南帝 (2108)-統一-屏東券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▼0.15
漲幅
-0.44%
成交量
337張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	34.30	0	0.00	34.30	10	453	2.20%
2024/05/16	2	33.65	0	0.00	33.90	2	441	0.45%
2024/05/10	0	0.00	1	33.25	33.40	-1	433	-0.23%
2024/05/06	1	34.55	0	0.00	34.40	1	406	0.25%
2024/03/18	2	33.25	0	0.00	33.60	2	317	0.63%
2024/03/15	0	33.85	0	0.00	33.50	0	325	0.00%
2024/03/12	2	34.30	0	0.00	34.35	2	322	0.62%
2024/03/11	0	34.05	0	0.00	34.20	0	324	0.00%
2024/03/08	0	34.65	0	0.00	34.05	0	339	0.00%
2024/03/07	0	35.05	0	0.00	34.80	0	351	0.00%
2024/03/04	0	0.00	1	35.05	35.10	-1	358	-0.28%
2024/02/19	1	36.25	0	0.00	36.45	1	403	0.25%
2024/02/15	0	0.00	2	35.80	36.00	-2	408	-0.49%
2024/02/01	0	0.00	3	36.50	36.60	-3	407	-0.74%
2023/12/21	2	38.05	2	38.55	37.85	0	513	0.00%
2023/12/19	2	37.40	3	37.25	37.15	-1	498	-0.20%
2023/12/14	0	0.00	16	37.13	37.00	-16	491	-3.26%
2023/12/13	2	36.90	0	0.00	36.90	2	488	0.41%
2023/11/28	4	37.50	0	0.00	37.75	4	411	0.97%
2023/11/27	0	0.00	4	37.93	38.00	-4	398	-1.00%
2023/11/09	0	0.00	1	34.80	34.80	-1	336	-0.30%
2023/11/06	1	34.80	0	0.00	34.75	1	347	0.29%
2023/10/19	2	35.30	0	0.00	35.40	2	353	0.57%
2023/10/17	0	0.00	1	38.30	37.85	-1	326	-0.31%
2023/10/16	1	38.40	0	0.00	38.70	1	323	0.31%
2023/10/11	1	37.65	3	37.38	38.20	-2	304	-0.66%
2023/09/13	2	36.88	0	0.00	36.85	2	339	0.59%
2023/07/20	0	0.00	1	35.80	35.95	-1	570	-0.18%
2023/07/19	2	35.60	0	0.00	35.35	2	576	0.35%
2023/07/18	0	36.10	0	0.00	35.65	0	576	0.00%
2023/07/13	0	36.00	0	0.00	35.70	0	580	0.00%
2023/07/12	0	36.40	0	0.00	36.00	0	577	0.00%
2023/07/10	0	36.30	0	0.00	36.35	0	600	0.00%
2023/07/06	0	37.20	0	0.00	37.15	0	608	0.01%
2023/07/04	0	0.00	1	37.30	37.45	-1	620	-0.16%
2023/06/27	0	0.00	0	37.80	37.65	0	703	0.00%
2023/06/21	0	0.00	1	38.80	38.35	-1	725	-0.14%
2023/06/20	0	0.00	70	38.38	38.70	-70	737	-9.49%
2023/06/15	0	37.20	0	0.00	37.40	0	748	0.00%
2023/06/14	2	37.70	0	0.00	37.20	2	762	0.26%
2023/06/02	0	0.00	10	38.40	38.25	-10	1,041	-0.96%
2023/05/30	0	38.00	0	0.00	37.80	0	1,039	0.00%
2023/05/26	10	38.20	0	0.00	38.15	10	1,058	0.94%
2023/05/19	0	0.00	1	39.25	38.85	-1	1,089	-0.09%
2023/05/12	0	0.00	1	38.75	38.55	-1	1,108	-0.09%
2023/05/11	0	0.00	1	38.75	38.60	-1	1,133	-0.09%
2023/04/27	0	0.00	5	39.00	38.90	-5	1,279	-0.39%
2023/04/19	5	39.65	0	0.00	39.40	5	1,270	0.39%
2023/04/11	2	38.75	0	0.00	38.80	2	1,289	0.16%
2023/04/07	0	0.00	2	39.95	39.90	-2	1,268	-0.16%
