1	20.30	0	0.00	20.05	1	30,004	0.00%
2020/12/23	17	20.19	12	20.18	20.20	5	30,378	0.02%
2020/12/22	13	20.27	5	19.72	19.60	8	30,648	0.03%
2020/12/21	0	0.00	9	20.25	20.35	-9	30,718	-0.03%
2020/12/18	8	19.83	5	20.09	19.80	3	30,755	0.01%
2020/12/17	1	19.70	3.3	19.75	19.75	-2.3	30,826	-0.01%
2020/12/16	3	20.28	13	19.99	19.95	-10	30,903	-0.03%
2020/12/15	3	19.90	0	0.00	19.70	3	31,315	0.01%
2020/12/14	17	20.06	2	20.15	20.30	15	31,321	0.05%
2020/12/11	2	20.28	7	20.14	20.05	-5	31,531	-0.02%
2020/12/10	16	20.79	13	20.73	20.50	3	32,173	0.01%
2020/12/09	22	20.72	2	21.03	20.55	20	32,638	0.06%
2020/12/08	20	21.26	22	21.36	20.95	-2	34,293	-0.01%
2020/12/07	2	20.70	2	21.05	20.85	0	34,691	0.00%
2020/12/04	0	0.00	7.1	20.73	20.65	-7.1	35,454	-0.02%
2020/12/03	6	20.71	16	20.72	20.60	-10	36,695	-0.03%
2020/12/02	6	20.62	0	0.00	20.60	6	37,887	0.02%
2020/12/01	13	20.93	25	21.04	20.85	-12	38,339	-0.03%
2020/11/30	11	21.49	29	21.40	21.35	-18	38,761	-0.05%
2020/11/27	26	20.68	16	20.86	20.80	10	38,628	0.03%
2020/11/26	4	19.84	2	20.15	19.85	2	38,010	0.01%
2020/11/25	10	19.75	25	20.08	19.90	-15	38,502	-0.04%
2020/11/24	2	19.30	4.7	19.33	19.45	-2.7	38,115	-0.01%
2020/11/23	0	0.00	4	19.13	19.15	-4	38,060	-0.01%
2020/11/20	3	18.97	30	19.00	19.00	-27	38,056	-0.07%
2020/11/19	31	19.20	2	19.10	19.20	29	38,234	0.08%
2020/11/18	2	18.90	1	19.15	18.85	1	38,335	0.00%
2020/11/17	1	18.90	7	19.15	18.90	-6	38,556	-0.02%
2020/11/16	5	18.97	2	18.90	18.85	3	38,716	0.01%
2020/11/13	9	19.02	7	19.29	19.35	2	39,033	0.01%
2020/11/12	7	18.71	11	18.61	18.70	-4	39,568	-0.01%
2020/11/11	12	19.26	0	0.00	19.20	12	39,631	0.03%
2020/11/10	5	19.62	35	19.80	19.20	-30	39,666	-0.08%
2020/11/09	10	20.16	2	20.35	20.10	8	39,412	0.02%
2020/11/06	9	20.02	16	20.31	20.15	-7	39,594	-0.02%
2020/11/05	21	20.79	18	20.51	20.45	3	40,590	0.01%
2020/11/04	9	20.05	11	20.18	20.05	-2	40,637	0.00%
2020/11/03	14	20.78	11	20.67	20.45	3	41,046	0.01%
2020/11/02	6	19.74	3	20.03	19.95	3	40,889	0.01%
2020/10/30	29	20.54	31	20.34	20.10	-2	40,665	0.00%
2020/10/29	7	20.49	17	20.50	20.60	-10	41,076	-0.02%
2020/10/28	18	20.80	12	21.06	20.60	6	41,354	0.01%
2020/10/27	43	20.78	1	20.40	20.45	42	40,705	0.10%
2020/10/26	12	20.82	8	20.66	20.60	4	40,295	0.01%
2020/10/23	28	21.04	63	20.85	20.85	-35	40,027	-0.09%
2020/10/22	12	20.57	1	21.05	20.60	11	39,509	0.03%
2020/10/21	6	20.73	12	20.65	20.55	-6	39,134	-0.02%
2020/10/20	35	20.80	34	20.85	20.85	1	38,902	0.00%
2020/10/19	49	21.09	33	20.98	21.10	16	38,609	0.04%
2020/10/16	1	20.60	37	20.91	20.60	-36	37,892	-0.10%
2020/10/15	32	21.75	111	21.49	21.85	-79	37,047	-0.21%	大賣/
2020/10/14	122	21.50	126	21.25	21.00	-4	34,946	-0.01%	大買/大賣/
