毛寶 (1732)-統一-屏東券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	28.80	28.80	-7	371	-1.89%
2024/05/10	0	0.00	3	27.95	27.85	-3	396	-0.76%
2024/05/06	10	28.15	0	0.00	28.05	10	580	1.72%
2024/04/22	0	0.00	5	29.00	29.35	-5	662	-0.76%
2024/04/01	0	0.00	2	28.40	28.55	-2	1,583	-0.13%
2024/03/29	1	28.10	1	28.65	28.05	0	1,618	0.00%
2024/03/28	5	27.95	0	0.00	27.95	5	1,637	0.31%
2024/03/27	0	0.00	1	27.90	27.80	-1	1,703	-0.06%
2024/03/20	0	27.80	0	0.00	27.40	0	2,932	0.00%
2024/03/18	1	28.00	0	0.00	27.90	1	2,939	0.03%
2024/03/15	0	28.45	0	0.00	28.50	0	2,942	0.00%
2024/03/13	0	29.10	0	0.00	28.90	0	2,951	0.00%
2024/03/11	0	29.00	0	0.00	29.25	0	2,961	0.00%
2024/03/08	0	29.50	0	0.00	29.00	0	3,001	0.00%
2024/03/06	3	30.17	0	0.00	30.10	3	3,157	0.10%
2024/03/01	10	30.30	0	0.00	30.30	10	3,564	0.28%
2024/02/29	0	31.00	0	0.00	30.75	0	3,576	0.00%
2024/02/23	1	29.90	0	0.00	29.90	1	3,531	0.03%
2024/02/19	0	0.00	1	31.10	31.00	-1	3,510	-0.03%
2024/01/31	6	31.70	6	32.30	33.30	0	3,339	0.00%
2024/01/18	2	32.15	2	32.10	32.10	0	3,215	0.00%
2024/01/11	0	34.15	0	0.00	34.05	0	3,096	0.00%
2024/01/09	0	0.00	2	34.80	33.80	-2	3,006	-0.07%
2024/01/05	3	35.25	0	0.00	33.65	3	2,871	0.10%
2024/01/04	1	35.20	0	0.00	37.00	1	2,413	0.04%
2024/01/03	1	33.20	1	33.65	33.65	0	2,240	0.00%
2023/12/21	2	35.70	20	37.28	33.10	-18	2,023	-0.89%
2023/12/20	19	34.96	0	0.00	35.30	19	1,236	1.54%
2023/12/19	1	30.70	3	31.82	32.10	-2	965	-0.21%
2023/12/18	2	30.20	2	30.30	29.20	0	841	0.00%
2023/12/11	0	0.00	3	29.15	29.10	-3	772	-0.39%
2023/12/06	1	29.80	0	0.00	29.50	1	752	0.13%
2023/12/05	2	29.20	2	29.65	29.70	0	740	0.00%
2023/12/04	1	30.25	1	30.90	30.90	0	697	0.00%
2023/12/01	4	30.56	29	30.27	30.55	-25	640	-3.91%
2023/11/30	1	30.35	43	30.41	29.75	-42	531	-7.91%
2023/11/29	2	30.70	2	30.70	30.35	0	422	0.00%
2023/11/28	78	29.89	12	30.53	30.35	66	281	23.47%
2023/11/27	0	0.00	4	28.01	28.05	-4	114	-3.48%
2023/11/08	3	23.88	0	0.00	23.80	3	89	3.35%
2023/11/02	0	22.80	0	0.00	22.80	0	87	0.01%
2023/11/01	0	23.10	0	0.00	22.80	0	87	0.01%
2023/10/31	0	23.40	0	0.00	23.10	0	87	0.01%
2023/10/13	0	0.00	1	24.35	24.35	-1	97	-1.02%
2023/09/14	0	0.00	2	24.75	24.70	-2	134	-1.49%
2023/07/24	0	0.00	2	26.85	26.65	-2	221	-0.90%
2023/07/19	0	0.00	1	27.05	27.05	-1	229	-0.44%
2023/07/17	0	0.00	1	26.80	27.10	-1	234	-0.43%
2023/07/12	1	27.05	0	0.00	27.00	1	237	0.42%
2023/06/28	1	28.65	0	0.00	28.65	1	230	0.43%
