運錩 (2069)-統一-屏東券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
▼0.10
漲幅
-0.59%
成交量
119張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	16.85	16.85	-1	183	-0.54%
2024/05/20	1	17.20	0	0.00	16.95	1	183	0.54%
2024/05/10	1	16.40	0	0.00	16.50	1	180	0.55%
2024/03/05	0	0.00	3	16.05	16.10	-3	229	-1.30%
2023/12/20	0	0.00	10	18.00	17.95	-10	191	-5.21%
2023/12/18	11	18.05	10	18.51	17.90	1	174	0.57%
2023/12/15	10	17.95	1	17.95	17.95	9	128	7.01%
2023/12/07	0	0.00	3	16.45	16.55	-3	101	-2.94%
2023/12/04	1	16.35	0	0.00	16.40	1	101	0.98%
2023/11/20	1	16.10	0	0.00	16.10	1	101	0.99%
2023/10/23	0	0.00	2	15.25	15.25	-2	127	-1.57%
2023/10/20	0	15.45	1	15.30	15.30	-1	128	-0.77%
2023/10/19	0	15.60	0	0.00	15.60	0	127	0.01%
2023/10/18	0	15.90	1	15.80	15.70	-1	129	-0.76%
2023/10/17	0	16.05	0	0.00	15.90	0	130	0.01%
2023/10/16	0	0.00	1	16.15	16.05	-1	134	-0.74%
2023/10/11	0	16.15	0	0.00	16.00	0	144	0.01%
2023/10/06	0	16.15	0	0.00	16.20	0	150	0.01%
2023/10/04	0	16.30	0	0.00	16.15	0	155	0.01%
2023/09/28	0	0.00	1	16.65	16.65	-1	159	-0.63%
2023/09/19	1	17.60	0	0.00	17.40	1	173	0.57%
2023/09/18	3	17.25	1	17.80	17.55	2	174	1.15%
2023/09/15	1	17.00	0	0.00	17.05	1	171	0.58%
2023/08/14	1	16.90	0	0.00	16.70	1	189	0.53%
2023/08/02	1	18.55	0	0.00	18.30	1	190	0.53%
2023/07/25	0	17.80	0	0.00	17.90	0	185	0.01%
2023/07/12	0	0.00	4	18.65	18.65	-4	169	-2.36%
2023/07/10	0	0.00	13	19.70	19.70	-13	169	-7.68%
2023/07/06	0	0.00	2	19.95	19.90	-2	173	-1.15%
2023/07/04	0	0.00	2	20.15	20.10	-2	172	-1.16%
2023/06/19	0	0.00	1	19.80	19.75	-1	173	-0.58%
2023/05/26	1	19.05	0	0.00	19.10	1	216	0.46%
2023/05/17	0	19.05	0	0.00	19.20	0	237	0.00%
2023/05/15	0	19.15	0	0.00	19.10	0	236	0.00%
2023/04/26	0	19.60	0	0.00	19.65	0	299	0.00%
2023/04/25	1	19.85	0	0.00	19.65	1	303	0.33%
2023/04/13	0	0.00	2	20.45	20.55	-2	332	-0.60%
2023/04/12	2	20.15	0	0.00	20.40	2	381	0.52%
2023/04/10	0	19.95	0	0.00	19.95	0	404	0.00%
2023/03/10	3	21.25	0	0.00	21.15	3	609	0.49%
2023/03/08	8	21.65	0	0.00	21.65	8	613	1.30%
2023/03/07	2	21.75	1	21.65	21.75	1	614	0.16%
2023/03/02	1	21.25	0	0.00	21.30	1	614	0.16%
2023/02/10	1	21.50	1	21.30	21.25	0	714	0.00%
2023/02/02	0	0.00	1	21.70	21.85	-1	703	-0.14%
2023/02/01	2	21.63	2	21.60	21.55	0	696	0.00%
2023/01/16	0	0.00	1	20.45	20.45	-1	667	-0.15%