2020/10/13	23	20.59	27	20.09	20.00	-4	32,964	-0.01%
2020/10/12	44	19.59	25.6	20.14	20.45	18.4	31,353	0.06%
2020/10/08	24	18.70	14	18.87	18.60	10	29,686	0.03%
2020/10/07	0	0.00	4	18.03	17.85	-4	28,511	-0.01%
2020/10/06	5	18.00	35	18.01	17.80	-30	28,220	-0.11%
2020/10/05	12	17.27	1	17.15	17.55	11	27,286	0.04%
2020/09/30	23	17.19	25	17.02	17.10	-2	27,209	-0.01%
2020/09/29	0	0.00	4	17.23	16.80	-4	27,101	-0.01%
2020/09/28	4	16.85	7	17.11	17.00	-3	26,757	-0.01%
2020/09/25	0	0.00	4	16.55	16.10	-4	26,283	-0.02%
2020/09/24	8	17.03	14	16.98	16.75	-6	25,687	-0.02%
2020/09/23	12	17.01	0	0.00	17.05	12	25,407	0.05%
2020/09/22	0	0.00	16	16.71	16.85	-16	25,149	-0.06%
2020/09/21	11	16.85	0	0.00	16.85	11	25,138	0.04%
2020/09/18	14	17.12	10	17.50	17.00	4	24,931	0.02%
2020/09/17	0	0.00	4	17.08	17.00	-4	24,366	-0.02%
2020/09/16	25	17.01	4	17.04	17.05	21	24,148	0.09%
2020/09/15	18	17.19	16	17.48	17.00	2	23,753	0.01%
2020/09/14	6	16.82	26	16.54	16.60	-20	22,933	-0.09%
2020/09/11	61	17.78	28.4	17.61	17.45	32.6	22,205	0.15%
2020/09/10	5	16.89	10.2	16.94	17.05	-5.2	20,392	-0.03%
2020/09/09	54	17.04	61.9	16.77	16.80	-7.9	19,644	-0.04%
2020/09/08	118	16.97	9	16.19	16.05	109	18,507	0.59%	大買/鉅額交易
2020/09/07	7	15.89	52	16.78	16.90	-45	17,118	-0.26%
2020/09/04	14	15.33	6	15.40	15.40	8	15,736	0.05%
2020/09/03	10	15.04	7	15.46	15.55	3	15,095	0.02%
2020/09/02	3	14.88	1	15.10	15.15	2	14,301	0.01%
2020/09/01	10	14.70	0	0.00	14.65	10	13,840	0.07%
2020/08/31	3	14.97	13	15.10	14.95	-10	13,480	-0.07%
2020/08/28	0	0.00	22.9	14.69	14.45	-22.9	12,728	-0.18%
2020/08/27	0	0.00	1	14.55	14.35	-1	12,568	-0.01%
2020/08/24	12	14.55	12	14.38	14.55	0	11,913	0.00%
2020/08/21	11	14.44	6	14.30	14.40	5	11,655	0.04%
2020/08/20	2	13.68	13	14.09	13.90	-11	11,333	-0.10%
2020/08/19	16	14.48	2	14.68	14.35	14	10,965	0.13%
2020/08/18	1	14.85	59	15.00	14.85	-58	10,457	-0.55%
2020/08/17	11	14.30	10	14.40	14.40	1	9,697	0.01%
2020/08/13	0	0.00	3	14.05	13.70	-3	9,005	-0.03%
2020/08/12	2	14.30	10	13.85	14.10	-8	8,795	-0.09%
2020/08/11	7	14.19	10	14.21	14.20	-3	8,377	-0.04%
2020/08/10	52	14.86	32	14.29	15.05	20	7,094	0.28%
2020/08/07	21	13.37	116	13.67	13.70	-95	6,479	-1.47%	大賣/
2020/08/06	96	12.97	13	12.96	13.10	83	5,856	1.42%
2020/08/05	1	12.70	21	12.71	12.90	-20	5,551	-0.36%
2020/08/04	74	12.86	147	12.76	12.85	-73	5,409	-1.35%	大賣/
2020/08/03	100	12.30	5	12.30	12.30	95	4,639	2.05%
2020/07/22	0	0.00	15	11.22	11.15	-15	4,464	-0.34%
2020/07/15	5	11.25	1	11.55	11.25	4	4,316	0.09%
2020/07/10	1	11.20	0	0.00	11.20	1	4,071	0.02%
2020/07/09	18	11.54	5	11.38	11.70	13	3,952	0.33%
2020/07/08	0	0.00	0.1	11.10	11.20	-0.1	3,630	0.00%
