三晃 (1721)-統一-屏東券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.90
漲跌
▲0.20
漲幅
+1.36%
成交量
961張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	14.65	1	14.85	14.90	0	2,561	0.00%
2024/05/20	0	0.00	11	14.88	14.90	-11	2,571	-0.43%
2024/05/10	0	0.00	5	15.71	15.70	-5	2,467	-0.20%
2024/05/09	10	16.37	1	16.80	15.60	9	2,376	0.38%
2024/05/08	5	15.48	2	15.15	15.35	3	2,061	0.15%
2024/05/02	1	14.50	0	0.00	14.45	1	1,923	0.05%
2024/04/29	0	0.00	1	14.25	14.30	-1	1,913	-0.05%
2024/04/25	0	0.00	2	14.15	14.20	-2	1,912	-0.10%
2024/04/19	0	0.00	4	14.03	14.05	-4	1,954	-0.20%
2024/04/09	1	14.80	5	14.80	14.75	-4	2,367	-0.17%
2024/03/25	1	15.55	1	15.50	15.40	0	2,315	0.00%
2024/03/21	0	0.00	2	14.40	14.50	-2	2,262	-0.09%
2024/03/20	0	0.00	1	14.30	14.35	-1	2,264	-0.04%
2024/03/18	0	0.00	1	14.70	14.55	-1	2,263	-0.04%
2024/03/14	1	14.60	0	0.00	14.60	1	2,280	0.04%
2024/03/08	2	14.60	0	0.00	14.65	2	2,385	0.08%
2024/03/05	0	0.00	2	16.00	15.80	-2	2,341	-0.09%
2024/02/29	1	16.45	0	0.00	16.60	1	2,255	0.04%
2024/02/27	1	16.45	7	16.53	16.90	-6	2,204	-0.27%
2024/02/23	0	0.00	30	14.78	14.65	-30	1,704	-1.76%
2024/02/22	0	0.00	10	15.05	14.80	-10	1,722	-0.58%
2024/02/21	0	0.00	5	15.15	15.20	-5	1,756	-0.28%
2024/02/20	0	0.00	15	15.13	14.95	-15	1,788	-0.84%
2024/02/19	0	0.00	16	15.11	15.20	-16	1,820	-0.88%
2024/02/16	0	0.00	20	14.65	14.75	-20	1,862	-1.07%
2024/02/15	1	14.40	5	14.40	14.45	-4	1,985	-0.20%
2024/01/19	1	14.20	1	14.25	14.25	0	4,007	0.00%
2024/01/18	0	14.30	0	0.00	14.20	0	5,025	0.00%
2024/01/17	0	14.70	0	0.00	14.35	0	5,276	0.00%
2024/01/12	1	15.15	1	15.05	15.05	0	5,956	0.00%
2024/01/11	0	15.30	0	0.00	15.20	0	5,945	0.00%
2024/01/10	1	15.35	0	0.00	15.35	1	5,932	0.02%
2024/01/08	50	16.25	48	16.76	16.50	2	5,793	0.03%
2024/01/03	11	15.14	1	14.90	14.90	10	5,489	0.18%
2023/12/28	11	15.17	1	15.20	15.20	10	5,447	0.18%
2023/12/22	1	15.40	0	0.00	15.15	1	5,425	0.02%
2023/12/21	6	15.39	1	15.35	15.35	5	5,418	0.09%
2023/12/20	1	15.55	1	15.55	15.55	0	5,417	0.00%
2023/12/19	5	15.20	0	0.00	15.55	5	5,407	0.09%
2023/12/18	0	0.00	1	15.80	15.70	-1	5,385	-0.02%
2023/12/15	1	15.55	1	15.65	15.65	0	5,367	0.00%
2023/12/13	1	15.65	6	15.62	15.75	-5	5,348	-0.09%
2023/12/12	1	15.70	0	0.00	15.60	1	5,336	0.02%
2023/12/08	10	15.98	0	0.00	15.80	10	5,309	0.19%
2023/12/05	1	15.85	0	0.00	15.90	1	5,199	0.02%
2023/12/04	0	0.00	10	16.50	16.30	-10	5,152	-0.19%
2023/11/30	10	16.60	0	0.00	16.60	10	5,075	0.20%
2023/11/29	3	16.32	1	16.40	16.40	2	5,045	0.04%
2023/11/27	1	16.40	0	0.00	16.05	1	5,021	0.02%
2023/11/24	6	16.85	0	0.00	16.15	6	4,989	0.12%
2023/11/22	6	17.15	0	0.00	16.85	6	4,818	0.12%