2023/01/13	1	20.45	0	0.00	20.40	1	666	0.15%
2023/01/12	1	20.90	0	0.00	20.65	1	665	0.15%
2022/12/30	0	0.00	5	22.35	21.45	-5	659	-0.76%
2022/12/29	1	21.25	0	0.00	21.05	1	611	0.16%
2022/12/27	0	0.00	5	21.50	21.60	-5	587	-0.85%
2022/12/21	5	21.35	0	0.00	20.90	5	528	0.95%
2022/12/13	1	20.30	1	20.55	20.55	0	447	0.00%
2022/12/12	0	0.00	1	19.75	19.75	-1	432	-0.23%
2022/12/09	1	19.80	0	0.00	19.70	1	434	0.23%
2022/11/24	1	19.65	0	0.00	19.65	1	453	0.22%
2022/11/15	0	0.00	5	20.75	20.30	-5	464	-1.08%
2022/11/11	5	19.15	0	0.00	19.20	5	427	1.17%
2022/10/05	2	21.80	0	0.00	21.80	2	776	0.26%
2022/09/16	0	0.00	1	22.30	22.25	-1	886	-0.11%
2022/09/15	1	22.55	0	0.00	22.55	1	894	0.11%
2022/09/13	2	22.75	6	22.61	22.65	-4	929	-0.43%
2022/09/12	3	22.55	0	0.00	22.50	3	955	0.31%
2022/09/07	1	22.10	0	0.00	22.10	1	957	0.10%
2022/09/01	3	22.73	0	0.00	22.85	3	977	0.31%
2022/08/29	1	23.05	0	0.00	23.10	1	979	0.10%
2022/08/17	0	0.00	1	23.60	23.50	-1	949	-0.11%
2022/08/15	0	0.00	1	22.85	23.50	-1	922	-0.11%
2022/08/12	1	22.50	2	22.60	22.45	-1	879	-0.11%
2022/08/10	0	0.00	1	22.00	21.85	-1	846	-0.12%
2022/08/04	1	20.40	0	0.00	20.60	1	846	0.12%
2022/07/28	1	20.50	1	20.45	20.45	0	972	0.00%
2022/07/26	0	0.00	4	20.85	20.75	-4	982	-0.41%
2022/07/22	3	21.00	0	0.00	21.25	3	993	0.30%
2022/07/21	0	0.00	1	21.90	22.05	-1	995	-0.10%
2022/07/20	1	20.60	0	0.00	20.60	1	974	0.10%
2022/07/13	1	19.45	1	19.60	19.35	0	1,151	0.00%
2022/07/06	1	20.80	0	0.00	20.60	1	1,812	0.06%
2022/06/21	0	0.00	2	22.45	23.20	-2	1,959	-0.10%
2022/06/17	2	24.10	0	0.00	23.70	2	1,981	0.10%
2022/06/13	2	25.35	0	0.00	25.30	2	2,028	0.10%
2022/06/02	1	26.90	0	0.00	26.80	1	2,379	0.04%
2022/05/25	0	0.00	1	26.80	26.90	-1	2,813	-0.04%
2022/05/23	2	27.05	0	0.00	27.10	2	2,952	0.07%
2022/05/12	0	0.00	1	27.00	25.85	-1	3,276	-0.03%
2022/05/06	1	28.15	0	0.00	28.50	1	3,224	0.03%
2022/05/05	0	0.00	5	31.07	31.20	-5	3,141	-0.16%
2022/04/28	4	30.80	0	0.00	30.80	4	3,211	0.12%
2022/04/22	0	0.00	2	35.10	34.75	-2	3,142	-0.06%
2022/04/21	0	0.00	4	35.75	34.85	-4	3,133	-0.13%
2022/04/20	1	37.00	0	0.00	35.70	1	3,152	0.03%
2022/04/18	2	35.70	3	36.20	35.80	-1	3,112	-0.03%
2022/04/15	3	37.57	2	37.83	37.10	1	3,065	0.03%
2022/04/14	0	0.00	1	37.40	37.05	-1	2,978	-0.03%
2022/04/13	4	37.94	46	38.00	37.80	-42	2,893	-1.45%