2023/03/29	4	42.01	1	41.90	41.80	3	1,271	0.24%
2023/03/28	1	42.20	0	0.00	41.90	1	1,290	0.08%
2023/03/22	2	42.10	0	0.00	41.85	2	1,330	0.15%
2023/03/20	1	42.90	0	0.00	42.65	1	1,309	0.08%
2023/03/17	1	41.35	0	0.00	43.20	1	1,301	0.08%
2023/03/16	4	43.03	2.2	42.20	41.65	1.8	1,257	0.14%
2023/03/15	1	46.65	0	0.00	45.25	1	1,216	0.08%
2023/03/14	0	0.00	3	47.30	46.55	-3	1,184	-0.25%
2023/03/13	0	0.00	1	44.40	44.40	-1	1,068	-0.09%
2023/03/08	0	0.00	6	44.05	44.05	-6	1,024	-0.59%
2023/03/01	1	43.10	0	0.00	42.25	1	1,032	0.10%
2023/02/24	0	0.00	1	42.85	43.30	-1	1,016	-0.10%
2023/02/21	1	42.60	0	0.00	42.65	1	1,006	0.10%
2023/02/20	0	0.00	2	42.23	42.15	-2	1,005	-0.20%
2023/02/16	0	0.00	1	41.10	40.90	-1	1,003	-0.10%
2023/02/14	1	40.70	0	0.00	40.95	1	1,012	0.10%
2023/02/13	2	40.78	0	0.00	40.55	2	1,017	0.20%
2023/02/09	4.1	42.00	5	42.14	42.00	-0.9	1,012	-0.09%
2023/02/08	0	0.00	1	41.45	41.95	-1	989	-0.10%
2023/02/06	0	0.00	2	39.83	39.90	-2	957	-0.21%
2023/02/03	4	40.96	1	41.25	40.85	3	947	0.32%
2023/02/02	0.1	40.50	2	40.60	41.05	-1.9	932	-0.20%
2023/01/31	0	0.00	3.2	39.79	39.60	-3.2	906	-0.35%
2023/01/30	1	39.40	0	0.00	39.40	1	884	0.11%
2023/01/16	0	0.00	5	38.90	38.80	-5	884	-0.57%
2023/01/11	1	38.85	0	0.00	39.00	1	934	0.11%
2023/01/05	0	0.00	7	39.06	39.05	-7	933	-0.75%
2022/12/28	7	38.37	0	0.00	37.85	7	927	0.75%
2022/12/27	0	0.00	1	39.00	38.90	-1	940	-0.11%
2022/12/26	0	0.00	5	39.34	38.95	-5	944	-0.53%
2022/12/22	0	0.00	4	38.19	38.30	-4	960	-0.42%
2022/12/20	2	38.70	1	38.65	38.85	1	964	0.10%
2022/12/19	1	40.30	11	40.03	39.80	-10	948	-1.05%
2022/12/07	2	37.10	0	0.00	36.95	2	947	0.21%
2022/11/30	0	0.00	3	38.67	38.75	-3	942	-0.32%
2022/11/29	2	37.25	0	0.00	37.35	2	928	0.22%
2022/11/25	0	0.00	3	38.15	38.40	-3	903	-0.33%
2022/11/17	0	0.00	0	36.40	36.60	0	898	0.00%
2022/11/07	0	0.00	1	35.50	35.60	-1	886	-0.11%
2022/11/03	0	0.00	1	34.90	34.90	-1	887	-0.11%
2022/10/26	0	0.00	0.1	33.95	33.65	-0.1	920	-0.01%
2022/10/25	0	34.30	0	0.00	33.95	0	919	0.00%
2022/10/24	0	35.20	0	0.00	34.70	0	916	0.00%
2022/10/17	0	34.30	0	0.00	34.35	0	920	0.00%
2022/10/12	3	34.77	0	34.90	35.00	3	927	0.32%
2022/10/11	3	35.63	0	0.00	35.05	3	929	0.32%
2022/10/06	4	36.94	0	0.00	37.80	4	956	0.42%
2022/10/05	0	0.00	3	37.20	37.20	-3	965	-0.31%
2022/10/03	4	35.63	0	0.00	36.10	4	966	0.41%
2022/09/30	5	34.45	0	0.00	35.80	5	974	0.51%
2022/09/26	5	35.70	0	0.00	35.05	5	942	0.53%
2022/09/20	1	40.10	0	0.00	40.05	1	918	0.11%
2022/09/16	0	0.00	1	43.00	41.90	-1	913	-0.11%