2020/07/07	3	10.85	0	0.00	10.95	3	3,524	0.09%
2020/06/30	2	10.85	2	10.85	10.85	0	3,416	0.00%
2020/06/17	15	10.81	12	10.88	10.65	3	3,227	0.09%
2020/06/03	1	10.75	0	0.00	10.90	1	3,353	0.03%
2020/05/28	0	0.00	52	10.79	10.75	-52	3,320	-1.57%
2020/05/13	2	10.90	8	10.80	10.95	-6	3,060	-0.20%
2020/05/12	0	0.00	10	10.75	10.65	-10	2,986	-0.33%
2020/05/06	7	10.61	0	0.00	10.60	7	2,909	0.24%
2020/05/05	1	10.30	2	10.23	10.65	-1	2,599	-0.04%
2020/04/30	1	9.84	0	0.00	9.85	1	2,459	0.04%
2020/04/29	5	9.73	1	9.56	9.71	4	2,468	0.16%
2020/04/27	0	0.00	1	9.48	9.56	-1	2,545	-0.04%
2020/04/23	1	9.23	0	0.00	9.21	1	2,570	0.04%
2020/04/17	1	9.30	0	0.00	9.28	1	2,856	0.04%
2020/04/10	0	0.00	4	9.13	9.17	-4	2,931	-0.14%
2020/04/08	0	0.00	5	8.70	8.80	-5	2,996	-0.17%
2020/04/07	0	0.00	10	8.48	8.50	-10	2,997	-0.33%
2020/04/01	3	8.19	0	0.00	8.38	3	3,094	0.10%
2020/03/30	3	8.25	0	0.00	8.28	3	3,126	0.10%
2020/03/24	0	0.00	1	7.80	7.76	-1	3,412	-0.03%
2020/03/23	0	0.00	1	7.31	7.33	-1	3,446	-0.03%
2020/03/20	1	7.17	1	7.58	7.51	0	3,451	0.00%
2020/03/19	2	7.54	0	0.00	6.97	2	3,423	0.06%
2020/03/13	10	8.25	0	0.00	8.40	10	3,239	0.31%
2020/03/11	0	0.00	2	9.75	9.62	-2	3,108	-0.06%
2020/03/10	0	0.00	1	9.54	9.61	-1	3,089	-0.03%
2020/03/09	0	0.00	3	9.87	9.70	-3	3,046	-0.10%
2020/03/05	26	10.15	0	0.00	10.10	26	3,005	0.87%
2020/03/04	1	10.05	2	10.10	10.05	-1	3,006	-0.03%
2020/03/03	14	10.20	0	0.00	10.10	14	2,978	0.47%
2020/02/25	10	10.40	0	0.00	10.40	10	2,989	0.33%
2020/02/21	10	10.70	2	10.70	10.70	8	2,952	0.27%
2020/02/20	2	10.75	0	0.00	10.70	2	2,948	0.07%
2020/02/10	0	0.00	3.3	10.70	10.70	-3.3	2,900	-0.11%
2020/02/07	2	10.80	0	0.00	10.85	2	2,894	0.07%
2020/01/30	0	0.00	11	11.40	11.05	-11	2,920	-0.38%
2020/01/17	0	0.00	10	11.95	12.00	-10	2,792	-0.36%
2020/01/16	0	0.00	10	12.00	12.00	-10	2,755	-0.36%
2020/01/13	40	11.80	1	11.70	11.85	39	2,536	1.54%
2020/01/03	0	0.00	0.2	11.40	11.50	-0.2	2,340	-0.01%
2020/01/02	0	0.00	11	11.50	11.50	-11	2,340	-0.47%
2019/12/30	0	0.00	3.1	11.49	11.40	-3.1	2,244	-0.14%
2019/12/27	1	11.20	3	11.20	11.25	-2	2,164	-0.09%
2019/12/25	0	0.00	8.4	11.00	11.05	-8.4	2,092	-0.40%
2019/12/24	3	11.15	20	11.29	11.15	-17	2,058	-0.83%
2019/12/23	0	0.00	9	10.91	11.10	-9	1,822	-0.49%
2019/12/20	0	0.00	7	10.75	10.75	-7	1,702	-0.41%
2019/12/18	1	10.60	1	10.70	10.75	0	1,686	0.00%
2019/12/17	6	10.60	0	0.00	10.60	6	1,645	0.36%
2019/12/16	2	10.50	0	0.00	10.50	2	1,665	0.12%
2019/12/13	4	10.55	0	0.00	10.50	4	1,768	0.23%
2019/12/12	6	10.59	0	0.00	10.55	6	1,758	0.34%
2019/12/10	2	10.55	0	0.00	10.55	2	1,774	0.11%
2019/12/09	1	10.50	0	0.00	10.50	1	1,772	0.06%