2022/04/12	4	37.18	33	36.69	36.75	-29	2,715	-1.07%
2022/03/25	0.3	35.60	10	35.75	35.65	-9.7	2,444	-0.40%
2022/03/23	0	35.50	0	0.00	35.45	0	2,491	0.00%
2022/03/22	10	35.75	0	0.00	35.60	10	2,521	0.40%
2022/03/18	0	0.00	2	34.45	34.45	-2	2,494	-0.08%
2022/03/16	10	34.70	10	35.10	34.30	0	2,538	0.00%
2022/03/15	20	35.10	20	34.98	34.75	0	2,550	0.00%
2022/03/14	10	35.75	10	35.75	36.10	0	2,590	0.00%
2022/03/11	10	35.33	10	35.65	35.20	0	2,563	0.00%
2022/03/09	0	0.00	4	34.56	35.20	-4	2,537	-0.16%
2022/03/08	1	37.65	0	0.00	33.90	1	2,553	0.04%
2022/03/04	0	0.00	1	36.10	35.45	-1	2,411	-0.04%
2022/03/03	1.1	35.63	1	35.30	35.70	0.1	2,441	0.00%
2022/03/02	0.3	35.77	12	35.69	35.55	-11.7	2,528	-0.46%
2022/03/01	12	37.17	18	36.96	35.90	-6	2,671	-0.22%
2022/02/25	11	34.90	2	35.05	35.20	9	2,767	0.33%
2022/02/24	46	35.28	2	35.30	33.95	44	2,838	1.55%
2022/02/23	1	34.35	0	0.00	34.80	1	2,860	0.03%
2022/02/22	15	35.41	10	34.85	34.35	5	2,921	0.17%
2022/02/21	8	34.94	4.1	35.60	35.65	3.9	2,883	0.14%
2022/02/16	0	0.00	1	32.40	32.25	-1	3,053	-0.03%
2022/01/24	0	0.00	10	31.20	31.75	-10	3,905	-0.26%
2022/01/19	0	0.00	4	32.25	32.20	-4	3,846	-0.10%
2022/01/12	0	0.00	3	31.65	32.80	-3	4,019	-0.07%
2022/01/11	1	32.00	0	0.00	32.00	1	4,006	0.02%
2022/01/07	0	0.00	6	33.07	32.35	-6	4,040	-0.15%
2022/01/05	0	0.00	1	33.85	33.65	-1	4,090	-0.02%
2022/01/04	12	33.89	2	33.98	33.65	10	4,135	0.24%
2021/12/24	0	0.00	5	35.33	35.35	-5	4,329	-0.12%
2021/12/21	13	35.99	19	36.05	36.05	-6	4,381	-0.14%
2021/12/20	0	0.00	1	36.50	36.45	-1	4,383	-0.02%
2021/12/17	6	36.00	7	35.89	35.75	-1	4,373	-0.02%
2021/12/14	2	35.35	0	0.00	35.20	2	4,390	0.05%
2021/12/08	3	36.80	4	36.25	36.00	-1	4,726	-0.02%
2021/12/07	11	35.50	0	0.00	35.50	11	5,226	0.21%
2021/12/02	0	0.00	1	35.10	35.10	-1	5,797	-0.02%
2021/11/29	0	0.00	8	35.45	35.75	-8	6,183	-0.13%
2021/11/26	11	36.85	7	37.20	36.75	4	6,705	0.06%
2021/11/25	13	38.92	8	38.60	38.85	5	7,062	0.07%
2021/11/24	11	39.33	5	39.33	38.90	6	6,973	0.09%
2021/11/23	15	38.64	1	38.25	37.80	14	6,809	0.21%
2021/11/22	20	38.41	0	0.00	37.40	20	6,856	0.29%
2021/11/19	0	0.00	8	37.45	37.00	-8	6,765	-0.12%
2021/11/18	2	37.20	1	37.10	37.25	1	6,718	0.01%
2021/11/17	2	36.20	10	36.55	37.00	-8	6,675	-0.12%
