加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    3,537張
  • 產業
    上市 玻璃類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10123.80124.2524.0005,2450.00%
2024/05/09326.03325.9824.3505,2140.00%
2024/05/0600.001124.2824.30-115,125-0.21%
2024/05/03125.901025.6025.40-95,122-0.18%
2024/05/021025.95726.0025.9035,2040.06%
2024/04/30525.4500.0025.6055,3350.09%
2024/04/29525.20525.6025.4005,3400.00%
2024/04/26524.552525.0325.20-205,349-0.37%
2024/04/2500.00123.6024.60-15,349-0.02%
2024/04/24122.90124.0524.0505,2690.00%
2024/04/191022.8500.0022.85105,2030.19%
2024/04/1800.00123.7023.75-15,165-0.02%
2024/04/16123.15123.2523.3005,1090.00%
2024/04/1500.00524.5024.20-55,073-0.10%
2024/04/12525.1000.0025.1055,0390.10%
2024/04/11125.9000.0025.7014,9820.02%
2024/04/10826.52526.7026.3034,9560.06%
2024/04/09526.9500.0026.9054,9210.10%
2024/04/08726.9400.0026.8574,8970.14%
2024/04/03126.30126.4526.3004,8640.00%
2024/04/02127.10127.3026.9504,8070.00%
2024/04/0100.00127.7527.50-14,777-0.02%
2024/03/28127.55527.7127.45-44,682-0.09%
2024/03/271527.321327.1527.1024,6480.04%
2024/03/26427.19426.8126.9504,5970.00%
2024/03/2500.00926.5326.70-94,453-0.20%
2024/03/221126.73927.5826.5524,4290.05%
2024/03/21725.80725.8426.1504,3110.00%
2024/03/191126.65927.8426.4524,2590.05%
2024/03/18327.68327.2226.7504,1870.00%
2024/03/15827.35228.1027.4063,9610.15%
2024/03/1400.001030.0030.00-103,639-0.27%
2024/03/0400.00132.0031.95-13,605-0.03%
2024/02/2700.00131.5032.00-13,634-0.03%
2024/02/261127.57029.4031.05113,5120.31%
2024/02/2300.00028.0028.2503,3740.00%
2024/02/22425.23325.9025.7013,1520.03%
2024/02/2100.001222.5624.05-122,771-0.43%
2024/02/20422.61423.1521.9002,5390.00%
2024/02/1900.00220.3521.45-22,107-0.09%
2024/02/161019.5000.0019.50101,9460.51%
2024/02/05217.481217.5117.50-101,766-0.57%
2024/01/31117.3000.0017.2511,7150.06%
2024/01/30117.7000.0017.6511,7210.06%
2024/01/29117.501018.1117.80-91,846-0.49%
2024/01/26117.05117.1017.1001,7630.00%
2024/01/2500.00318.2017.30-31,734-0.17%
2024/01/24817.841017.7817.50-21,630-0.12%
2024/01/221116.00116.0516.20101,4280.70%
2024/01/1700.00115.3015.50-11,328-0.08%
2024/01/16115.200.215.3315.050.81,2900.06%
2024/01/1500.000.815.3115.30-0.81,297-0.06%
2024/01/12215.18115.2515.2011,3070.08%
2024/01/1100.00115.3115.40-11,311-0.08%
2024/01/10115.2000.0015.2011,3130.08%
2024/01/09115.25115.4015.2501,3160.00%
2024/01/0800.000.415.5815.55-0.41,312-0.03%
2024/01/0500.00015.5515.3501,3100.00%
2024/01/0400.000.615.5115.30-0.61,315-0.04%
2024/01/03115.4500.0015.4011,3150.08%
2023/12/2800.00115.8915.75-11,319-0.08%
2023/12/27115.90216.0315.85-11,323-0.08%
2023/12/26115.8000.0015.8011,3350.07%
2023/12/22115.9000.0015.8011,3560.07%
2023/12/19215.83215.9315.9501,4190.00%