2023/11/21	2	16.95	0	0.00	16.90	2	4,776	0.04%
2023/11/20	3	16.75	0	0.00	16.90	3	4,752	0.06%
2023/11/17	1	17.00	0	0.00	16.95	1	4,702	0.02%
2023/11/10	10	17.01	0	0.00	16.90	10	4,364	0.23%
2023/11/09	3	17.30	1	17.20	17.10	2	4,317	0.05%
2023/11/08	3	18.05	0.4	18.25	17.85	2.6	4,218	0.06%
2023/11/07	3.4	18.40	0.5	18.70	18.30	2.9	4,108	0.07%
2023/11/06	8.5	18.70	1.3	18.53	18.30	7.3	3,838	0.19%
2023/11/03	3	17.30	0	0.00	18.25	3	3,292	0.09%
2023/11/02	5	16.67	1	16.60	16.60	4	3,166	0.13%
2023/11/01	5	17.21	2	16.90	16.85	3	3,073	0.10%
2023/10/31	1	17.45	0	0.00	16.95	1	3,037	0.03%
2023/10/30	6	17.37	0	0.00	17.45	6	3,000	0.20%
2023/10/27	3	18.00	3	17.83	17.95	0	2,826	0.00%
2023/10/26	9	18.96	2	18.93	18.75	7	2,531	0.28%
2023/10/25	1	17.65	42	16.66	18.20	-41	1,511	-2.71%
2023/10/24	55	17.13	9	17.41	16.55	46	1,262	3.64%
2023/10/23	2	16.05	0	0.00	16.05	2	720	0.28%
2023/10/20	1	14.40	0	0.00	14.60	1	596	0.17%
2023/10/06	0	0.00	14	13.40	13.35	-14	635	-2.20%
2023/10/04	0	13.25	0	0.00	13.15	0	647	0.00%
2023/10/03	0	0.00	1	13.40	13.30	-1	660	-0.15%
2023/10/02	1	13.30	0	0.00	13.30	1	681	0.15%
2023/09/27	0	0.00	1	13.25	13.20	-1	707	-0.14%
2023/09/22	0	0.00	1	13.20	13.20	-1	724	-0.14%
2023/09/11	4	13.00	0	0.00	13.10	4	854	0.47%
2023/09/07	0	13.30	0	0.00	13.15	0	873	0.00%
2023/09/06	1	13.25	1	13.30	13.25	0	935	0.00%
2023/09/04	1	13.40	1	13.45	13.45	0	971	0.00%
2023/08/30	0	0.00	0	13.25	13.20	0	1,098	0.00%
2023/08/24	10	13.00	0	0.00	13.00	10	1,266	0.79%
2023/08/14	0	13.50	0	0.00	13.05	0	1,654	0.00%
2023/08/04	1	14.65	1	14.85	14.85	0	2,049	0.00%
2023/07/27	0	0.00	1	14.60	14.60	-1	2,234	-0.04%
2023/07/24	1	14.45	0	0.00	14.35	1	3,813	0.03%
2023/07/21	0	0.00	1	14.90	14.70	-1	4,427	-0.02%
2023/07/20	1	14.75	2	14.93	14.75	-1	4,978	-0.02%
2023/07/19	1	14.55	0	0.00	14.40	1	5,023	0.02%
2023/07/13	1	14.75	1	14.70	14.65	0	5,078	0.00%
2023/07/11	0	0.00	1	14.95	14.90	-1	5,090	-0.02%
2023/07/06	1	15.10	0	0.00	15.00	1	5,065	0.02%
2023/07/05	1	15.35	0	0.00	15.15	1	5,053	0.02%
2023/06/29	1	15.60	1	15.50	15.50	0	5,016	0.00%
2023/06/27	1	15.75	0	0.00	15.50	1	4,999	0.02%
2023/06/26	0	0.00	14	15.85	15.90	-14	4,981	-0.28%
2023/06/12	3	15.80	0	0.00	15.80	3	4,885	0.06%
2023/06/09	14	16.29	0	0.00	16.30	14	4,833	0.29%
2023/06/08	0	0.00	1	16.35	16.15	-1	4,843	-0.02%
2023/06/07	0	0.00	13	16.29	16.20	-13	4,835	-0.27%
2023/06/06	0	0.00	1	16.05	16.00	-1	4,848	-0.02%
2023/06/05	15	16.53	2	16.40	16.25	13	4,844	0.27%
2023/06/02	1	16.45	0	0.00	16.10	1	4,747	0.02%
2023/05/31	0	0.00	1	15.60	15.75	-1	4,610	-0.02%
2023/05/25	7	15.99	0	0.00	15.85	7	4,622	0.15%
2023/05/24	11	16.19	14	16.21	16.30	-3	4,603	-0.07%