2021/11/16	1	35.90	0	0.00	35.90	1	6,540	0.02%
2021/11/15	1	35.60	0	0.00	35.85	1	6,516	0.02%
2021/11/12	1	35.00	0	0.00	35.55	1	6,518	0.02%
2021/11/11	0	0.00	3	36.50	35.00	-3	6,521	-0.05%
2021/11/10	0	0.00	1	34.10	34.20	-1	6,421	-0.02%
2021/11/09	13	35.06	1	34.85	35.00	12	6,493	0.18%
2021/11/08	0	0.00	2	34.00	34.30	-2	6,359	-0.03%
2021/11/05	0	0.00	2	31.15	31.20	-2	6,366	-0.03%
2021/11/04	0	0.00	1	30.75	30.70	-1	6,414	-0.02%
2021/11/02	1	31.20	12	31.10	30.45	-11	6,626	-0.17%
2021/10/29	0	0.00	1	30.60	31.10	-1	6,692	-0.01%
2021/10/26	2	31.30	0	0.00	31.40	2	6,933	0.03%
2021/10/22	1	31.10	1	31.20	30.90	0	7,224	0.00%
2021/10/21	1	32.30	10	31.50	32.60	-9	7,307	-0.12%
2021/10/19	10	31.45	20	31.45	31.40	-10	7,502	-0.13%
2021/10/18	20	31.25	20	31.80	31.25	0	7,751	0.00%
2021/10/15	5	30.98	19	30.87	31.20	-14	8,311	-0.17%
2021/10/14	5	30.44	46	30.68	30.75	-41	9,066	-0.45%
2021/10/13	0	0.00	15	31.62	30.25	-15	9,291	-0.16%
2021/10/12	30	31.80	55	32.12	31.70	-25	9,323	-0.27%
2021/10/08	101	32.65	0	0.00	31.65	101	9,325	1.08%	大買/鉅額交易
2021/10/07	10	32.35	43	32.00	32.40	-33	9,336	-0.35%
2021/10/04	1	32.80	20	31.20	30.80	-19	9,640	-0.20%
2021/10/01	2	34.20	1	33.55	33.45	1	9,715	0.01%
2021/09/28	1	34.60	0	0.00	34.55	1	11,108	0.01%
2021/09/27	3	35.70	0	0.00	35.10	3	11,611	0.03%
2021/09/22	0	0.00	1	37.10	36.05	-1	12,841	-0.01%
2021/09/16	0	0.00	10	39.93	39.05	-10	13,675	-0.07%
2021/09/15	4	39.55	3	39.85	39.50	1	13,686	0.01%
2021/09/14	6	40.73	25	39.96	40.50	-19	13,776	-0.14%
2021/09/13	15	41.72	0	0.00	41.10	15	13,791	0.11%
2021/09/10	23	41.61	2	42.00	41.00	21	13,651	0.15%
2021/09/09	5	40.08	7	39.62	40.50	-2	13,164	-0.02%
2021/09/08	32	39.40	31	38.67	38.50	1	13,223	0.01%
2021/09/07	2	37.95	10	37.85	38.00	-8	13,004	-0.06%
2021/09/06	10	38.70	1	38.60	38.30	9	12,957	0.07%
2021/09/03	1	38.95	8	39.06	38.20	-7	12,883	-0.05%
2021/09/02	8	38.30	2	38.05	38.65	6	12,814	0.05%
2021/09/01	37	39.82	47	39.75	39.65	-10	13,140	-0.08%
2021/08/31	2	39.48	8	38.59	39.60	-6	12,748	-0.05%
2021/08/30	11	35.96	0	0.00	36.00	11	12,300	0.09%
2021/08/27	3	34.83	0	0.00	34.85	3	12,258	0.02%
2021/08/26	2	36.50	42	37.16	36.30	-40	12,188	-0.33%
2021/08/24	28	34.61	1	34.30	34.15	27	12,121	0.22%
2021/08/23	3	35.00	0	0.00	34.70	3	12,209	0.02%
2021/08/20	1	34.25	1	34.00	33.90	0	12,235	0.00%