2023/06/27	1	28.80	1	28.50	28.35	0	214	0.00%
2023/05/24	0	0.00	2	29.08	28.60	-2	194	-1.03%
2023/05/18	0	27.00	0	0.00	27.05	0	172	0.01%
2023/05/15	0	26.60	0	0.00	26.75	0	178	0.01%
2023/05/12	0	27.00	0	0.00	26.70	0	184	0.01%
2023/05/11	0	27.00	0	0.00	26.85	0	200	0.00%
2023/05/09	1	27.10	0	0.00	27.10	1	201	0.50%
2023/04/20	1	27.80	0	0.00	27.75	1	217	0.46%
2023/04/07	1	28.15	0	0.00	28.00	1	300	0.33%
2023/03/29	1	27.95	0	0.00	27.75	1	439	0.23%
2023/03/16	0	28.00	0	0.00	27.25	0	669	0.00%
2023/02/16	1	29.20	0	0.00	29.20	1	772	0.13%
2023/02/01	0	0.00	0	29.80	29.50	0	785	-0.01%
2023/01/17	0	30.50	0	0.00	29.20	0	786	0.00%
2023/01/11	0	0.00	1	30.55	30.55	-1	794	-0.13%
2023/01/10	1	30.45	1	30.30	30.30	0	796	0.00%
2023/01/04	1	31.65	1	31.55	31.55	0	808	0.00%
2022/12/27	1	31.75	0	0.00	32.10	1	785	0.13%
2022/12/23	0	0.00	0	32.45	31.85	0	755	0.00%
2022/11/30	0	0.00	1	30.25	30.70	-1	952	-0.10%
2022/10/24	0	0.00	1	26.45	26.80	-1	1,496	-0.07%
2022/10/17	0	0.00	1	26.90	26.95	-1	1,563	-0.06%
2022/10/14	1	26.75	0	0.00	26.90	1	1,556	0.06%
2022/09/27	1	28.70	0	29.00	30.00	1	1,548	0.06%
2022/09/20	0	0.00	1	33.90	33.75	-1	1,501	-0.07%
2022/09/15	1	37.05	1	37.10	37.05	0	1,469	0.00%
2022/09/14	2	35.55	4	36.58	35.70	-2	1,405	-0.14%
2022/09/06	3	35.35	0	0.00	34.85	3	1,303	0.23%
2022/09/02	1	39.80	25	39.61	37.80	-24	1,269	-1.89%
2022/09/01	26	40.27	1	39.90	39.00	25	1,219	2.05%
2022/08/31	0	0.00	0	38.60	38.60	0	1,092	0.00%
2022/08/26	1	34.50	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	2	35.45	35.55	-2	1,026	-0.19%
2022/08/23	1	34.30	0	0.00	33.35	1	995	0.10%
2022/08/03	0	0.00	14	29.50	29.10	-14	1,299	-1.08%
2022/08/01	0	0.00	15	30.85	30.60	-15	1,416	-1.06%
2022/07/29	0	0.00	5	30.65	30.80	-5	1,511	-0.33%
2022/07/28	0	0.00	15	30.88	30.50	-15	1,574	-0.95%
2022/07/22	49	30.63	2	29.80	30.65	47	1,964	2.39%
2022/07/20	2	29.25	0	0.00	29.25	2	2,837	0.07%
2022/07/18	0	0.00	1	28.45	29.00	-1	3,430	-0.03%
2022/07/14	1	28.25	0	0.00	28.30	1	3,812	0.03%
2022/07/07	0	0.00	1	28.30	28.25	-1	4,787	-0.02%
2022/06/30	1	28.20	1	27.65	27.45	0	7,278	0.00%
2022/06/29	1	28.90	0	0.00	28.30	1	8,187	0.01%
2022/06/27	0	0.00	1	30.00	29.95	-1	9,231	-0.01%
2022/06/23	1	29.55	0	0.00	28.80	1	9,618	0.01%
2022/06/16	3	32.85	0	0.00	30.85	3	10,138	0.03%
2022/06/10	0	34.25	0	0.00	33.50	0	10,209	0.00%
2022/06/08	1	33.45	0	0.00	33.55	1	10,268	0.01%