2023/05/23	13	16.60	13	16.50	16.30	0	4,586	0.00%
2023/05/22	13	16.20	0	0.00	16.50	13	4,569	0.28%
2023/05/19	1	16.45	13	16.70	16.25	-12	4,532	-0.26%
2023/05/18	0	0.00	2	15.85	15.75	-2	4,329	-0.05%
2023/05/16	3	15.95	1	15.85	16.00	2	4,200	0.05%
2023/05/12	1	15.20	0	0.00	15.35	1	4,012	0.02%
2023/05/11	1	15.20	0	0.00	15.10	1	3,981	0.03%
2023/05/09	12	16.10	1	16.70	16.10	11	3,901	0.28%
2023/05/05	0	0.00	1	17.40	16.75	-1	3,818	-0.03%
2023/05/04	2	17.05	0	0.00	16.95	2	3,743	0.05%
2023/05/03	1	17.35	1	17.25	17.25	0	3,690	0.00%
2023/05/02	2	17.80	2	17.80	17.80	0	3,623	0.00%
2023/04/28	6	17.98	7	17.84	17.60	-1	3,468	-0.03%
2023/04/27	5	18.42	5	18.46	18.15	0	3,130	0.00%
2023/04/26	4	17.34	5	16.28	17.95	-1	2,030	-0.05%
2023/04/25	14	16.76	22	16.63	16.35	-8	1,408	-0.57%
2023/04/24	1	15.60	6	15.38	15.60	-5	826	-0.60%
2023/04/21	1	14.35	0	0.00	14.20	1	757	0.13%
2023/04/19	5	14.75	0	0.00	14.70	5	743	0.67%
2023/04/07	3	14.20	0	0.00	14.15	3	690	0.43%
2023/03/29	0	0.00	3	14.20	14.10	-3	722	-0.42%
2023/03/24	1	14.35	0	0.00	14.25	1	763	0.13%
2023/03/21	1	14.35	0	0.00	14.30	1	818	0.12%
2023/03/16	0	14.20	0	0.00	13.85	0	893	0.00%
2023/03/14	0	14.25	0	0.00	14.20	0	952	0.00%
2023/03/09	0	0.00	1	15.35	15.20	-1	1,444	-0.07%
2023/03/07	1	15.20	0	0.00	15.20	1	1,466	0.07%
2023/02/03	0	0.00	4	15.45	15.35	-4	1,440	-0.28%
2023/01/31	4	15.25	0	0.00	15.30	4	1,429	0.28%
2023/01/12	0	0.00	3	14.95	15.00	-3	1,436	-0.21%
2023/01/11	0	0.00	2	15.05	15.05	-2	1,443	-0.14%
2023/01/10	5	15.25	0	0.00	15.05	5	1,445	0.35%
2022/12/29	0	0.00	1	14.60	14.80	-1	1,506	-0.07%
2022/12/27	1	15.20	0	0.00	15.25	1	1,517	0.07%
2022/12/22	0	0.00	2	15.10	15.15	-2	1,528	-0.13%
2022/12/16	1	15.65	3	15.55	15.60	-2	1,542	-0.13%
2022/12/15	0	0.00	1	15.85	15.95	-1	1,536	-0.07%
2022/12/14	4	15.88	0	0.00	15.75	4	1,536	0.26%
2022/12/13	10	15.80	0	0.00	15.65	10	1,551	0.64%
2022/12/09	1	15.70	0	0.00	15.65	1	1,546	0.06%
2022/12/08	0	0.00	4	16.09	15.65	-4	1,537	-0.26%
2022/12/07	1	15.50	0	0.00	15.50	1	1,501	0.07%
2022/12/05	0	0.00	2	16.25	16.30	-2	1,452	-0.14%
2022/12/02	4	16.39	0	0.00	16.40	4	1,400	0.29%
2022/11/15	0	0.00	2	14.18	14.30	-2	1,408	-0.14%
2022/11/09	1	14.00	1	14.00	14.05	0	1,509	0.00%
2022/10/25	5	12.90	0	0.00	12.80	5	1,609	0.31%
2022/10/20	0	13.05	2	12.95	13.10	-2	1,712	-0.12%
2022/10/05	1	15.15	3	15.15	14.80	-2	2,207	-0.09%
2022/09/29	1	14.00	0	0.00	14.40	1	2,279	0.04%
2022/09/28	0	0.00	3	14.00	13.60	-3	2,277	-0.13%
2022/09/20	1	15.85	0	0.00	15.85	1	2,328	0.04%
2022/09/06	2	17.68	4	17.83	17.20	-2	2,360	-0.08%
2022/09/05	0	0.00	1	16.80	16.85	-1	2,235	-0.04%
2022/09/02	0	0.00	1	17.05	16.90	-1	2,230	-0.04%