2023/12/15216.706.316.4516.45-4.31,699-0.25%
2023/12/14316.05216.2016.0011,7970.06%
2023/11/2700.00115.5015.15-11,822-0.05%
2023/11/24915.6100.0015.6591,8020.50%
2023/10/3000.00114.1014.10-11,546-0.06%
2023/10/26114.2500.0014.1511,7150.06%
2023/10/1800.00114.0514.00-11,742-0.06%
2023/09/28915.011315.1215.00-42,514-0.16%
2023/09/27415.1000.0014.9542,6080.15%
2023/09/25115.3500.0015.3012,6150.04%
2023/09/221015.411015.5415.5502,5970.00%
2023/09/211116.0013.215.9315.70-2.22,539-0.09%
2023/09/1900.00415.7415.75-42,239-0.18%
2023/09/18114.9000.0014.8512,0560.05%
2023/09/1400.00115.1515.10-12,060-0.05%
2023/09/13115.6000.0015.3512,0430.05%
2023/09/11415.08114.9514.8531,9110.16%
2023/08/31014.3500.0014.1501,8950.00%
2023/08/28014.1000.0014.1001,9640.00%
2023/08/250.114.1000.0014.000.11,9690.00%
2023/08/09214.90115.0514.9012,5930.04%
2023/08/0800.00115.4015.05-12,592-0.04%
2023/08/04215.28115.3515.2512,6040.04%
2023/08/022115.69715.9315.55142,6160.54%
2023/07/31815.763.515.7815.804.52,5730.18%
2023/07/1700.00115.3515.30-13,146-0.03%
2023/07/11316.10116.1015.4523,6460.05%
2023/07/10416.56416.6616.6003,5890.00%
2023/07/07816.58716.7516.3513,4360.03%
2023/07/06316.17315.8515.8003,0970.00%
2023/07/0500.00815.6515.35-82,958-0.27%
2023/06/3000.00614.6014.55-62,844-0.21%
2023/06/09415.4000.0015.1542,7180.15%
2023/06/0800.00015.4015.3502,7080.00%
2023/06/06415.6500.0015.4542,7090.15%
2023/06/01015.2500.0015.2502,6490.00%
2023/05/29015.4500.0015.3502,6220.00%
2023/05/2500.00115.8515.85-12,579-0.04%
2023/05/24316.401616.5816.00-132,518-0.52%
2023/05/16614.4000.0014.3562,0810.29%
2023/05/04015.4500.0015.3502,2410.00%
2023/05/03215.55215.5515.4002,3610.00%
2023/04/2800.00115.9516.10-12,235-0.04%
2023/04/20115.5500.0014.8512,1180.05%
2023/04/174015.704215.6815.70-21,708-0.12%
2023/03/0600.00214.1014.45-21,519-0.13%
2023/02/01214.5000.0014.5521,4250.14%
2022/12/1200.00113.0013.05-1720-0.14%
2022/12/0600.00513.7213.50-5694-0.72%
2022/12/0500.001013.7513.75-10683-1.46%
2022/12/02513.60113.6513.6546780.59%
2022/12/01213.90513.7013.70-3667-0.45%
2022/11/30313.95314.1013.8006320.00%
2022/11/291314.051014.1313.9536150.49%
2022/11/28613.80113.9013.7555900.85%
2022/11/25113.95514.2013.95-4573-0.70%
2022/11/241114.081014.2514.1015450.18%
2022/11/231014.381114.4514.35-1482-0.21%
2022/11/221214.0000.0013.70123773.18%
2022/11/04112.9000.0012.8512720.37%
2022/08/3000.00112.9513.00-1292-0.34%
2022/08/26213.03113.0513.0512890.35%
2022/06/3000.00211.6011.70-2344-0.58%
2022/04/27012.9500.0012.9509760.00%
2022/04/26013.3500.0013.2509720.00%
2022/04/1200.00113.8013.80-11,054-0.09%
2022/04/0800.00114.0014.00-11,112-0.09%
2022/03/0900.00214.2014.20-21,983-0.10%
2022/03/03114.80114.7514.7001,9440.00%
2022/03/02114.8000.0014.8011,9490.05%