2022/05/30	0	0.00	0	35.95	35.90	0	10,302	0.00%
2022/05/27	0	0.00	0	36.20	35.20	0	10,300	0.00%
2022/05/25	0	34.90	0	0.00	35.50	0	10,325	0.00%
2022/05/19	1	36.10	1	35.90	34.60	0	10,355	0.00%
2022/05/16	1	34.70	0	0.00	34.55	1	10,341	0.01%
2022/05/11	0	0.00	1	35.75	35.65	-1	10,496	-0.01%
2022/05/03	1	41.35	1	41.55	41.55	0	11,035	0.00%
2022/04/27	3	44.55	3	46.50	44.70	0	12,262	0.00%
2022/04/26	18	49.69	19	45.71	44.90	-1	12,375	-0.01%
2022/04/25	2	46.35	2	47.90	49.85	0	12,301	0.00%
2022/04/22	0	0.00	2	46.65	45.35	-2	12,697	-0.02%
2022/04/20	1	42.55	2	43.73	44.95	-1	13,897	-0.01%
2022/04/19	1	43.80	1	42.85	43.10	0	14,214	0.00%
2022/04/18	4	45.50	1	43.85	43.55	3	14,315	0.02%
2022/04/15	5	46.56	2	46.28	45.75	3	14,622	0.02%
2022/04/14	3	45.77	3	46.63	44.65	0	14,948	0.00%
2022/04/13	1	46.65	0	0.00	45.20	1	15,157	0.01%
2022/04/12	2	47.10	2	46.03	45.85	0	15,550	0.00%
2022/04/11	2	52.55	2	50.85	47.10	0	15,644	0.00%
2022/04/08	0	51.30	1	50.50	49.10	-1	15,442	-0.01%
2022/04/07	7	51.45	10	51.81	50.90	-3	14,954	-0.02%
2022/04/06	0	0.00	1	51.30	49.10	-1	14,009	-0.01%
2022/04/01	11	49.85	10	49.70	47.90	1	13,535	0.01%
2022/03/31	19	46.25	16	46.99	48.05	3	12,666	0.02%
2022/03/30	7	40.59	22	43.00	43.85	-15	11,965	-0.13%
2022/03/29	5	39.56	5	40.68	39.90	0	11,649	0.00%
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	20	38.18	11	37.28	36.60	9	11,386	0.08%
2022/03/24	11	36.90	2	35.53	37.10	9	11,135	0.08%
2022/03/18	0	0.00	1	32.20	32.80	-1	11,327	-0.01%
2022/03/16	1	31.50	0	0.00	31.05	1	11,435	0.01%
2022/03/14	0	0.00	1	34.00	33.50	-1	11,365	-0.01%
2022/03/03	1	32.90	0	0.00	33.25	1	11,745	0.01%
2022/03/01	0	0.00	1	32.80	34.00	-1	11,772	-0.01%
2022/02/18	1	37.55	1	37.10	36.30	0	11,582	0.00%
2022/02/17	1	36.20	0	0.00	36.30	1	11,520	0.01%
2022/02/15	0	0.00	1	37.50	36.65	-1	11,427	-0.01%
2022/02/14	0	0.00	1	38.75	37.55	-1	11,359	-0.01%
2022/02/11	1	41.15	0	0.00	41.15	1	11,297	0.01%
2022/02/10	0	0.00	1	40.35	39.70	-1	11,132	-0.01%
2022/02/09	0	0.00	3	38.83	39.15	-3	11,037	-0.03%
2022/02/08	3	39.50	6	38.46	39.25	-3	10,961	-0.03%
2022/01/26	1	42.50	1	42.15	43.10	0	10,742	0.00%
2022/01/25	3	47.32	2	47.40	45.20	1	10,471	0.01%
2022/01/24	24	52.14	16	51.31	49.85	8	10,159	0.08%
2022/01/21	4	48.58	7	48.91	49.80	-3	9,350	-0.03%
2022/01/20	4	47.30	3	46.87	46.50	1	8,843	0.01%
2022/01/19	7	49.46	7	49.72	48.80	0	8,564	0.00%