2022/09/01	2	17.45	0	0.00	17.05	2	2,231	0.09%
2022/08/29	0	0.00	1	17.15	17.30	-1	2,125	-0.05%
2022/08/25	1	17.75	0.1	17.65	17.75	0.9	2,344	0.04%
2022/08/22	0	0.00	3	17.20	17.25	-3	2,417	-0.12%
2022/08/19	3	17.15	0	0.00	17.00	3	2,397	0.13%
2022/08/17	0	0.00	1	17.05	16.90	-1	2,298	-0.04%
2022/08/15	0	0.00	16	16.65	16.80	-16	2,303	-0.69%
2022/08/12	16	16.40	0	0.00	16.40	16	2,290	0.70%
2022/07/28	0	0.00	10	16.05	15.90	-10	2,800	-0.36%
2022/07/27	10	15.80	0	0.00	15.80	10	2,785	0.36%
2022/07/26	0	0.00	1	15.60	15.70	-1	2,754	-0.04%
2022/07/25	6.1	18.04	3	16.50	16.50	3.1	2,690	0.12%
2022/07/22	2	17.55	0	0.00	17.85	2	2,429	0.08%
2022/07/19	0	0.00	1	15.85	15.85	-1	2,657	-0.04%
2022/07/12	0	0.00	1	14.70	14.65	-1	3,068	-0.03%
2022/07/11	1	15.75	0	0.00	15.55	1	3,097	0.03%
2022/07/07	1	15.50	1	16.00	16.00	0	3,154	0.00%
2022/07/01	0	0.00	1	16.45	15.50	-1	4,067	-0.02%
2022/06/29	1	17.60	0	0.00	17.60	1	4,118	0.02%
2022/06/28	0	0.00	1	18.00	17.90	-1	4,248	-0.02%
2022/06/27	0	0.00	2	17.90	18.20	-2	4,390	-0.05%
2022/06/24	0	0.00	1	17.45	17.20	-1	4,830	-0.02%
2022/06/20	0	0.00	2	17.38	16.90	-2	6,430	-0.03%
2022/06/17	2	18.05	0	0.00	18.10	2	7,230	0.03%
2022/06/16	2	19.10	0	0.00	18.45	2	7,582	0.03%
2022/06/15	2	19.15	0	0.00	19.10	2	7,924	0.03%
2022/06/14	1	19.35	0	0.00	19.30	1	8,621	0.01%
2022/06/13	0	0.00	1	20.35	19.90	-1	8,621	-0.01%
2022/06/09	1	20.50	1	20.25	20.60	0	8,631	0.00%
2022/06/08	1	20.10	0	0.00	20.05	1	8,636	0.01%
2022/06/06	0	0.00	1	20.20	20.45	-1	8,747	-0.01%
2022/06/02	5	21.07	2	20.90	20.75	3	8,688	0.03%
2022/05/26	1	19.65	1	19.70	19.60	0	8,517	0.00%
2022/05/24	0	0.00	2	19.95	19.35	-2	8,579	-0.02%
2022/05/16	2	19.40	2	19.28	19.45	0	8,707	0.00%
2022/05/11	2	18.40	0	0.00	18.40	2	8,513	0.02%
2022/05/04	0	0.00	10	19.40	19.35	-10	8,751	-0.11%
2022/04/25	1	21.90	3	21.48	20.90	-2	9,076	-0.02%
2022/04/20	5	22.00	1	22.10	21.90	4	9,164	0.04%
2022/04/19	3	21.95	3	22.65	22.05	0	9,209	0.00%
2022/04/18	0	0.00	4	21.55	22.00	-4	9,183	-0.04%
2022/04/15	1	21.90	0	0.00	21.95	1	9,116	0.01%
2022/04/13	3	23.05	2	22.65	22.55	1	10,096	0.01%
2022/04/12	0	0.00	2	23.30	22.75	-2	10,173	-0.02%
2022/04/11	14	25.00	6	24.78	23.60	8	10,145	0.08%
2022/04/08	0	0.00	9	24.12	24.45	-9	9,774	-0.09%
2022/04/07	3	22.53	1	22.30	22.25	2	9,682	0.02%
2022/04/06	3	23.15	3	23.05	23.05	0	9,975	0.00%
2022/04/01	3	23.28	2	23.50	23.20	1	10,703	0.01%
2022/03/31	3	23.98	3	23.68	23.30	0	10,841	0.00%
2022/03/30	2	23.63	4	23.53	23.60	-2	11,214	-0.02%
2022/03/29	10	24.13	2	24.60	24.15	8	11,625	0.07%
2022/03/28	11	24.35	11	23.82	23.65	0	13,021	0.00%
2022/03/25	1	24.30	1	23.75	23.40	0	12,981	0.00%