2022/02/241615.291015.4515.2061,8850.32%
2022/02/17415.23215.0014.6021,7400.11%
2022/02/10114.25214.2014.20-11,695-0.06%
2022/02/09114.3000.0014.3011,7040.06%
2022/01/2100.000.114.3013.90-0.11,7600.00%
2022/01/0300.001.215.5515.55-1.22,008-0.06%
2021/12/30416.7000.0016.4042,0020.20%
2021/12/29916.68116.4516.6581,9680.41%
2021/12/281.215.7800.0015.951.21,8740.06%
2021/12/21216.1000.0016.0021,8270.11%
2021/12/1300.001015.5015.50-101,994-0.50%
2021/12/101015.151015.6015.4502,0640.00%
2021/11/1800.00114.4514.40-11,993-0.05%
2021/11/12115.00114.7014.5001,9910.00%
2021/11/1100.00114.9014.80-11,989-0.05%
2021/11/10215.0000.0014.9521,9810.10%
2021/11/0800.001014.4514.55-101,957-0.51%
2021/11/041014.5000.0014.40101,9690.51%
2021/10/2000.00214.6014.65-21,979-0.10%
2021/10/18114.1500.0014.2512,0040.05%
2021/10/15114.2500.0014.2512,0340.05%
2021/10/08215.5800.0015.0022,2470.09%
2021/09/271515.351515.5015.6003,1360.00%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/1600.00114.9514.80-13,131-0.03%
2021/09/15215.1500.0015.4023,1000.06%
2021/09/0900.00314.3514.10-33,243-0.09%
2021/08/1600.00712.3712.40-73,880-0.18%
2021/07/20215.1500.0014.9526,6970.03%
2021/07/16515.9000.0015.7556,8610.07%
2021/07/1400.001015.9815.75-106,826-0.15%
2021/07/08515.7200.0015.7056,8560.07%
2021/07/07315.60216.0015.3516,8540.01%
2021/07/06216.40916.5715.95-76,881-0.10%
2021/07/051615.44115.6015.40156,8330.22%
2021/07/02115.1500.0015.1516,7330.01%
2021/07/01316.13417.1315.50-16,683-0.01%
2021/06/30216.3000.0016.3026,3400.03%
2021/06/2400.001015.1615.30-106,217-0.16%
2021/06/21514.2600.0014.2056,2230.08%
2021/06/171015.50715.1815.4536,1910.05%
2021/06/11915.1800.0014.7095,9970.15%
2021/06/04515.3500.0014.9055,6060.09%
2021/06/0200.00514.9514.85-55,491-0.09%
2021/05/31514.5500.0014.2055,7230.09%
2021/05/2500.00313.6513.50-35,919-0.05%
2021/05/19313.2000.0013.6035,9100.05%
2021/05/1400.001012.8012.95-105,801-0.17%
2021/05/1300.001013.2513.25-105,763-0.17%
2021/05/122014.881615.0014.1045,6860.07%
2021/05/0500.004115.1714.65-414,875-0.84%
2021/05/04115.302116.0515.30-204,757-0.42%
2021/05/033018.08217.9017.00284,6050.61%
2021/04/294118.9110519.4717.85-644,470-1.43% 大賣/
2021/04/2810818.414618.1018.85623,9241.58% 大買/
2021/04/272015.7800.0017.15203,3550.60%
2021/04/263015.57115.5015.60293,1180.93%
2021/04/22116.3000.0015.3013,0530.03%
2021/04/2100.00214.7015.30-22,880-0.07%
2021/04/19114.90115.0015.1502,7410.00%
2021/04/16114.60214.6514.50-12,622-0.04%
2021/04/1300.00314.0513.65-32,472-0.12%
2021/04/09213.8500.0013.6522,3370.09%
2021/03/3000.00113.1012.60-12,095-0.05%
2021/03/1700.00212.5512.50-22,062-0.10%
2021/03/1500.00212.5012.50-22,104-0.10%
2021/03/05312.95312.5512.7002,9820.00%