2021/08/19	0	0.00	15	33.73	33.30	-15	12,213	-0.12%
2021/08/18	10	35.69	12	33.51	36.15	-2	12,162	-0.02%
2021/08/17	0	0.00	1	37.45	35.00	-1	12,080	-0.01%
2021/08/13	0	0.00	49	39.68	39.05	-49	11,991	-0.41%
2021/08/12	54	40.46	2	38.95	41.20	52	11,924	0.44%
2021/08/11	2	38.65	2	39.83	38.20	0	11,779	0.00%
2021/08/10	6	38.30	7	38.10	38.00	-1	11,656	-0.01%
2021/08/09	18	40.29	4	39.60	38.80	14	11,616	0.12%
2021/08/06	1	36.50	0	0.00	37.15	1	11,453	0.01%
2021/08/05	14	38.60	44	37.73	36.90	-30	11,432	-0.26%
2021/08/04	6	39.72	3	39.90	39.50	3	11,476	0.03%
2021/08/03	1	42.00	1	41.10	41.30	0	11,694	0.00%
2021/07/30	4	41.95	2	42.38	40.70	2	12,001	0.02%
2021/07/28	4	40.36	4	39.28	39.00	0	11,986	0.00%
2021/07/26	2	42.08	2	42.23	41.90	0	12,309	0.00%
2021/07/23	1	43.20	3	42.62	42.20	-2	12,332	-0.02%
2021/07/22	5	43.51	7	42.57	41.00	-2	12,139	-0.02%
2021/07/21	39	46.28	8	46.66	43.00	31	11,890	0.26%
2021/07/20	128	46.25	42	45.13	45.10	86	11,318	0.76%	大買/
2021/07/19	0	0.00	20	44.88	45.00	-20	10,565	-0.19%
2021/07/16	33	39.86	1	39.50	40.95	32	10,447	0.31%
2021/07/15	1	38.50	1	38.00	39.05	0	10,417	0.00%
2021/07/14	1	35.25	1	35.00	35.50	0	10,447	0.00%
2021/07/13	7	38.26	1	37.85	37.85	6	10,572	0.06%
2021/07/12	11	42.55	8	44.85	42.05	3	10,512	0.03%
2021/07/09	1	41.00	0	0.00	40.85	1	10,374	0.01%
2021/07/08	5	41.43	3	42.62	42.50	2	10,363	0.02%
2021/07/07	5	40.16	10	39.64	39.40	-5	10,250	-0.05%
2021/07/06	6	41.00	4	40.09	40.15	2	10,202	0.02%
2021/07/05	35	45.00	28	43.95	42.00	7	10,086	0.07%
2021/07/02	2	43.18	3	44.10	44.95	-1	8,836	-0.01%
2021/07/01	17	39.56	24	40.65	40.90	-7	8,318	-0.08%
2021/06/30	6	37.20	0	0.00	37.20	6	7,330	0.08%
2021/06/29	0	0.00	7.1	33.85	33.85	-7.1	7,120	-0.10%
2021/06/28	0	0.00	2	30.80	30.80	-2	6,993	-0.03%
2021/06/25	9	28.54	33	28.76	28.00	-24	6,803	-0.35%
2021/06/24	0	0.00	20	27.85	27.00	-20	6,046	-0.33%
2021/06/23	20	26.65	0	0.00	26.65	20	5,968	0.34%
2021/06/22	0	0.00	1	28.00	28.20	-1	5,823	-0.02%
2021/06/18	2	27.10	0	0.00	27.05	2	5,594	0.04%
2021/06/17	6	28.82	1	28.20	28.10	5	5,500	0.09%
2021/06/16	2	26.80	6	27.58	27.90	-4	5,206	-0.08%
2021/06/15	3	26.43	1	26.80	27.25	2	5,067	0.04%
2021/06/11	5	26.69	5	27.23	26.65	0	5,013	0.00%
2021/06/10	8	27.05	5	27.63	27.20	3	4,947	0.06%