2022/03/24	2	24.85	29	24.12	24.30	-27	12,966	-0.21%
2022/03/23	28	24.50	2	24.45	24.20	26	12,664	0.21%
2022/03/22	15	23.79	214	22.81	24.45	-199	12,188	-1.63%	大賣/鉅額交易
2022/03/21	4	22.55	5	23.04	22.40	-1	11,633	-0.01%
2022/03/18	3	22.35	0	0.00	22.15	3	11,535	0.03%
2022/03/17	208	21.11	11	20.85	20.75	197	11,516	1.71%	大買/鉅額交易
2022/03/07	1	20.06	0	0.00	20.25	1	16,613	0.01%
2022/02/24	0	0.00	12	21.63	21.35	-12	17,387	-0.07%
2022/02/18	15	23.10	15	23.00	23.55	0	17,383	0.00%
2022/02/16	0	0.00	2	23.55	23.25	-2	17,594	-0.01%
2022/02/15	2	23.30	88	22.56	22.90	-86	17,622	-0.49%
2022/02/14	0	0.00	2	22.30	22.25	-2	19,035	-0.01%
2022/02/09	92	23.57	0	0.00	23.45	92	22,693	0.41%
2022/01/26	4	21.76	0	0.00	21.75	4	23,593	0.02%
2022/01/21	0	0.00	10	22.40	22.30	-10	23,499	-0.04%
2022/01/20	10	23.45	0	0.00	23.35	10	23,419	0.04%
2022/01/19	5	23.65	0	0.00	23.60	5	23,438	0.02%
2022/01/14	1	23.30	0	0.00	23.30	1	23,349	0.00%
2022/01/13	0	0.00	5	25.25	25.25	-5	23,322	-0.02%
2022/01/11	6	26.43	11	25.73	25.50	-5	23,667	-0.02%
2022/01/10	10	27.10	0	0.00	27.05	10	23,860	0.04%
2022/01/07	1	28.75	21	28.26	27.25	-20	25,004	-0.08%
2022/01/06	2	27.05	0	0.00	26.60	2	25,183	0.01%
2022/01/04	1	27.65	0	0.00	27.50	1	25,287	0.00%
2022/01/03	14	27.66	1	27.50	27.80	13	25,270	0.05%
2021/12/30	3	28.37	0	0.00	28.15	3	25,182	0.01%
2021/12/29	15.2	28.50	3	28.43	28.30	12.2	25,001	0.05%
2021/12/28	14	29.41	8	29.11	28.10	6	24,660	0.02%
2021/12/27	2	28.10	0	0.00	28.20	2	23,893	0.01%
2021/12/24	11	29.24	11	29.13	28.90	0	23,706	0.00%
2021/12/23	3	28.62	0	0.00	28.65	3	23,203	0.01%
2021/12/22	8	29.23	6	29.17	29.00	2	22,660	0.01%
2021/12/20	1	25.30	1	25.15	24.90	0	20,624	0.00%
2021/12/16	0	0.00	2	26.43	25.65	-2	20,240	-0.01%
2021/12/15	3	26.15	1	25.85	25.80	2	20,170	0.01%
2021/12/14	3	27.80	1	27.25	26.50	2	20,088	0.01%
2021/12/13	2	26.90	2	27.10	27.55	0	20,214	0.00%
2021/12/10	3	29.22	3	28.95	28.60	0	20,015	0.00%
2021/12/09	10	29.23	11	28.78	29.20	-1	19,827	-0.01%
2021/12/08	11	29.47	11	29.35	28.70	0	19,524	0.00%
2021/12/07	0	0.00	1	28.25	27.95	-1	18,814	-0.01%
2021/12/06	3	29.88	6	28.54	28.90	-3	18,384	-0.02%
2021/12/03	2	29.60	10	29.46	28.60	-8	17,741	-0.05%
2021/12/02	29	31.19	17	30.89	29.10	12	16,967	0.07%
2021/12/01	18	28.99	20	29.16	30.45	-2	14,829	-0.01%
2021/11/30	5	27.26	12	27.64	27.70	-7	13,919	-0.05%
2021/11/24	0	0.00	0.5	24.20	24.20	-0.5	13,020	0.00%
2021/11/23	0.5	24.10	1	24.00	24.20	-0.5	12,981	0.00%
2021/11/17	0	0.00	3	23.00	22.95	-3	12,782	-0.02%
2021/11/16	2	22.90	1	22.75	22.90	1	12,730	0.01%
2021/11/15	0	0.00	2	23.30	23.80	-2	12,645	-0.02%
2021/11/12	0	0.00	1	24.30	23.80	-1	12,433	-0.01%