2022/01/18	4	48.48	5	49.42	48.80	-1	8,115	-0.01%
2022/01/17	7	49.48	4	49.79	47.70	3	7,635	0.04%
2022/01/14	10	49.75	20	49.34	47.70	-10	6,999	-0.14%
2022/01/13	12	48.18	4	47.79	48.30	8	5,783	0.14%
2022/01/12	6	45.65	4	45.74	43.95	2	5,298	0.04%
2022/01/11	0	0.00	2	46.08	45.00	-2	4,733	-0.04%
2022/01/10	5	48.73	3	48.98	49.95	2	4,432	0.05%
2022/01/07	3	44.13	3	44.17	45.45	0	3,897	0.00%
2022/01/06	9	40.10	12	39.89	41.35	-3	3,337	-0.09%
2022/01/05	12	40.73	11	41.21	37.60	1	2,888	0.03%
2022/01/04	7	38.14	16	38.09	39.45	-9	2,393	-0.38%
2022/01/03	2	35.60	1	35.35	35.90	1	2,114	0.05%
2021/12/29	0	0.00	1	33.05	33.00	-1	1,922	-0.05%
2021/12/28	1	32.60	0	0.00	32.45	1	1,907	0.05%
2021/12/27	0	0.00	1	33.75	33.35	-1	1,896	-0.05%
2021/12/21	2	33.05	3	33.70	32.50	-1	1,776	-0.06%
2021/12/20	2	33.10	0	0.00	32.50	2	1,663	0.12%
2021/12/17	1	34.40	15	34.64	35.20	-14	1,536	-0.91%
2021/12/16	5	32.15	30	31.60	32.00	-25	1,319	-1.90%
2021/12/14	0	0.00	5	31.90	30.65	-5	1,342	-0.37%
2021/12/13	5	30.20	0	0.00	30.30	5	1,270	0.39%
2021/12/10	30	31.40	7	31.90	31.90	23	1,237	1.86%
2021/12/09	5	29.37	0	0.00	29.00	5	1,201	0.42%
2021/12/08	12	30.26	1	30.30	30.05	11	1,221	0.90%
2021/12/07	3	31.30	0	0.00	31.35	3	1,265	0.24%
2021/12/06	3	32.17	0	0.00	31.95	3	1,568	0.19%
2021/12/02	4	32.30	11	32.60	33.00	-7	1,471	-0.48%
2021/11/30	1	29.70	0	0.00	30.20	1	1,247	0.08%
2021/11/26	0	0.00	4	28.70	29.55	-4	1,131	-0.35%
2021/11/22	4	26.60	0	0.00	26.60	4	1,067	0.37%
2021/11/16	0	0.00	4	27.30	26.10	-4	1,037	-0.39%
2021/10/27	2	24.95	0	0.00	24.90	2	1,042	0.19%
2021/10/05	1	24.85	0	0.00	24.85	1	1,183	0.09%
2021/10/04	0	0.00	4	25.05	24.60	-4	1,188	-0.34%
2021/09/30	1	26.30	0	0.00	26.40	1	1,197	0.08%
2021/09/29	4	26.03	1	26.15	26.10	3	1,221	0.25%
2021/09/24	1	27.00	0	0.00	26.85	1	1,233	0.08%
2021/09/23	1	27.40	0	0.00	27.10	1	1,238	0.08%
2021/09/17	0	0.00	8	29.09	28.05	-8	1,271	-0.63%
2021/09/16	2	27.30	0	0.00	27.00	2	1,187	0.17%
2021/09/15	1	28.30	1	28.30	28.00	0	1,196	0.00%
2021/09/14	2	28.55	2	29.10	28.40	0	1,191	0.00%
2021/09/13	2	28.38	0	0.00	28.40	2	1,151	0.17%
2021/09/10	5	31.44	0	0.00	30.75	5	1,127	0.44%
2021/09/09	4	35.81	40	35.99	33.50	-36	1,064	-3.38%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	30	27.65	0	0.00	27.65	30	839	3.57%
2021/09/03	0	25.15	0	0.00	25.15	0	877	0.00%
2021/08/10	0	0.00	1	29.45	29.10	-1	2,636	-0.04%
2021/08/09	0	29.20	0	0.00	29.50	0	2,643	0.00%