2021/06/09	8	27.89	8	28.41	28.00	0	4,789	0.00%
2021/06/08	0	0.00	5	27.35	27.35	-5	4,323	-0.12%
2021/06/04	0	0.00	1	25.40	25.40	-1	4,091	-0.02%
2021/06/03	2	25.55	2	25.50	25.75	0	4,030	0.00%
2021/05/28	0	0.00	19	24.06	24.55	-19	3,667	-0.52%
2021/05/27	5	22.90	1	22.50	22.35	4	3,571	0.11%
2021/05/26	0	0.00	5	22.22	22.10	-5	3,536	-0.14%
2021/05/25	0	0.00	4	22.10	22.30	-4	3,521	-0.11%
2021/05/24	9	22.48	0	0.00	22.30	9	3,504	0.26%
2021/05/21	5	22.27	13	22.71	22.90	-8	3,481	-0.23%
2021/05/20	1	22.60	1	23.40	22.40	0	3,438	0.00%
2021/05/19	3	21.30	4	21.63	22.55	-1	3,374	-0.03%
2021/05/18	2	20.45	2	19.90	20.50	0	3,322	0.00%
2021/05/17	0	0.00	3	19.85	18.65	-3	3,295	-0.09%
2021/05/14	4	21.09	3	21.55	20.70	1	3,255	0.03%
2021/05/13	1	22.10	0	0.00	21.70	1	3,206	0.03%
2021/05/12	5	24.96	6	23.05	23.05	-1	3,145	-0.03%
2021/05/11	54	27.30	50	25.17	25.35	4	3,017	0.13%
2021/05/10	14	27.06	24	26.85	27.30	-10	2,734	-0.37%
2021/05/07	38	24.97	6	24.90	25.00	32	2,372	1.35%
2021/05/06	4	24.69	6	25.17	25.00	-2	2,295	-0.09%
2021/05/05	6	24.33	8	24.92	24.70	-2	2,116	-0.09%
2021/05/04	10	24.71	8	24.86	23.50	2	1,960	0.10%
2021/05/03	32	27.57	15	27.81	25.60	17	1,796	0.95%
2021/04/29	0	0.00	2	24.03	25.70	-2	1,294	-0.15%
2021/04/28	5	23.59	0	0.00	23.40	5	1,155	0.43%
2021/04/27	7	24.01	0	0.00	24.20	7	1,131	0.62%
2021/04/26	0	0.00	1	24.65	24.60	-1	1,100	-0.09%
2021/04/23	2	23.68	1	23.90	23.90	1	1,072	0.09%
2021/04/22	3	25.00	2	26.35	24.25	1	1,034	0.10%
2021/04/21	2	24.53	3	24.82	24.55	-1	885	-0.11%
2021/04/20	3	25.00	2	25.25	25.50	1	823	0.12%
2021/04/19	2	25.95	1	25.35	26.00	1	728	0.14%
2021/04/16	0	0.00	2	23.63	23.65	-2	546	-0.37%
2021/04/14	1	21.20	0	0.00	21.20	1	384	0.26%
2021/04/13	2	20.30	0	0.00	20.25	2	309	0.65%
2021/04/07	0	0.00	2	18.28	18.85	-2	183	-1.09%
2021/01/06	8	17.70	0	0.00	17.70	8	184	4.34%
2020/12/22	0	0.00	1	19.25	17.80	-1	156	-0.64%
2020/12/18	1	18.25	1	18.50	18.50	0	126	0.00%
2020/12/17	5	18.86	1	18.70	18.70	4	122	3.28%
2020/09/30	0	0.00	1	15.00	15.00	-1	43	-2.29%
2020/05/19	0	0.00	9	16.45	16.30	-9	147	-6.10%
2020/04/07	0	0.00	1	14.50	14.10	-1	146	-0.68%
2020/03/20	0	0.00	2	11.05	11.20	-2	135	-1.48%
2020/03/19	2	10.68	0	0.00	10.35	2	133	1.50%
2020/03/16	1	13.90	0	0.00	13.70	1	118	0.84%
2020/03/13	0	0.00	20	13.85	13.85	-20	116	-17.15%