2019/12/06	2	10.53	7.3	10.45	10.45	-5.3	1,775	-0.30%
2019/12/05	0	0.00	21.1	10.50	10.50	-21.1	1,768	-1.19%
2019/12/04	0	0.00	5.6	10.50	10.50	-5.6	1,762	-0.32%
2019/11/26	0	0.00	0.3	10.70	10.70	-0.3	1,834	-0.01%
2019/11/19	1	10.60	0	0.00	10.60	1	1,797	0.06%
2019/11/13	0	0.00	1	10.80	10.70	-1	1,799	-0.06%
2019/11/11	0	0.00	0.3	10.60	10.60	-0.3	1,764	-0.02%
2019/11/07	0	0.00	13	10.60	10.60	-13	1,753	-0.74%
2019/11/05	5	10.75	3	10.70	10.65	2	1,725	0.12%
2019/11/04	1	10.60	0	0.00	10.55	1	1,688	0.06%
2019/10/31	13	10.76	14	10.84	10.65	-1	1,739	-0.06%
2019/10/23	0	0.00	383	10.50	10.60	-383	1,623	-23.59%	大賣/鉅額交易
2019/10/21	1	10.50	0	0.00	10.60	1	1,708	0.06%
2019/10/16	0	0.00	1	10.75	10.65	-1	1,764	-0.06%
2019/10/15	1	10.50	1	10.50	10.55	0	1,803	0.00%
2019/10/14	0	0.00	1	10.55	10.50	-1	1,877	-0.05%
2019/10/07	0	0.00	4	10.60	10.65	-4	1,834	-0.22%
2019/09/19	2	10.95	2	10.80	10.80	0	1,913	0.00%
2019/09/18	386.2	10.95	4	10.90	10.95	382.2	1,891	20.21%	大買/鉅額交易
2019/09/12	3	10.48	1	10.55	10.55	2	1,829	0.11%
2019/09/06	2	10.50	0	0.00	10.50	2	1,835	0.11%
2019/09/05	0	0.00	1	10.60	10.50	-1	1,845	-0.05%
2019/09/03	0	0.00	6	10.33	10.45	-6	1,823	-0.33%
2019/08/30	5.2	10.05	0	0.00	10.00	5.2	1,827	0.28%
2019/08/26	1	10.05	0	0.00	10.00	1	2,175	0.05%
2019/08/23	0	0.00	20	9.96	10.05	-20	2,175	-0.92%
2019/08/22	7	10.05	0	0.00	10.05	7	2,138	0.33%
2019/08/21	3	10.05	1	10.10	10.10	2	2,137	0.09%
2019/08/20	5	10.14	0	0.00	10.10	5	2,182	0.23%
2019/08/16	2	10.03	0	0.00	10.05	2	2,244	0.09%
2019/08/12	5	10.19	0	0.00	10.10	5	2,436	0.21%
2019/08/05	5	10.50	0	0.00	10.30	5	2,442	0.20%
2019/07/29	5	11.30	0	0.00	11.30	5	2,427	0.21%
2019/07/19	9	11.25	0	0.00	11.35	9	2,399	0.38%
2019/07/18	5	11.33	0	0.00	11.25	5	2,438	0.21%
2019/07/11	0	0.00	1	11.10	11.05	-1	2,374	-0.04%
2019/07/09	1	11.15	0	0.00	11.15	1	2,377	0.04%
2019/06/27	0	0.00	3	11.05	11.05	-3	2,439	-0.12%
2019/06/26	3	11.00	0	0.00	11.00	3	2,438	0.12%
2019/06/24	0	0.00	5	11.05	10.95	-5	2,468	-0.20%
2019/06/19	0	0.00	0	11.10	11.15	0	2,496	0.00%
2019/06/18	0	0.00	1	11.15	11.10	-1	2,569	-0.04%
2019/06/13	1	11.15	0	0.00	11.20	1	2,799	0.04%
2019/06/12	0	0.00	1	11.30	11.15	-1	2,798	-0.04%
2019/06/11	1	11.20	0	0.00	11.20	1	2,796	0.04%
2019/06/06	0	0.00	3	11.40	11.35	-3	2,861	-0.10%
2019/06/05	8	11.58	5	11.46	11.50	3	2,834	0.11%
2019/06/04	1	11.65	1	11.50	11.40	0	2,734	0.00%
2019/06/03	0	0.00	11	11.40	11.40	-11	2,631	-0.42%
2019/05/31	0	0.00	101	11.38	11.30	-101	2,597	-3.89%	大賣/鉅額交易
2019/05/29	1	11.20	0	0.00	11.15	1	2,559	0.04%
2019/05/28	0	0.00	10	11.35	11.30	-10	2,545	-0.39%
2019/05/27	0	0.00	3	11.42	11.40	-3	2,533	-0.12%
2019/05/22	0	0.00	3	11.15	11.20	-3	2,452	-0.12%