2022/09/14	0	0.00	1	41.50	41.60	-1	911	-0.11%
2022/09/07	0	40.30	0	0.00	40.00	0	958	0.00%
2022/08/31	0	0.00	1	42.70	42.80	-1	954	-0.10%
2022/08/29	1	41.55	0	0.00	41.60	1	951	0.11%
2022/08/19	0.1	43.25	0	0.00	43.20	0.1	1,018	0.00%
2022/08/16	1	42.35	0	0.00	42.30	1	1,039	0.10%
2022/08/15	0	0.00	1	42.95	42.95	-1	1,044	-0.10%
2022/08/08	0	0.00	1	40.35	40.90	-1	1,088	-0.09%
2022/08/02	1	41.50	0	0.00	40.55	1	1,161	0.09%
2022/07/29	1	42.70	0	0.00	42.80	1	1,226	0.08%
2022/07/26	0	0.00	1	43.50	42.60	-1	1,255	-0.08%
2022/07/21	0	0.00	2	42.70	43.00	-2	1,279	-0.16%
2022/07/14	0	0.00	2	40.05	40.10	-2	1,598	-0.13%
2022/07/05	0	0.00	0.1	43.05	43.40	-0.1	1,826	-0.01%
2022/06/16	1	49.05	0	0.00	47.15	1	2,745	0.04%
2022/06/10	0	0.00	0.5	52.00	51.60	-0.5	2,950	-0.02%
2022/05/27	0	0.00	0.5	50.00	50.00	-0.5	3,389	-0.01%
2022/05/16	1	48.00	0	0.00	48.00	1	3,462	0.03%
2022/05/13	2	48.40	0	0.00	48.20	2	3,467	0.06%
2022/05/12	2	48.50	0	0.00	48.00	2	3,488	0.06%
2022/05/09	5	49.85	0	0.00	49.95	5	3,519	0.14%
2022/05/05	0	0.00	1	55.20	55.20	-1	3,477	-0.03%
2022/05/03	8	54.60	0	0.00	54.80	8	3,489	0.23%
2022/04/29	0	0.00	11	54.49	54.90	-11	3,565	-0.31%
2022/04/27	1	52.70	0	0.00	52.60	1	3,561	0.03%
2022/04/22	3	55.80	7	55.91	55.30	-4	3,454	-0.12%
2022/04/20	0	0.00	1	58.00	57.80	-1	3,411	-0.03%
2022/04/18	1	54.50	22	54.44	54.10	-21	3,316	-0.63%
2022/04/15	1	56.50	0	0.00	55.20	1	3,515	0.03%
2022/04/14	1	57.40	0	0.00	57.10	1	3,527	0.03%
2022/04/13	14	58.15	12	57.30	57.30	2	3,544	0.06%
2022/04/12	20	57.95	35	58.29	58.10	-15	3,522	-0.43%
2022/04/11	10	57.20	39	57.47	56.50	-29	3,466	-0.84%
2022/04/08	1	59.30	0.2	60.10	59.30	0.8	3,414	0.02%
2022/04/07	53.2	60.12	0	0.00	59.80	53.2	3,422	1.55%
2022/04/06	54	63.04	0	0.00	62.90	54	3,361	1.61%
2022/03/30	0	0.00	1	65.60	65.70	-1	3,346	-0.03%
2022/03/28	51	65.41	52	65.65	65.50	-1	3,439	-0.03%
2022/03/25	0	64.30	0.5	64.70	63.80	-0.5	3,482	-0.01%
2022/03/24	3	64.70	0	0.00	64.80	3	3,480	0.09%
2022/03/23	10.5	71.99	1.7	72.91	72.70	8.8	3,406	0.26%
2022/03/22	19.2	73.55	3	72.60	72.30	16.2	3,308	0.49%
2022/03/21	19.5	76.27	2	77.10	75.00	17.5	3,213	0.54%
2022/03/18	11	77.33	2	77.95	78.50	9	3,128	0.29%
2022/03/17	3	79.60	0	0.00	79.50	3	3,011	0.10%
2022/03/16	1	81.30	1	80.50	79.10	0	3,019	0.00%
2022/03/15	0	0.00	3	82.23	81.40	-3	3,011	-0.10%
2022/03/14	0	0.00	2	81.20	81.70	-2	3,016	-0.07%
2022/03/10	8	81.41	3	81.10	81.30	5	2,998	0.17%
2022/02/25	1	74.60	1	75.70	74.30	0	3,593	0.00%