2021/08/03	0	0.00	1	29.85	29.90	-1	3,386	-0.03%
2021/08/02	2	29.28	0	0.00	29.30	2	3,425	0.06%
2021/07/30	0	0.00	1	29.80	30.05	-1	3,441	-0.03%
2021/07/28	0	28.20	1	29.00	29.10	-1	3,534	-0.03%
2021/07/27	1	29.15	0	0.00	28.60	1	3,631	0.03%
2021/07/23	1	29.30	1	29.80	30.00	0	3,769	0.00%
2021/07/21	2	30.50	0	0.00	29.20	2	3,803	0.05%
2021/07/20	4	32.61	2	33.30	31.05	2	3,822	0.05%
2021/07/12	1	31.65	0	0.00	31.00	1	3,845	0.03%
2021/07/09	0	0.00	1	33.00	31.90	-1	3,837	-0.03%
2021/07/08	1	31.70	0	0.00	32.50	1	3,834	0.03%
2021/07/07	0	0.00	1	32.80	32.70	-1	3,828	-0.03%
2021/07/06	3	33.42	0	0.00	32.40	3	3,817	0.08%
2021/07/05	2	34.25	0	0.00	34.25	2	3,796	0.05%
2021/07/02	0	0.00	1	34.95	35.00	-1	3,789	-0.03%
2021/07/01	1	34.30	1	34.70	34.70	0	3,779	0.00%
2021/06/30	2	34.53	3	34.93	35.00	-1	3,780	-0.03%
2021/06/24	0	0.00	1	35.30	35.50	-1	3,730	-0.03%
2021/06/22	4	34.73	0	0.00	34.95	4	3,702	0.11%
2021/06/21	2	34.78	0	0.00	34.60	2	3,688	0.05%
2021/06/18	1	36.15	0	0.00	35.95	1	3,683	0.03%
2021/06/16	1	38.05	4	37.49	37.00	-3	3,648	-0.08%
2021/06/15	2	35.68	1	35.50	35.55	1	3,570	0.03%
2021/06/11	7	37.54	0	0.00	37.40	7	3,533	0.20%
2021/06/10	1	38.85	0	0.00	38.80	1	3,490	0.03%
2021/06/09	3	38.42	6	39.59	40.30	-3	3,449	-0.09%
2021/06/08	7	44.35	6	40.95	39.90	1	3,349	0.03%
2021/06/04	0	0.00	6	38.81	39.80	-6	2,933	-0.20%
2021/06/03	2	36.98	0	0.00	36.20	2	2,881	0.07%
2021/06/02	0	0.00	5	37.05	36.70	-5	2,847	-0.18%
2021/06/01	3	34.50	3	35.95	36.60	0	2,777	0.00%
2021/05/31	4	37.33	0	0.00	36.20	4	2,742	0.15%
2021/05/28	1	39.05	2	39.75	39.10	-1	2,714	-0.04%
2021/05/27	3	38.50	4	39.69	40.10	-1	2,699	-0.04%
2021/05/26	6	39.29	8	39.50	39.70	-2	2,713	-0.07%
2021/05/25	5	37.40	0	0.00	37.35	5	2,682	0.19%
2021/05/24	2	40.65	0	0.00	39.70	2	2,638	0.08%
2021/05/21	4	42.58	5	42.52	41.85	-1	2,620	-0.04%
2021/05/20	1	47.50	3	49.23	46.50	-2	2,574	-0.08%
2021/05/19	6	46.88	4	51.28	49.20	2	2,535	0.08%
2021/05/18	5	49.64	21.2	49.16	49.85	-16.2	2,414	-0.67%
2021/05/14	17.2	39.60	11	40.28	41.25	6.2	2,134	0.29%
2021/05/12	1	34.10	3	34.10	34.10	-2	1,715	-0.12%
2021/05/06	0	0.00	2	29.10	27.65	-2	1,943	-0.10%
2021/05/05	0	0.00	6	27.67	30.20	-6	2,077	-0.29%
2021/05/04	0	0.00	3	31.25	29.25	-3	2,526	-0.12%
2021/05/03	1	32.45	0	0.00	32.45	1	2,553	0.04%
2021/04/29	2	29.03	2	28.63	29.50	0	2,884	0.00%
2021/04/27	4	27.23	0	0.00	27.20	4	3,201	0.12%