2019/05/21	4	11.24	0	0.00	11.20	4	2,449	0.16%
2019/05/20	0	0.00	1	10.85	11.10	-1	2,402	-0.04%
2019/05/15	3	10.75	4	10.79	10.75	-1	2,534	-0.04%
2019/05/14	0	0.00	1	10.65	10.70	-1	2,626	-0.04%
2019/05/13	5	10.75	4	10.55	10.55	1	2,860	0.03%
2019/05/09	2	11.00	1	11.00	10.90	1	2,885	0.03%
2019/05/08	1	11.05	0	0.00	11.05	1	2,866	0.03%
2019/05/03	1	11.25	6	11.32	11.20	-5	2,934	-0.17%
2019/04/25	9	10.96	8	10.95	10.90	1	2,834	0.04%
2019/04/24	5	11.05	1	11.05	10.95	4	2,826	0.14%
2019/04/22	11	10.91	4	10.90	10.90	7	2,732	0.26%
2019/04/18	0	0.00	2	10.60	10.45	-2	2,692	-0.07%
2019/04/16	8	10.55	2	10.50	10.55	6	2,683	0.22%
2019/04/15	4	10.60	4	10.65	10.55	0	2,695	0.00%
2019/04/12	20	10.80	0	0.00	10.70	20	2,721	0.73%
2019/04/08	10	11.20	0	0.00	11.15	10	2,669	0.37%
2019/04/03	0	0.00	4	11.15	11.20	-4	2,670	-0.15%
2019/03/27	0	0.00	6	11.03	11.20	-6	2,941	-0.20%
2019/03/26	15	11.10	0	0.00	11.10	15	2,923	0.51%
2019/03/22	2	11.25	1	11.20	11.20	1	2,909	0.03%
2019/03/19	7	11.66	34	11.54	11.60	-27	2,792	-0.97%
2019/03/14	0	0.00	1	11.20	11.10	-1	2,618	-0.04%
2019/03/13	30	11.30	0	0.00	11.25	30	2,654	1.13%
2019/03/12	1	11.30	0	0.00	11.25	1	2,645	0.04%
2019/03/11	0.6	11.00	0	0.00	11.05	0.6	2,576	0.02%
2019/02/26	2	11.00	0	0.00	11.05	2	2,803	0.07%
2019/02/21	4	11.05	4	11.00	11.05	0	2,818	0.00%
2019/02/20	3	11.00	3	11.10	11.00	0	2,822	0.00%
2019/02/19	10	11.10	0	0.00	11.00	10	2,818	0.35%
2019/02/12	20	11.00	30	10.97	11.25	-10	2,610	-0.38%
2019/01/30	30	10.15	0	0.00	10.15	30	2,352	1.28%
2019/01/25	0	0.00	1	10.20	10.15	-1	2,421	-0.04%
2019/01/24	0	0.00	26	10.24	10.20	-26	2,450	-1.06%
2019/01/23	0	0.00	29	9.95	9.97	-29	2,388	-1.21%
2019/01/22	0	0.00	2	9.93	9.87	-2	2,425	-0.08%
2019/01/21	21	9.94	0	0.00	9.86	21	2,468	0.85%
2019/01/18	0	0.00	5	10.00	9.98	-5	2,513	-0.20%
2019/01/14	5	9.98	0	0.00	9.98	5	2,623	0.19%
2019/01/11	0	0.00	3	10.15	10.10	-3	2,654	-0.11%
2019/01/10	6	10.20	14	10.26	10.10	-8	2,675	-0.30%
2019/01/09	3	9.98	0	0.00	10.15	3	2,668	0.11%
2019/01/07	3	9.95	3	9.97	9.88	0	2,705	0.00%
2019/01/03	3	10.05	0	0.00	9.91	3	2,791	0.11%
2019/01/02	3	10.25	0	0.00	10.05	3	2,798	0.11%
2018/12/28	9	10.21	0	0.00	10.15	9	2,833	0.32%
2018/12/27	18	10.27	0	0.00	10.15	18	2,916	0.62%
2018/12/26	14	10.31	0	0.00	10.15	14	2,960	0.47%
2018/12/25	3	10.37	0	0.00	10.30	3	3,263	0.09%
2018/12/24	0	0.00	3	10.90	10.65	-3	3,288	-0.09%
2018/12/22	0	0.00	35	10.65	10.70	-35	3,335	-1.05%
2018/12/20	2	10.10	0	0.00	9.94	2	3,275	0.06%
2018/12/19	0	0.00	0	10.10	10.15	0	3,415	0.00%
2018/12/11	3	10.40	3	10.55	10.45	0	4,036	0.00%
2018/12/10	5	10.45	3	10.45	10.45	2	4,071	0.05%
2018/12/07	9	10.53	3	10.50	10.50	6	4,099	0.15%