2021/11/11	74	27.17	61	26.75	26.40	13	12,312	0.11%
2021/11/10	37	24.82	19	25.02	25.55	18	10,797	0.17%
2021/11/09	10	22.05	16	22.23	23.25	-6	9,171	-0.07%
2021/11/08	33	20.67	28	20.78	21.15	5	8,388	0.06%
2021/11/05	3	18.68	8	19.21	19.55	-5	6,948	-0.07%
2021/11/04	3	17.40	6	17.14	17.80	-3	6,469	-0.05%
2021/10/29	0	0.00	1	16.95	17.10	-1	5,590	-0.02%
2021/10/28	0	0.00	2.7	16.53	16.70	-2.7	5,533	-0.05%
2021/10/25	0	0.00	4	17.33	17.60	-4	5,308	-0.08%
2021/10/22	0	0.00	1	16.70	16.75	-1	5,239	-0.02%
2021/10/21	0	0.00	3	16.65	16.80	-3	5,167	-0.06%
2021/10/20	2	17.28	2	17.23	17.35	0	5,034	0.00%
2021/10/19	9	17.70	12	17.80	17.50	-3	4,858	-0.06%
2021/10/18	12	17.71	10.1	17.65	18.20	1.9	4,543	0.04%
2021/10/15	32.1	15.93	29	16.17	16.55	3.1	4,198	0.07%
2021/10/14	19	15.22	10	15.39	15.45	9	2,922	0.31%
2021/10/13	0	0.00	3	14.05	14.05	-3	1,808	-0.17%
2021/10/12	0	0.00	1	12.80	12.80	-1	1,528	-0.07%
2021/10/08	1	11.65	0	0.00	11.65	1	1,401	0.07%
2021/09/17	4	10.65	0	0.00	10.40	4	986	0.41%
2021/09/16	2	11.10	0	0.00	11.45	2	790	0.25%
2021/09/15	0	0.00	6	10.20	10.45	-6	385	-1.56%
2021/09/14	6	9.54	0	0.00	9.51	6	237	2.53%
2021/09/06	0	9.40	0	0.00	9.12	0	239	0.00%
2021/08/06	0	0.00	1	9.65	9.63	-1	356	-0.28%
2021/08/05	1	9.71	0	0.00	9.74	1	365	0.27%
2021/05/31	0	0.00	3	9.80	9.79	-3	984	-0.30%
2021/05/24	0	0.00	5	9.71	9.67	-5	972	-0.51%
2021/05/20	3	9.63	0	0.00	9.55	3	973	0.31%
2021/05/18	1	9.45	1	9.67	9.61	0	965	0.00%
2021/05/17	3	9.18	0	0.00	9.17	3	985	0.30%
2021/05/14	1	10.15	0	0.00	10.00	1	972	0.10%
2021/05/13	1	10.25	0	0.00	10.10	1	982	0.10%
2021/05/10	0	0.00	1	11.75	11.75	-1	941	-0.11%
2021/05/07	1	11.50	1	11.55	11.60	0	943	0.00%
2021/04/29	1	12.70	0	0.00	12.25	1	915	0.11%
2021/04/26	0	0.00	1	12.15	12.00	-1	821	-0.12%
2021/04/23	1	11.70	0	0.00	11.75	1	793	0.13%
2021/04/15	0	0.00	1	11.05	11.10	-1	696	-0.14%
2021/04/14	1	10.75	0	0.00	10.75	1	703	0.14%
2021/04/12	0	0.00	2	10.95	11.00	-2	689	-0.29%
2021/04/09	0	0.00	1	10.85	10.75	-1	688	-0.15%
2021/04/01	3	10.63	0	0.00	10.60	3	958	0.31%
2021/03/31	0	0.00	6	10.70	10.70	-6	971	-0.62%
2021/03/30	3	10.95	3	10.90	10.80	0	1,003	0.00%
2021/03/29	3	10.65	2	10.70	10.70	1	1,036	0.10%
2021/03/26	0	0.00	1	10.50	10.50	-1	1,052	-0.10%
2021/03/24	1	10.25	0	0.00	10.35	1	1,078	0.09%
2021/03/23	1	10.30	0	0.00	10.30	1	1,082	0.09%
2021/03/19	2	10.38	0	0.00	10.40	2	1,182	0.17%
2021/03/17	2	10.38	0	0.00	10.40	2	1,231	0.16%
2021/03/16	0	0.00	9	10.60	10.65	-9	1,206	-0.75%
2021/03/12	2	10.28	0	0.00	10.30	2	1,244	0.16%
2021/03/11	2	10.33	0	0.00	10.35	2	1,246	0.16%
2021/03/08	1	10.35	0	0.00	10.40	1	1,322	0.08%
2021/03/05	1	10.30	0	0.00	10.35	1	1,323	0.08%