2021/04/22	0	0.00	2	27.30	26.40	-2	3,326	-0.06%
2021/04/01	0	0.00	1	25.45	26.00	-1	3,483	-0.03%
2021/03/31	1	25.05	0	0.00	25.15	1	3,484	0.03%
2021/03/29	5	25.15	0	0.00	25.15	5	3,569	0.14%
2021/03/24	2	25.20	0	0.00	25.30	2	3,586	0.06%
2021/02/26	0	0.00	7	28.19	27.70	-7	3,467	-0.20%
2021/02/25	0	0.00	1	27.30	27.20	-1	3,414	-0.03%
2021/02/24	2	26.78	2	27.15	26.50	0	3,382	0.00%
2021/02/23	2	26.90	0	0.00	26.75	2	3,367	0.06%
2021/02/19	0	0.00	6	26.75	26.10	-6	3,292	-0.18%
2021/02/18	0	0.00	3	26.63	26.90	-3	3,266	-0.09%
2021/02/17	10	27.34	45	26.80	26.75	-35	3,235	-1.08%
2021/02/05	0	0.00	1	29.25	29.70	-1	3,187	-0.03%
2021/02/04	0	0.00	4	31.20	29.25	-4	3,151	-0.13%
2021/02/03	1	29.85	0	0.00	29.35	1	3,061	0.03%
2021/02/02	1	30.50	0	0.00	30.50	1	3,047	0.03%
2021/02/01	46	32.77	1	31.35	31.45	45	2,977	1.51%
2021/01/29	0	0.00	3	30.93	30.10	-3	2,797	-0.11%
2021/01/28	0	0.00	25	31.10	30.20	-25	2,708	-0.92%
2021/01/27	3	33.17	5	34.70	32.50	-2	2,632	-0.08%
2021/01/26	16	35.75	14	35.37	36.00	2	2,563	0.08%
2021/01/25	27	33.75	1	33.80	33.80	26	2,127	1.22%
2021/01/22	5	30.91	7	31.25	30.75	-2	2,053	-0.10%
2021/01/21	5	31.16	1	30.60	32.15	4	1,743	0.23%
2021/01/19	1	27.00	1	25.95	26.60	0	1,296	0.00%
2021/01/18	3	25.43	3	24.88	25.15	0	1,200	0.00%
2021/01/07	2	23.20	0	0.00	22.80	2	922	0.22%
2021/01/04	0	0.00	1	23.90	23.80	-1	900	-0.11%
2020/12/31	1	24.25	0	0.00	24.45	1	879	0.11%
2020/12/24	2	23.35	0	0.00	23.15	2	746	0.27%
2020/12/23	0	0.00	2	25.05	25.30	-2	692	-0.29%
2020/12/22	2	22.45	0	0.00	23.00	2	666	0.30%
2020/12/04	0	0.00	1	21.40	21.40	-1	660	-0.15%
2020/12/02	0	0.00	1	21.50	21.50	-1	691	-0.14%
2020/11/26	0	0.00	10	21.37	21.35	-10	680	-1.47%
2020/11/24	4	21.75	0	0.00	21.75	4	685	0.58%
2020/11/23	6	21.90	0	0.00	21.80	6	683	0.88%
2020/11/18	0	0.00	2	21.40	21.60	-2	682	-0.29%
2020/11/16	2	22.20	0	0.00	21.75	2	683	0.29%
2020/11/13	0	0.00	2	22.40	22.10	-2	680	-0.29%
2020/11/11	2	21.73	0	0.00	21.70	2	675	0.30%
2020/10/29	1	21.30	1	21.75	22.55	0	469	0.00%
2020/10/05	0	0.00	2	22.25	22.00	-2	675	-0.30%
2020/09/28	2	20.15	2	21.10	21.00	0	691	0.00%
2020/09/25	1	21.00	0	0.00	20.25	1	698	0.14%
2020/09/24	1	21.80	0	0.00	22.05	1	700	0.14%
2020/09/10	0	0.00	2	24.00	23.80	-2	917	-0.22%
2020/09/09	0	0.00	1	24.30	24.30	-1	928	-0.11%
2020/09/08	1	23.75	1	24.20	24.05	0	928	0.00%
2020/09/07	3	23.20	0	0.00	23.05	3	942	0.32%
2020/09/03	2	24.55	2	24.40	24.30	0	996	0.00%