2018/12/06	3	10.55	0	0.00	10.45	3	4,191	0.07%
2018/12/05	10	10.90	0	0.00	10.85	10	4,166	0.24%
2018/12/04	0	0.00	5	11.20	11.05	-5	4,217	-0.12%
2018/12/03	0	0.00	5	11.10	11.15	-5	4,232	-0.12%
2018/11/28	1	10.95	1	10.85	10.85	0	4,072	0.00%
2018/11/26	11	10.87	0	0.00	10.80	11	4,035	0.27%
2018/11/23	6	11.08	0	0.00	11.00	6	4,004	0.15%
2018/11/21	3	11.20	0	0.00	11.25	3	3,994	0.08%
2018/11/19	3	11.25	0	0.00	11.25	3	4,012	0.07%
2018/11/15	2	11.30	0	0.00	11.25	2	4,127	0.05%
2018/11/14	0	0.00	38	11.48	11.45	-38	4,121	-0.92%
2018/11/12	2	11.10	0	0.00	11.10	2	4,080	0.05%
2018/11/08	1	11.30	3	11.52	11.25	-2	4,149	-0.05%
2018/11/07	1	11.40	0	0.00	11.35	1	4,174	0.02%
2018/11/05	0	0.00	23	11.17	11.25	-23	4,362	-0.53%
2018/11/02	24	11.27	3	11.35	11.20	21	4,356	0.48%
2018/11/01	6	11.13	0	0.00	11.05	6	4,378	0.14%
2018/10/31	30	10.85	4	10.80	10.85	26	4,347	0.60%
2018/10/30	1	10.45	1	10.50	10.60	0	4,335	0.00%
2018/10/25	22	10.94	2	10.75	10.80	20	4,239	0.47%
2018/10/23	3	11.50	0	0.00	11.50	3	4,219	0.07%
2018/10/22	6	11.75	6	11.75	11.80	0	4,236	0.00%
2018/10/19	43	11.46	7	11.59	11.65	36	4,255	0.85%
2018/10/18	0	0.00	20	11.75	11.70	-20	4,300	-0.47%
2018/10/17	5	11.90	0	0.00	11.80	5	4,300	0.12%
2018/10/15	0	0.00	20	11.90	12.00	-20	4,320	-0.46%
2018/10/12	21	11.79	1	11.85	11.90	20	4,382	0.46%
2018/10/04	10	13.20	0	0.00	13.30	10	4,519	0.22%
2018/10/03	30	13.67	39	13.55	13.35	-9	4,496	-0.20%
2018/10/01	22	13.11	0	0.00	13.25	22	4,246	0.52%
2018/09/25	1	13.25	5	13.35	13.15	-4	4,146	-0.10%
2018/09/19	10	12.70	0	0.00	12.65	10	3,943	0.25%
2018/09/17	0	0.00	8	12.04	12.50	-8	3,943	-0.20%
2018/09/14	1	11.95	0	0.00	12.05	1	3,935	0.03%
2018/09/13	7	12.00	0	0.00	11.90	7	3,960	0.18%
2018/09/12	1	11.60	8	11.79	11.85	-7	3,979	-0.18%
2018/09/11	3	11.30	1	11.25	11.45	2	3,978	0.05%
2018/09/10	7	11.46	0	0.00	11.10	7	4,209	0.17%
2018/09/07	2	12.10	10	12.15	11.75	-8	4,251	-0.19%
2018/08/24	1	12.35	0	0.00	12.35	1	6,373	0.02%
2018/08/21	0	0.00	2	11.95	12.00	-2	7,264	-0.03%
2018/08/17	2	12.33	0	0.00	12.15	2	7,361	0.03%
2018/08/13	21	12.50	0	0.00	12.55	21	7,664	0.27%
2018/08/10	10	13.10	0	0.00	13.10	10	7,667	0.13%
2018/08/08	0	0.00	3	14.00	13.75	-3	7,762	-0.04%
2018/07/26	0	0.00	4	13.60	13.55	-4	9,606	-0.04%
2018/07/19	3	14.00	0	0.00	13.85	3	11,552	0.03%
2018/07/18	2	14.05	5	14.20	13.85	-3	11,902	-0.03%
2018/07/17	0	0.00	10	13.90	13.80	-10	11,997	-0.08%
2018/07/16	0	0.00	29	13.50	13.45	-29	12,675	-0.23%
2018/07/12	0	0.00	2	13.35	13.35	-2	13,655	-0.01%
2018/07/06	0	0.00	40	12.15	12.50	-40	15,444	-0.26%
2018/07/05	11	12.99	0	0.00	12.70	11	16,184	0.07%
2018/07/04	0	0.00	1	12.80	13.05	-1	17,463	-0.01%