2021/03/04812.621212.4513.10-42,966-0.13%
2021/03/03612.85312.7312.8532,7470.11%
2021/02/24111.9000.0011.6012,5260.04%
2021/02/2300.00112.0012.05-12,516-0.04%
2021/02/180.111.3500.0011.450.12,5000.00%
2021/02/1700.00111.2011.30-12,501-0.04%
2021/01/2800.00210.5510.55-22,652-0.08%
2021/01/27110.7000.0010.7012,6530.04%
2021/01/2000.002010.8010.80-202,729-0.73%
2021/01/1900.00011.1011.2002,7290.00%
2021/01/06111.904012.0011.80-393,522-1.11%
2020/12/21412.4000.0012.3543,3900.12%
2020/12/17612.35612.3012.3003,4070.00%
2020/12/111012.0000.0012.00103,7540.27%
2020/12/10412.51512.4612.35-13,730-0.03%
2020/12/09612.3400.0012.3063,7120.16%
2020/12/08112.6000.0012.4013,7270.03%
2020/12/074012.691012.6012.60303,7460.80%
2020/12/02112.951012.9512.70-93,572-0.25%
2020/12/011913.271113.1813.5583,5270.23%
2020/11/3000.001012.5012.35-103,163-0.32%
2020/11/2600.00112.2512.30-13,130-0.03%
2020/11/20111.9000.0011.8513,1820.03%
2020/11/1900.00211.9011.75-23,338-0.06%
2020/11/1000.00211.7311.55-23,955-0.05%
2020/11/09311.7800.0011.7533,9120.08%
2020/11/061412.2900.0011.85143,9140.36%
2020/11/0200.00911.2211.20-93,864-0.23%
2020/10/30411.6400.0011.3543,8570.10%
2020/10/29611.6800.0011.7063,8590.16%
2020/10/26211.75311.8212.00-13,836-0.03%
2020/10/23412.56312.5512.0013,8110.03%
2020/10/20111.90311.9211.75-23,698-0.05%
2020/10/16111.75112.1011.7003,6870.00%
2020/10/15212.2000.0011.8023,6420.05%
2020/09/214111.904111.7011.7003,3200.00%
2020/09/181011.9000.0011.80103,1990.31%
2020/09/17511.931012.0812.25-53,129-0.16%
2020/09/14411.10411.1511.1002,8070.00%
2020/09/11111.8000.0011.4012,7790.04%
2020/09/1000.00211.9511.80-22,752-0.07%
2020/09/07512.1500.0011.8052,6470.19%
2020/09/04112.60112.3012.3002,6040.00%
2020/08/20112.95212.9512.45-11,645-0.06%
2020/08/19113.8000.0013.8011,5210.07%
2020/08/18212.48212.5012.5501,4300.00%
2020/08/0400.00410.3910.40-41,034-0.39%
2020/07/31210.4000.0010.4021,0150.20%
2020/07/30210.6000.0010.6521,0160.20%
2020/07/2900.00110.9510.55-1997-0.10%
2020/07/28310.40310.4010.7509450.00%
2020/07/24210.8300.0010.3028130.25%
2020/07/2000.0019.619.71-1615-0.16%
2020/07/1519.9719.929.9206080.00%
2020/07/091110.661010.7510.5515820.17%
2020/06/0800.0079.559.59-7540-1.29%
2020/06/0300.0029.339.33-2546-0.37%
2020/06/0119.2700.009.2715510.18%
2020/05/2969.2500.009.3065491.09%
2020/05/2819.5800.009.2915510.18%
2020/05/1919.2200.009.1915980.17%
2020/05/0428.8500.008.7725950.34%
2020/03/2300.00106.806.92-10897-1.11%
2020/03/1100.0059.609.48-5799-0.63%
2020/03/0400.00110.0010.00-1819-0.12%
2020/01/31110.1000.0010.0511,0290.10%
2020/01/0900.00111.9011.90-11,089-0.09%
2020/01/0800.00112.0511.90-11,088-0.09%
2020/01/03212.50112.3512.1011,1280.09%
2019/12/2400.000.411.8511.90-0.41,055-0.04%