2020/08/31	0	0.00	2	24.95	24.85	-2	1,050	-0.19%
2020/08/28	2	24.90	0	0.00	24.80	2	1,058	0.19%
2020/08/19	0	0.00	1	26.30	25.95	-1	1,379	-0.07%
2020/08/17	0	0.00	1	25.85	26.40	-1	1,519	-0.07%
2020/08/11	3	26.00	1	26.85	26.10	2	1,587	0.13%
2020/08/07	10	27.59	0	0.00	27.70	10	1,615	0.62%
2020/08/04	2	26.90	0	0.00	26.85	2	1,839	0.11%
2020/08/03	1	26.85	0	0.00	27.95	1	1,946	0.05%
2020/07/31	1	25.25	0	0.00	25.45	1	2,262	0.04%
2020/07/29	1	24.30	1	24.65	24.30	0	2,264	0.00%
2020/07/27	1	24.35	0	0.00	24.10	1	2,516	0.04%
2020/07/20	0	0.00	10	25.09	26.45	-10	3,234	-0.31%
2020/07/16	8	27.06	0	0.00	26.85	8	3,258	0.25%
2020/07/15	2	27.30	0	0.00	27.20	2	3,289	0.06%
2020/07/14	0	0.00	1	28.80	27.70	-1	3,330	-0.03%
2020/07/13	0	0.00	1	28.00	28.00	-1	3,353	-0.03%
2020/07/10	0	0.00	2	29.00	28.00	-2	3,387	-0.06%
2020/07/08	4	27.93	0	0.00	27.85	4	3,474	0.12%
2020/07/02	1	28.70	0	0.00	28.65	1	3,725	0.03%
2020/06/30	2	28.90	0	0.00	29.25	2	3,877	0.05%
2020/06/29	0	0.00	4	28.75	29.70	-4	3,871	-0.10%
2020/06/24	2	27.20	0	0.00	27.00	2	3,866	0.05%
2020/06/23	1	28.05	0	0.00	28.10	1	3,901	0.03%
2020/06/19	2	29.10	0	0.00	29.00	2	4,053	0.05%
2020/06/18	0	0.00	7	30.50	29.75	-7	4,129	-0.17%
2020/06/16	4	29.93	0	0.00	29.95	4	4,339	0.09%
2020/06/09	1	29.65	10	29.75	29.75	-9	4,464	-0.20%
2020/06/08	2	30.75	0	0.00	30.45	2	4,446	0.04%
2020/06/05	0	0.00	3	31.25	31.25	-3	4,448	-0.07%
2020/06/04	2	31.25	3	31.42	31.25	-1	4,470	-0.02%
2020/06/03	2	31.03	1	31.35	31.00	1	4,475	0.02%
2020/06/02	1	31.00	0	0.00	30.95	1	4,474	0.02%
2020/06/01	4	32.30	0	0.00	32.30	4	4,483	0.09%
2020/05/29	10	33.55	1	33.00	33.10	9	4,458	0.20%
2020/05/27	1	32.00	14	32.90	32.15	-13	4,807	-0.27%
2020/05/26	1	35.00	0	0.00	33.95	1	4,999	0.02%
2020/05/25	1	34.20	0	0.00	33.75	1	5,101	0.02%
2020/05/22	14	33.89	9	34.28	35.05	5	5,413	0.09%
2020/05/21	1	31.85	1	31.30	31.90	0	5,505	0.00%
2020/05/19	3	32.60	1	30.50	30.75	2	5,570	0.04%
2020/05/18	2	33.00	1	32.85	32.40	1	5,575	0.02%
2020/05/15	0	0.00	2	31.60	30.65	-2	5,629	-0.04%
2020/05/14	3	30.17	2	33.45	30.00	1	5,641	0.02%
2020/05/13	2	32.00	0	0.00	33.15	2	5,637	0.04%
2020/05/12	0	0.00	4	34.46	33.50	-4	5,637	-0.07%
2020/05/11	14	33.03	16	32.68	33.30	-2	5,578	-0.04%
2020/05/08	8	33.99	3	34.55	32.85	5	5,444	0.09%
2020/05/07	9	37.48	7	38.62	36.50	2	5,356	0.04%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	2	36.05	0	0.00	36.05	2	5,067	0.04%