2021/03/04	1	10.35	0	0.00	10.50	1	1,318	0.08%
2021/03/02	2	10.50	0	0.00	10.45	2	1,323	0.15%
2021/02/25	0	0.00	5	10.70	10.65	-5	1,321	-0.38%
2021/02/24	0	0.00	1	10.65	10.60	-1	1,320	-0.08%
2021/02/22	1	10.45	0	0.00	10.50	1	1,319	0.08%
2021/02/18	0	0.00	3.2	10.58	10.55	-3.2	1,319	-0.24%
2021/02/17	0	0.00	19	10.40	10.40	-19	1,318	-1.44%
2021/01/27	0	0.00	2	10.08	10.05	-2	1,293	-0.15%
2021/01/25	0	0.00	2	9.93	9.92	-2	1,265	-0.16%
2021/01/21	3	9.80	0	0.00	9.78	3	1,268	0.24%
2021/01/20	1	9.77	0	0.00	9.75	1	1,265	0.08%
2021/01/18	2	9.92	0	0.00	9.97	2	1,250	0.16%
2021/01/15	15	10.01	0	0.00	9.99	15	1,213	1.24%
2021/01/14	0	0.00	2	10.40	10.35	-2	1,226	-0.16%
2021/01/13	1	10.25	0	0.00	10.40	1	1,222	0.08%
2021/01/12	1	10.35	0	0.00	10.30	1	1,202	0.08%
2021/01/05	1	10.75	0	0.00	10.75	1	1,183	0.08%
2021/01/04	3	10.88	1	10.85	10.85	2	1,177	0.17%
2020/12/29	2	11.00	0	0.00	11.00	2	1,164	0.17%
2020/12/18	0	0.00	34	11.67	11.90	-34	963	-3.53%
2020/12/16	0	0.00	20	11.24	11.25	-20	805	-2.48%
2020/12/15	24	11.19	0	0.00	11.05	24	791	3.03%
2020/12/14	0	0.00	20	11.35	11.30	-20	761	-2.63%
2020/12/10	0	0.00	20	11.15	11.05	-20	700	-2.85%
2020/12/07	4	11.53	8	11.44	11.35	-4	716	-0.56%
2020/12/04	5	11.25	0	0.00	11.25	5	671	0.75%
2020/12/03	0	0.00	5	10.70	11.05	-5	624	-0.80%
2020/12/02	0	0.00	20	10.75	10.70	-20	602	-3.32%
2020/11/30	0	0.00	2	10.80	10.80	-2	623	-0.32%
2020/11/26	5	10.60	0	0.00	10.65	5	578	0.86%
2020/11/23	0	0.00	14	10.35	10.35	-14	514	-2.72%
2020/11/13	14	9.98	0	0.00	9.98	14	550	2.54%
2020/10/30	26	9.96	0	0.00	9.94	26	710	3.66%
2020/10/20	20	9.98	0	0.00	9.97	20	663	3.01%
2020/10/19	40	10.05	0	0.00	10.05	40	665	6.01%
2020/10/13	0	0.00	1	10.10	10.05	-1	686	-0.15%
2020/09/14	0	0.00	3	10.85	10.85	-3	717	-0.42%
2020/09/11	3	10.90	14	11.21	10.80	-11	707	-1.56%
2020/09/10	0	0.00	12	10.60	10.60	-12	663	-1.81%
2020/09/09	3	10.75	0	0.00	10.65	3	655	0.46%
2020/09/08	13	10.91	0	0.00	10.70	13	650	2.00%
2020/09/07	0	0.00	10	11.25	10.85	-10	643	-1.55%
2020/09/02	0	0.00	7	10.74	10.65	-7	593	-1.18%
2020/09/01	7	10.50	0	0.00	10.50	7	586	1.19%
2020/08/31	20	10.58	0	0.00	10.55	20	583	3.43%
2020/08/18	0	0.00	1	11.35	11.00	-1	499	-0.20%
2020/08/17	12	11.29	0	0.00	11.20	12	469	2.56%
2020/08/05	0	0.00	7	10.70	10.65	-7	359	-1.95%
2020/07/14	1	10.70	1	10.65	10.70	0	235	0.00%
2020/02/03	0	0.00	1	11.10	11.10	-1	366	-0.27%
2020/01/31	0	0.00	12	11.15	11.35	-12	352	-3.40%
2020/01/30	13	11.24	0	0.00	11.25	13	338	3.84%
2020/01/16	1	11.10	1	10.75	10.70	0	231	0.00%
2020/01/07	0	0.00	30	8.76	8.82	-30	125	-23.97%
2019/08/22	1	8.90	0	0.00	8.90	1	90	1.10%
2019/05/15	0	0.00	1	9.10	9.15	-1	83	-1.20%