2018/07/03	7	13.03	2	13.05	13.00	5	19,033	0.03%
2018/06/28	3	13.80	0	0.00	13.65	3	21,255	0.01%
2018/06/26	2	13.60	0	0.00	13.60	2	23,205	0.01%
2018/06/25	2	14.05	1	14.05	14.05	1	23,961	0.00%
2018/06/22	0	0.00	3	14.25	14.15	-3	24,878	-0.01%
2018/06/20	0	0.00	2	14.38	14.35	-2	24,904	-0.01%
2018/06/19	57	14.89	6	14.70	14.55	51	24,906	0.20%
2018/06/14	12	14.75	114	14.54	14.45	-102	24,848	-0.41%	大賣/鉅額交易
2018/06/13	121	14.83	23	14.95	14.70	98	24,440	0.40%	大買/
2018/06/11	0	0.00	2	14.30	14.20	-2	23,741	-0.01%
2018/06/08	6	14.27	1	14.35	14.25	5	23,712	0.02%
2018/06/07	21	14.48	2	14.40	14.35	19	23,684	0.08%
2018/06/06	4	14.68	10	14.65	14.55	-6	23,629	-0.03%
2018/06/05	6	14.72	0	0.00	14.55	6	23,579	0.03%
2018/06/04	2	15.15	8	15.01	14.90	-6	23,514	-0.03%
2018/06/01	1	14.80	1	14.60	14.80	0	23,306	0.00%
2018/05/31	19	15.08	24	14.97	14.55	-5	23,221	-0.02%
2018/05/30	53	14.85	43	14.87	14.90	10	23,023	0.04%
2018/05/29	4	14.26	0	0.00	14.10	4	22,535	0.02%
2018/05/28	0	0.00	7	14.04	13.90	-7	22,576	-0.03%
2018/05/25	2	14.10	0	0.00	14.10	2	22,941	0.01%
2018/05/24	14	14.35	0	0.00	14.20	14	22,970	0.06%
2018/05/23	0	0.00	1	14.00	13.95	-1	23,027	0.00%
2018/05/22	12	14.20	0	0.00	14.10	12	22,983	0.05%
2018/05/17	20	14.45	1	14.25	14.25	19	23,107	0.08%
2018/05/16	0	0.00	58	14.40	14.50	-58	23,085	-0.25%
2018/05/15	17	14.62	2	14.80	14.70	15	23,051	0.07%
2018/05/14	22	14.05	20	13.95	14.00	2	22,841	0.01%
2018/05/11	50	14.28	1	14.30	14.20	49	22,794	0.21%
2018/05/10	8	14.38	1	14.35	14.05	7	22,677	0.03%
2018/05/09	1	14.65	14	14.55	14.55	-13	22,549	-0.06%
2018/05/08	23	14.01	0	0.00	13.80	23	22,331	0.10%
2018/05/07	8	14.21	2	14.15	14.20	6	22,303	0.03%
2018/05/04	1	14.50	8	14.41	14.40	-7	22,270	-0.03%
2018/05/03	9	14.30	3	14.13	14.10	6	22,104	0.03%
2018/05/02	7	14.91	9	15.12	14.80	-2	22,036	-0.01%
2018/04/30	25	15.68	9	15.20	15.80	16	21,551	0.07%
2018/04/27	7	14.92	62	14.70	14.95	-55	21,151	-0.26%
2018/04/26	54	15.28	43	15.36	14.75	11	21,133	0.05%
2018/04/25	0	0.00	20	15.15	15.70	-20	20,731	-0.10%
2018/04/24	72	15.39	0	0.00	15.15	72	20,593	0.35%
2018/04/23	1	16.50	4	16.25	16.10	-3	20,318	-0.01%
2018/04/20	0	0.00	108	16.66	16.40	-108	20,316	-0.53%	大賣/鉅額交易
2018/04/19	9	16.44	3	16.50	16.45	6	20,016	0.03%
2018/04/17	3	16.15	4	16.00	16.00	-1	21,850	0.00%
2018/04/16	7	16.04	6	16.40	16.10	1	22,218	0.00%
2018/04/13	113	16.48	3	16.27	15.90	110	22,585	0.49%	大買/鉅額交易
2018/04/12	28	16.16	26	16.26	15.95	2	22,255	0.01%
2018/04/11	24	16.49	53	16.38	16.65	-29	21,929	-0.13%
2018/04/10	63	17.15	75.2	16.77	16.15	-12.2	21,196	-0.06%
2018/04/09	108	17.41	72	17.52	17.90	36	19,983	0.18%	大買/