2020/03/12	0	0.00	1	15.35	15.35	-1	104	-0.96%
2020/01/31	1	17.00	1	17.25	17.25	0	115	0.00%
2019/10/31	0	0.00	2	20.30	20.25	-2	191	-1.04%
2019/10/15	0	0.00	8	20.20	20.15	-8	264	-3.03%
2019/10/03	2	20.10	0	0.00	20.20	2	278	0.72%
2019/08/23	0	0.00	2	20.85	20.70	-2	255	-0.78%
2019/08/15	0	0.00	1	20.55	20.55	-1	264	-0.38%
2019/08/12	2	21.00	7	21.15	21.00	-5	270	-1.85%
2019/08/07	0	0.00	2	20.53	20.50	-2	266	-0.75%
2019/07/30	0	0.00	1	21.55	21.50	-1	324	-0.31%
2019/07/24	0	0.00	2	24.70	24.70	-2	327	-0.61%
2019/07/02	0	0.00	2	24.55	24.60	-2	433	-0.46%
2019/06/19	0	0.00	1	23.90	23.80	-1	681	-0.15%
2019/06/14	0	0.00	2	23.60	23.60	-2	782	-0.26%
2019/06/11	3	23.55	0	0.00	23.60	3	981	0.31%
2019/06/05	0	0.00	3	23.80	23.65	-3	998	-0.30%
2019/05/27	6	23.30	0	0.00	23.35	6	1,043	0.58%
2019/05/20	1	23.85	0	0.00	23.60	1	1,066	0.09%
2019/05/13	1	25.10	0	0.00	24.55	1	1,056	0.09%
2019/05/10	2	25.28	0	0.00	25.30	2	1,040	0.19%
2019/05/09	1	24.60	0	0.00	24.50	1	1,022	0.10%
2019/05/08	1	24.80	0	0.00	24.85	1	1,014	0.10%
2019/05/06	1	24.95	0	0.00	24.95	1	1,012	0.10%
2019/04/30	0	0.00	1	25.05	25.10	-1	995	-0.10%
2019/04/23	1	25.30	0	0.00	25.30	1	962	0.10%
2019/04/18	2	25.70	0	0.00	25.65	2	915	0.22%
2019/04/16	3	25.75	0	0.00	25.80	3	913	0.33%
2019/04/12	0	0.00	2	26.45	26.45	-2	890	-0.22%
2019/04/10	10	26.75	0	0.00	26.75	10	879	1.14%
2019/04/09	0	0.00	1	26.70	26.70	-1	871	-0.11%
2019/04/03	4	26.65	0	0.00	26.55	4	847	0.47%
2019/04/01	3	26.75	0	0.00	26.50	3	834	0.36%
2019/03/29	4	26.70	0	0.00	26.75	4	822	0.49%
2019/03/28	5	26.25	0	0.00	26.60	5	816	0.61%
2019/03/27	1	26.65	0	0.00	26.55	1	790	0.13%
2019/03/26	1	27.15	0	0.00	27.05	1	764	0.13%
2019/03/25	1	27.65	2	27.75	27.65	-1	712	-0.14%
2019/03/22	5	28.24	0	0.00	28.80	5	672	0.74%
2019/03/21	2	27.50	0	0.00	27.90	2	594	0.34%
2019/03/20	2	27.28	1	27.35	27.30	1	555	0.18%
2019/03/18	4	27.96	4	28.13	28.10	0	494	0.00%
2019/03/15	9	26.85	3	26.88	27.05	6	399	1.50%
2018/11/01	0	0.00	2	22.75	22.90	-2	504	-0.40%
2018/10/31	2	22.80	0	0.00	22.65	2	504	0.40%
2018/10/02	0	0.00	2	24.48	24.55	-2	362	-0.55%
2018/10/01	0	0.00	2	24.13	24.05	-2	334	-0.60%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/26	6	24.58	2	25.00	23.85	4	296	1.35%
2018/09/06	10	24.50	0	0.00	24.40	10	185	5.39%