2022/02/16	0	0.00	2	80.80	80.90	-2	3,723	-0.05%
2022/02/15	2	80.00	0	0.00	80.00	2	3,726	0.05%
2022/02/14	2	79.30	1	79.10	79.40	1	3,732	0.03%
2022/02/11	9	81.69	0	0.00	81.20	9	3,737	0.24%
2022/02/10	1	85.00	0	0.00	85.10	1	3,683	0.03%
2022/02/07	0	0.00	1	84.00	84.30	-1	3,747	-0.03%
2022/01/25	1	85.70	8	85.33	84.50	-7	3,767	-0.19%
2022/01/24	4	85.28	1	85.40	85.20	3	3,758	0.08%
2022/01/21	5	84.00	0	0.00	83.10	5	3,681	0.14%
2022/01/12	0	0.00	4	83.63	84.00	-4	3,747	-0.11%
2022/01/11	2	84.80	3	85.30	84.20	-1	3,743	-0.03%
2022/01/10	9	89.27	0	0.00	87.10	9	3,709	0.24%
2022/01/06	0	0.00	4	86.30	84.80	-4	3,467	-0.12%
2022/01/03	1	84.40	5	83.96	85.00	-4	3,513	-0.11%
2021/12/30	0	0.00	5	85.10	85.20	-5	3,532	-0.14%
2021/12/24	6	84.88	0	0.00	84.60	6	3,643	0.16%
2021/12/23	2	86.30	6	86.52	86.10	-4	3,637	-0.11%
2021/12/22	9	87.99	7	87.26	86.80	2	3,617	0.06%
2021/12/21	6	87.17	7	86.70	87.20	-1	3,538	-0.03%
2021/12/20	1	86.50	0	0.00	85.60	1	3,443	0.03%
2021/12/17	0	0.00	5	84.10	83.90	-5	3,510	-0.14%
2021/12/16	0	0.00	2	82.80	83.40	-2	3,499	-0.06%
2021/12/14	2	78.80	0	0.00	78.80	2	3,520	0.06%
2021/12/13	1	79.70	0	0.00	79.70	1	3,511	0.03%
2021/12/10	18	81.62	10	81.20	80.60	8	3,498	0.23%
2021/12/09	1	79.70	0	0.00	79.70	1	3,475	0.03%
2021/12/07	3	81.87	0	0.00	81.50	3	3,454	0.09%
2021/12/03	1	84.00	0	0.00	84.50	1	3,440	0.03%
2021/11/30	0	0.00	10	85.45	84.80	-10	3,371	-0.30%
2021/11/29	6	93.97	8	91.56	89.50	-2	3,261	-0.06%
2021/11/26	17	89.08	3	87.07	88.70	14	2,925	0.48%
2021/11/25	0	0.00	2	84.30	83.60	-2	2,708	-0.07%
2021/11/24	5	83.58	0	0.00	83.80	5	2,700	0.19%
2021/11/23	0	0.00	4	83.68	85.60	-4	2,617	-0.15%
2021/11/22	0	0.00	2	82.05	82.10	-2	2,505	-0.08%
2021/11/16	0	0.00	0.1	80.10	80.40	-0.1	2,478	0.00%
2021/11/15	2	79.40	2	80.70	79.50	0	2,498	0.00%
2021/11/09	0	0.00	10	79.70	80.00	-10	2,654	-0.38%
2021/11/08	1	78.80	0	0.00	81.60	1	2,696	0.04%
2021/11/05	0.1	78.90	0	0.00	78.80	0.1	2,723	0.00%
2021/11/03	1	82.00	0	0.00	81.60	1	2,743	0.04%
2021/11/02	2	82.00	0	0.00	81.60	2	2,753	0.07%
2021/11/01	3	81.20	4	82.40	82.30	-1	2,753	-0.04%
2021/10/29	0	0.00	1	82.40	81.50	-1	2,745	-0.04%
2021/10/27	1	83.20	0	0.00	82.40	1	2,748	0.04%
2021/10/26	0	0.00	1	85.70	85.00	-1	2,747	-0.04%
2021/10/19	0	0.00	1	85.00	85.50	-1	2,914	-0.03%
2021/10/13	1	86.30	0	0.00	86.00	1	3,005	0.03%
2021/10/12	0	0.00	1	87.30	86.50	-1	3,011	-0.03%
2021/10/08	1	86.00	0	0.00	86.30	1	3,013	0.03%
2021/10/07	0	0.00	6	90.30	89.90	-6	3,043	-0.20%