2018/12/20	1	9.83	1	9.88	10.00	0	276	0.00%
2018/12/19	1	9.88	1	9.95	9.97	0	271	0.00%
2018/12/18	1	9.91	1	10.00	9.97	0	271	0.00%
2018/11/26	1	9.50	0	0.00	9.55	1	219	0.46%
2018/11/14	1	9.00	1	9.01	9.01	0	216	0.00%
2018/11/12	0	0.00	1	9.08	9.06	-1	208	-0.48%
2018/11/08	1	9.00	0	0.00	9.03	1	203	0.49%
2018/11/07	1	8.97	1	9.08	9.08	0	203	0.00%
2018/11/06	1	9.04	2	9.07	9.10	-1	197	-0.51%
2018/11/02	2	9.27	1	9.35	9.20	1	190	0.52%
2018/11/01	2	9.20	2	9.25	9.28	0	185	0.00%
2018/10/31	2	9.08	2	9.22	9.10	0	168	0.00%
2018/10/18	2	9.27	2	9.27	9.21	0	148	0.00%
2018/10/12	1	9.11	1	9.48	9.48	0	161	0.00%
2018/10/09	1	10.00	1	9.93	9.93	0	154	0.00%
2018/10/04	1	10.00	1	10.00	10.00	0	179	0.00%
2018/10/03	1	10.00	1	10.15	10.15	0	312	0.00%
2018/09/26	1	10.00	1	10.15	10.15	0	315	0.00%
2018/09/18	1	10.05	1	9.99	9.99	0	321	0.00%
2018/09/10	1	9.87	1	9.90	9.90	0	328	0.00%
2018/09/06	1	9.97	1	9.98	9.98	0	329	0.00%
2018/09/05	1	10.00	1	10.05	10.05	0	330	0.00%
2018/08/31	0	0.00	1	10.05	10.05	-1	333	-0.30%
2018/08/30	1	10.00	0	0.00	10.05	1	334	0.30%
2018/08/28	1	10.00	1	10.10	10.10	0	343	0.00%
2018/08/17	1	9.81	1	9.84	9.84	0	339	0.00%
2018/08/13	1	9.92	1	9.76	9.76	0	356	0.00%
2018/07/26	1	9.95	1	10.10	10.10	0	497	0.00%
2018/07/24	1	9.96	1	10.00	10.00	0	500	0.00%
2018/07/23	1	9.95	1	9.96	9.96	0	500	0.00%
2018/07/17	0	0.00	1	10.20	10.15	-1	495	-0.20%
2018/07/16	1	10.30	0	0.00	10.20	1	491	0.20%
2018/07/06	1	10.30	2	10.28	10.30	-1	325	-0.31%
2018/06/29	2	10.43	2	10.50	10.50	0	333	0.00%
2018/06/28	2	10.40	2	10.48	10.45	0	370	0.00%
2018/06/27	2	10.45	2	10.40	10.40	0	369	0.00%
2018/06/26	1	10.50	1	10.65	10.70	0	366	0.00%
2018/06/05	1	11.00	1	10.95	10.95	0	369	0.00%
2018/05/31	1	10.70	1	10.95	10.85	0	374	0.00%
2018/05/30	1	10.65	1	10.70	10.70	0	372	0.00%
2018/05/22	2	10.93	2	10.75	10.75	0	369	0.00%
2018/05/18	1	10.95	1	11.10	11.10	0	362	0.00%
2018/05/02	1	12.05	1	12.05	12.05	0	246	0.00%
2018/03/26	1	12.20	1	12.25	12.25	0	323	0.00%
2018/03/22	2	12.40	2	12.30	12.30	0	352	0.00%
2018/03/21	2	12.40	2	12.40	12.40	0	352	0.00%
2018/03/20	1	12.40	1	12.35	12.35	0	352	0.00%
2018/03/19	1	12.50	1	12.50	12.50	0	354	0.00%
2018/03/14	1	12.45	2	12.50	12.50	-1	352	-0.28%
2018/03/13	1	12.55	1	12.60	12.60	0	353	0.00%
2018/03/12	1	12.60	0	0.00	12.60	1	351	0.28%
2018/03/06	0	0.00	1	12.70	12.70	-1	363	-0.27%
2018/03/02	1	12.50	1	12.45	12.45	0	355	0.00%
2018/02/23	0	0.00	1	12.90	12.80	-1	350	-0.29%
2018/02/21	2	12.45	1	12.35	12.35	1	347	0.29%
2018/01/04	1	14.10	0	0.00	14.10	1	319	0.31%
2018/01/03	0	0.00	1	14.30	14.25	-1	318	-0.31%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析