2020/05/04	4	31.78	3	32.73	32.80	1	5,127	0.02%
2020/04/30	0	0.00	3	30.30	29.85	-3	5,166	-0.06%
2020/04/29	4	29.78	0	0.00	29.60	4	5,080	0.08%
2020/04/28	1	32.40	0	0.00	29.95	1	4,995	0.02%
2020/04/27	0	0.00	1	30.00	30.05	-1	4,806	-0.02%
2020/04/24	2	30.85	0	0.00	30.75	2	4,685	0.04%
2020/04/17	3	29.00	6	27.75	28.65	-3	4,527	-0.07%
2020/04/15	1	28.95	0	0.00	29.00	1	4,491	0.02%
2020/04/10	1	30.60	1	30.10	29.95	0	4,422	0.00%
2020/04/09	1	29.55	0	0.00	29.50	1	4,425	0.02%
2020/04/08	1	29.95	0	0.00	29.80	1	4,422	0.02%
2020/04/06	2	30.70	0	0.00	31.35	2	4,264	0.05%
2020/03/26	0	0.00	1	30.20	29.45	-1	3,935	-0.03%
2020/03/25	8	29.58	13	29.43	29.40	-5	3,854	-0.13%
2020/03/24	6	29.67	0	0.00	29.80	6	3,756	0.16%
2020/03/23	1	30.10	1	29.85	30.10	0	3,662	0.00%
2020/03/19	1	28.70	1	29.55	29.60	0	3,403	0.00%
2020/03/09	0	0.00	2	28.00	27.60	-2	3,053	-0.07%
2020/03/03	4	32.76	3	33.45	34.70	1	2,948	0.03%
2020/03/02	0	0.00	2	31.43	31.60	-2	2,587	-0.08%
2020/02/27	7	27.44	7	27.09	28.75	0	2,489	0.00%
2020/02/26	2	26.45	2	27.35	26.40	0	2,210	0.00%
2020/02/25	7	26.15	6	26.37	26.30	1	2,061	0.05%
2020/02/21	0	0.00	27	22.65	22.65	-27	1,513	-1.78%
2020/02/19	1	20.35	0	0.00	20.60	1	1,409	0.07%
2020/02/12	0	0.00	20	22.20	20.35	-20	1,202	-1.66%
2020/02/10	0	0.00	5	20.78	21.40	-5	1,134	-0.44%
2020/02/07	32	20.85	0	0.00	21.05	32	1,079	2.96%
2020/02/06	2	19.15	0	0.00	19.15	2	1,006	0.20%
2020/02/05	16	22.44	1	22.25	21.25	15	975	1.54%
2020/02/04	4	23.23	0	0.00	23.55	4	894	0.45%
2020/01/20	0	0.00	1	16.00	16.15	-1	656	-0.15%
2020/01/17	1	14.60	0	0.00	14.70	1	612	0.16%
2020/01/15	3	13.05	3	13.45	13.60	0	449	0.00%
2020/01/09	3	12.70	3	12.60	12.50	0	318	0.00%
2020/01/07	0	0.00	2	12.80	12.80	-2	266	-0.75%
2020/01/06	2	13.00	0	0.00	13.40	2	215	0.93%
2019/07/25	0	0.00	3	10.40	10.40	-3	31	-9.61%
2019/07/23	0	0.00	2	10.40	10.40	-2	31	-6.39%
2019/07/18	2	10.45	0	0.00	10.50	2	30	6.53%
2019/04/02	0	0.00	3	10.50	10.60	-3	55	-5.42%
2019/04/01	3	10.30	0	0.00	10.30	3	54	5.47%
2019/01/18	0	0.00	1	10.85	10.85	-1	74	-1.34%
2019/01/04	4	11.60	0	0.00	11.70	4	65	6.10%
2018/06/28	0	0.00	2	11.70	11.70	-2	71	-2.80%
2018/06/26	0	0.00	2	11.80	11.80	-2	71	-2.79%
2018/05/30	0	0.00	15	11.90	11.95	-15	68	-21.89%
2018/05/17	15	11.72	0	0.00	11.90	15	68	21.89%
2018/05/03	0	0.00	1	11.95	12.05	-1	72	-1.38%
2018/04/23	1	13.05	0	0.00	12.45	1	69	1.43%