2021/10/05	0	85.00	0	0.00	87.90	0	3,149	0.00%
2021/10/04	0	88.00	0	0.00	85.20	0	3,193	0.00%
2021/10/01	2	88.70	0	0.00	88.10	2	3,238	0.06%
2021/09/30	0	89.90	0	0.00	91.40	0	3,464	0.00%
2021/09/29	2	90.80	0	0.00	89.90	2	3,483	0.06%
2021/09/27	6	92.42	0	0.00	92.40	6	3,677	0.16%
2021/09/24	0	94.60	2	92.25	91.10	-2	3,753	-0.05%
2021/09/23	0	0.00	6	96.68	94.70	-6	3,788	-0.16%
2021/09/16	2	101.50	0	0.00	102.00	2	5,273	0.04%
2021/09/10	1	102.50	0	0.00	102.50	1	6,789	0.01%
2021/09/06	1	104.48	0	0.00	105.00	1	7,393	0.01%
2021/09/03	0	103.50	0.4	103.50	103.50	-0.4	7,482	-0.01%
2021/09/02	0	106.50	0	0.00	103.50	0	7,547	0.00%
2021/09/01	1	108.00	1	108.00	107.50	0	7,716	0.00%
2021/08/31	0	0.00	5	108.70	107.50	-5	7,836	-0.06%
2021/08/27	4	114.00	0	0.00	113.50	4	8,043	0.05%
2021/08/26	1	109.50	0	0.00	109.50	1	8,140	0.01%
2021/08/24	1	111.00	0	0.00	110.00	1	8,631	0.01%
2021/08/23	1	112.50	2	112.50	111.50	-1	8,732	-0.01%
2021/08/20	1	111.00	0	0.00	111.00	1	8,891	0.01%
2021/08/18	1	106.50	1	104.00	111.50	0	9,245	0.00%
2021/08/17	0	109.00	0	0.00	106.00	0	9,306	0.00%
2021/08/16	0	0.00	1	112.50	111.00	-1	9,466	-0.01%
2021/08/13	0	0.00	1	115.50	114.50	-1	9,676	-0.01%
2021/08/12	2	120.00	3	119.33	121.50	-1	9,859	-0.01%
2021/08/11	4	113.75	4	114.88	114.50	0	10,119	0.00%
2021/08/10	0	118.00	0	0.00	117.50	0	10,478	0.00%
2021/08/09	2	120.50	0	0.00	120.50	2	10,641	0.02%
2021/08/06	2	122.50	1	125.50	124.00	1	11,003	0.01%
2021/08/05	0	0.00	2	126.00	125.50	-2	11,658	-0.02%
2021/08/03	5	125.00	5	126.00	125.50	0	12,781	0.00%
2021/08/02	2	125.00	3	125.67	126.00	-1	12,866	-0.01%
2021/07/30	2	123.50	2	127.00	123.00	0	13,014	0.00%
2021/07/29	1	123.00	0	0.00	123.50	1	13,081	0.01%
2021/07/28	0	0.00	1	123.50	121.50	-1	13,226	-0.01%
2021/07/27	5	122.50	0	0.00	121.50	5	13,423	0.04%
2021/07/26	9	126.50	0	0.00	124.50	9	13,615	0.07%
2021/07/23	0	0.00	7	128.07	128.50	-7	13,812	-0.05%
2021/07/22	5	125.00	5	126.00	123.50	0	14,090	0.00%
2021/07/21	8	123.00	2	125.00	124.00	6	14,156	0.04%
2021/07/20	1	128.50	2	130.00	125.00	-1	14,126	-0.01%
2021/07/19	1	128.49	5	125.50	128.00	-4	14,063	-0.03%
2021/07/16	6	127.58	5	128.00	127.00	1	14,084	0.01%
2021/07/15	1	129.00	0	0.00	129.50	1	14,116	0.01%
2021/07/14	0	0.00	2	128.50	128.00	-2	14,131	-0.01%
2021/07/13	4	125.75	1	128.50	125.00	3	14,088	0.02%
2021/07/12	5	130.50	7	131.71	130.00	-2	14,013	-0.01%
2021/07/09	0	0.00	30	131.00	130.50	-30	14,055	-0.21%
2021/07/08	0	0.00	2	130.50	129.00	-2	14,022	-0.01%