2019/12/12111.9500.0011.9511,0890.09%
2019/11/2800.00111.9511.85-11,278-0.08%
2019/11/12111.9500.0011.9011,4730.07%
2019/10/311012.6000.0012.55103,1210.32%
2019/10/2800.002012.8012.65-203,394-0.59%
2019/10/2500.001112.9012.80-113,420-0.32%
2019/10/141112.5000.0012.40113,6020.31%
2019/10/032313.1700.0012.80233,6820.62%
2019/09/2000.00312.8812.90-34,333-0.07%
2019/09/1700.00112.7012.60-14,864-0.02%
2019/08/2100.00213.3013.30-28,304-0.02%
2019/08/1900.00113.4513.50-18,849-0.01%
2019/08/1600.00213.7313.70-29,046-0.02%
2019/08/14113.40313.5513.40-29,219-0.02%
2019/08/1300.005014.3014.15-509,127-0.55%
2019/08/12214.1000.0014.2029,0130.02%
2019/08/08514.05314.4314.3528,9470.02%
2019/08/075014.6000.0014.30508,8130.57%
2019/08/06214.7022.514.6413.95-20.58,682-0.24%
2019/08/05214.70314.7514.90-18,220-0.01%
2019/08/021213.991214.1013.8507,9160.00%
2019/08/0100.00613.1013.35-67,500-0.08%
2019/07/29112.2500.0012.2517,2040.01%
2019/07/2300.00212.2012.20-27,118-0.03%
2019/07/171012.64112.6012.6096,9810.13%
2019/07/161312.72112.8012.85126,9640.17%
2019/07/15112.55412.4812.40-36,845-0.04%
2019/07/12112.25112.7012.1006,8080.00%
2019/07/10112.8000.0012.8516,7310.01%
2019/07/0300.00114.0513.65-16,522-0.02%
2019/07/02213.4800.0013.4526,3720.03%
2019/07/01314.12114.0013.9526,2140.03%
2019/06/28115.2000.0015.5016,0940.02%
2019/06/26315.3800.0015.5035,9060.05%
2019/06/25115.80215.8016.00-15,720-0.02%
2019/06/241416.132615.9816.30-125,545-0.22%
2019/06/2100.001415.2515.50-145,326-0.26%
2019/06/20115.002115.2615.25-205,210-0.38%
2019/06/19315.30715.2315.30-45,027-0.08%
2019/06/18715.591115.6814.95-44,776-0.08%
2019/06/17616.581116.6716.60-54,341-0.12%
2019/06/14516.04416.5516.7014,1380.02%
2019/06/13115.601515.9516.30-143,853-0.36%
2019/06/1200.001315.4215.50-133,406-0.38%
2019/06/11214.63214.5314.7003,1200.00%
2019/06/10814.86315.0514.9552,9750.17%
2019/06/06314.70214.4814.8012,7890.04%
2019/06/05114.00214.0013.85-12,440-0.04%
2019/06/041113.22513.3513.4562,2400.27%
2019/06/03212.98913.2613.45-72,073-0.34%
2019/05/30412.162512.1912.30-211,723-1.22%
2019/05/291512.22112.0512.15141,6150.87%
2019/05/28111.20211.5011.40-11,391-0.07%
2019/05/27411.55913.0411.40-51,298-0.39%
2019/05/24112.40312.3512.00-2801-0.25%
2019/05/23112.25112.3512.4007110.00%
2019/05/22912.1900.0012.3095031.79%
2019/05/1500.00310.0510.20-3182-1.64%
2019/04/091010.6500.0010.55101297.70%
2019/04/081010.6500.0010.60101297.70%
2019/03/1900.00110.6010.60-1119-0.84%
2019/03/18110.5500.0010.6011180.84%
2019/01/1500.00510.5010.45-5183-2.73%
2018/11/22110.90110.9010.9002870.00%
2018/11/21110.90110.9010.9003440.00%
2018/11/0500.00110.9011.00-1444-0.22%
2018/10/2600.00210.3510.30-2454-0.44%
2018/10/12210.35210.4010.4505120.00%
2018/10/11510.30510.3010.2505160.00%