2018/04/03	65	16.14	88	16.21	16.70	-23	18,537	-0.12%
2018/04/02	17	15.85	36	15.88	15.55	-19	17,694	-0.11%
2018/03/31	20	15.28	13	15.46	15.10	7	17,151	0.04%
2018/03/30	41	15.67	55	15.77	15.25	-14	16,948	-0.08%
2018/03/29	26	15.01	62	15.00	15.00	-36	15,991	-0.23%
2018/03/28	22	14.15	25	14.31	14.10	-3	15,053	-0.02%
2018/03/27	47	14.20	20	14.26	14.10	27	14,266	0.19%
2018/03/23	0	0.00	10	12.85	12.85	-10	13,663	-0.07%
2018/03/22	0	0.00	100	13.20	13.05	-100	14,101	-0.71%
2018/03/21	53	13.43	33	13.57	13.45	20	14,098	0.14%
2018/03/19	0	12.95	10	13.00	12.90	-10	14,160	-0.07%
2018/03/16	0	0.00	0.1	12.90	12.95	-0.1	14,312	0.00%
2018/03/14	0	0.00	2	13.00	12.90	-2	14,940	-0.01%
2018/03/13	10	13.20	30	13.10	13.00	-20	15,727	-0.13%
2018/03/12	12	12.89	0	0.00	12.85	12	16,159	0.07%
2018/03/09	2	13.20	0	0.00	12.95	2	16,574	0.01%
2018/03/07	30	13.45	30	13.15	13.05	0	17,678	0.00%
2018/03/05	9	13.95	18	13.98	13.55	-9	19,631	-0.05%
2018/03/02	15	13.85	17	14.04	13.90	-2	20,530	-0.01%
2018/03/01	1	14.00	5	14.20	14.00	-4	21,225	-0.02%
2018/02/27	9	14.25	10	13.90	14.00	-1	21,425	0.00%
2018/02/26	10	13.55	0	0.00	13.55	10	21,188	0.05%
2018/02/23	105	13.68	7	13.70	13.70	98	21,268	0.46%	大買/
2018/02/21	0	0.00	9	12.90	13.00	-9	21,854	-0.04%
2018/02/12	11	12.64	1	12.55	12.60	10	21,895	0.05%
2018/02/09	10	12.22	12	12.05	12.40	-2	22,394	-0.01%
2018/02/08	0	0.00	3	12.20	12.05	-3	22,327	-0.01%
2018/02/07	5	12.40	5	12.35	12.50	0	22,386	0.00%
2018/02/06	5	11.80	7	12.06	11.80	-2	22,465	-0.01%
2018/02/02	22	13.51	1	13.50	13.40	21	23,266	0.09%
2018/02/01	1	13.50	0	0.00	13.45	1	23,966	0.00%
2018/01/31	0	0.00	1	13.15	13.30	-1	23,942	0.00%
2018/01/30	15	13.40	0	0.00	13.15	15	23,941	0.06%
2018/01/26	3	13.70	0	0.00	13.60	3	23,907	0.01%
2018/01/25	0	0.00	3	14.15	13.70	-3	23,955	-0.01%
2018/01/24	24	13.54	0	0.00	13.60	24	23,884	0.10%
2018/01/23	0	0.00	1	13.70	13.75	-1	23,935	0.00%
2018/01/22	63	13.70	30	13.65	13.65	33	24,033	0.14%
2018/01/19	5	14.05	10.3	14.00	14.15	-5.3	24,310	-0.02%
2018/01/18	12	14.00	1	14.30	14.00	11	24,664	0.04%
2018/01/17	0	0.00	10	14.39	14.25	-10	24,934	-0.04%
2018/01/16	15	14.40	7	14.10	14.55	8	24,889	0.03%
2018/01/15	16	14.29	3	14.30	14.20	13	24,884	0.05%
2018/01/12	26	15.09	10	15.20	14.85	16	24,415	0.07%
2018/01/11	83	15.46	67	15.15	14.80	16	23,839	0.07%
2018/01/10	6	14.71	31	14.90	15.00	-25	21,688	-0.12%
2018/01/09	15	14.25	17	14.36	14.25	-2	20,880	-0.01%
2018/01/08	10	13.75	0	0.00	13.60	10	20,377	0.05%
2018/01/05	13	13.61	0	0.00	13.55	13	20,271	0.06%
2018/01/04	3	13.75	0	0.00	13.65	3	20,210	0.01%
2018/01/03	1	13.75	3	13.83	13.70	-2	20,244	-0.01%
2018/01/02	12	14.00	4	14.03	13.75	8	20,170	0.04%