2018/10/0500.00511.4011.35-5520-0.96%
2018/09/14111.6000.0011.6019590.10%
2018/09/0300.001012.0012.00-101,178-0.85%
2018/08/281012.784012.7612.65-301,471-2.04%
2018/08/27512.4000.0012.6551,5340.33%
2018/08/20111.7000.0011.6512,1690.05%
2018/07/1700.00213.7013.75-22,643-0.08%
2018/07/1600.00513.8013.80-52,641-0.19%
2018/07/131013.8000.0013.85102,6370.38%
2018/07/1200.001014.0013.70-102,631-0.38%
2018/07/101113.6000.0013.65112,6340.42%
2018/07/0900.00113.6013.55-12,634-0.04%
2018/07/06113.90114.0013.9002,6690.00%
2018/07/0500.001013.8513.45-102,622-0.38%
2018/07/041013.5500.0013.30102,5960.39%
2018/07/03214.1500.0013.6022,5880.08%
2018/06/28314.35314.8214.1502,5210.00%
2018/06/271314.90515.0014.6582,4790.32%
2018/06/2500.001013.9513.95-102,339-0.43%
2018/06/211213.7600.0013.90122,3220.52%
2018/06/1400.00614.7014.25-62,338-0.26%
2018/06/13314.7000.0014.6032,3210.13%
2018/06/12315.5000.0014.9032,2980.13%
2018/06/11715.7500.0015.5072,2880.31%
2018/06/0700.00315.2515.25-32,165-0.14%
2018/06/06314.9000.0015.2032,1270.14%
2018/06/0500.00114.6514.60-11,961-0.05%
2018/06/041515.181014.7015.1551,9320.26%
2018/06/012115.0600.0014.60211,8211.15%
2018/05/311315.1100.0014.65131,7760.73%
2018/05/30315.05315.0714.6501,7010.00%
2018/05/29215.25115.2515.2511,6050.06%
2018/05/284214.394414.3213.90-21,448-0.14%
2018/05/2500.001013.4013.15-101,279-0.78%
2018/05/231013.0000.0013.00101,4870.67%
2018/05/22213.701213.1613.25-101,507-0.66%
2018/05/181012.7500.0012.75101,4410.69%
2018/05/16312.9300.0012.7031,4270.21%
2018/05/15513.5000.0012.9551,4190.35%
2018/05/14213.751513.7013.60-131,399-0.93%
2018/05/101013.1000.0012.70101,2800.78%
2018/05/091013.4000.0013.00101,2650.79%
2018/05/082613.542913.5213.60-31,243-0.24%
2018/05/071312.52513.2013.2081,0620.75%
2018/04/2500.00112.0012.20-11,026-0.10%
2018/04/2300.00712.7512.70-71,024-0.68%
2018/04/2000.000.712.6512.70-0.71,021-0.07%
2018/04/1700.00112.7012.55-11,029-0.10%
2018/04/16513.0500.0012.6051,0460.48%
2018/04/1300.001312.6812.55-131,019-1.28%
2018/04/121613.15113.4512.80151,0481.43%
2018/04/11512.5500.0012.7551,0050.50%
2018/03/2800.00112.7512.60-11,310-0.08%
2018/03/26512.7200.0012.6051,3050.38%
2018/03/231012.7500.0012.65101,3000.77%
2018/03/22413.30213.0813.0021,2870.16%
2018/03/15112.8000.0012.8011,2340.08%
2018/03/061512.881012.6512.5551,1740.43%
2018/03/0500.00312.8012.70-31,160-0.26%
2018/03/01413.5400.0013.4541,1350.35%
2018/02/261213.981413.9013.65-21,055-0.19%
2018/02/231913.38913.3813.65101,0001.00%
2018/02/221212.4300.0012.45128401.43%
2018/02/09110.85111.0011.0008130.00%
2018/01/3100.001012.2012.20-10830-1.20%
2018/01/24312.8000.0012.9038120.37%
2018/01/08212.98213.2813.0008600.00%
2018/01/031113.60713.7413.7047820.51%
中釉 相關文章
中釉 相關影音