2021/07/07	9.9	129.82	3	130.67	127.50	6.9	13,983	0.05%
2021/07/06	4.2	138.00	0	0.00	137.00	4.2	13,817	0.03%
2021/07/05	3	136.50	22	139.55	138.50	-19	13,873	-0.14%
2021/07/02	8	139.50	1	138.00	138.00	7	13,841	0.05%
2021/07/01	4	142.38	1	141.50	140.50	3	13,945	0.02%
2021/06/30	5.1	145.27	4	146.50	143.50	1.1	13,975	0.01%
2021/06/29	16	151.91	9	148.61	145.00	7	14,056	0.05%
2021/06/28	6	168.08	3	169.83	159.00	3	13,813	0.02%
2021/06/25	20	170.18	5.3	169.67	166.00	14.8	13,528	0.11%
2021/06/24	3.2	161.63	14.7	157.38	165.00	-11.5	13,159	-0.09%
2021/06/23	1	151.00	12	151.83	150.00	-11	12,978	-0.08%
2021/06/22	4.1	148.26	3	150.00	148.50	1.1	12,702	0.01%
2021/06/21	1	145.00	7.2	141.19	144.50	-6.2	12,571	-0.05%
2021/06/18	6	137.50	1	144.00	144.00	5	12,727	0.04%
2021/06/17	1	135.50	1	136.50	141.00	0	12,854	0.00%
2021/06/16	12	142.42	11	140.64	138.00	1	12,905	0.01%
2021/06/15	9	145.50	2	142.00	145.50	7	12,858	0.05%
2021/06/11	2	139.50	5	138.00	139.50	-3	12,826	-0.02%
2021/06/10	1	135.00	1	136.00	137.00	0	12,971	0.00%
2021/06/09	11	137.77	9	142.50	137.00	2	12,990	0.02%
2021/06/08	4.2	138.57	9	138.61	138.00	-4.8	12,896	-0.04%
2021/06/07	4	134.25	11	136.77	135.50	-7	12,907	-0.05%
2021/06/04	6	138.58	5.3	141.50	137.00	0.7	13,074	0.01%
2021/06/03	0.3	142.00	5	141.14	139.50	-4.7	13,409	-0.03%
2021/06/02	6	141.50	4	142.63	139.00	2	14,040	0.01%
2021/05/28	2	131.00	0	0.00	131.00	2	13,948	0.01%
2021/05/27	1	125.50	2	133.00	134.00	-1	13,839	-0.01%
2021/05/26	0	0.00	1	132.00	127.50	-1	13,746	-0.01%
2021/05/25	3	126.00	1	125.00	126.50	2	13,674	0.01%
2021/05/24	3	128.00	1	133.00	126.00	2	13,695	0.01%
2021/05/21	2	127.50	1	129.00	128.00	1	13,729	0.01%
2021/05/20	0	0.00	1	124.00	118.50	-1	13,614	-0.01%
2021/05/19	1	122.00	0	0.00	125.00	1	13,399	0.01%
2021/05/18	2	116.01	2	117.50	120.00	0	13,107	0.00%
2021/05/17	1.2	118.42	1	122.00	115.50	0.2	12,720	0.00%
2021/05/14	5.1	132.12	5	134.20	128.00	0.1	12,533	0.00%
2021/05/13	11	147.50	14	147.11	142.00	-3	12,167	-0.02%
2021/05/12	21	144.95	16	144.19	142.00	5	11,518	0.04%
2021/05/11	5	137.90	6	138.67	139.50	-1	10,709	-0.01%
2021/05/10	5	136.60	10.2	137.75	135.50	-5.2	10,482	-0.05%
2021/05/07	13	136.73	14	137.96	139.00	-1	10,448	-0.01%
2021/05/06	3	133.33	2	134.00	132.00	1	10,436	0.01%
2021/05/05	3	137.00	7	138.36	134.50	-4	10,451	-0.04%
2021/05/04	23	141.72	7	137.00	143.00	16	10,505	0.15%
2021/05/03	1	138.50	0	0.00	135.00	1	10,325	0.01%
2021/04/29	9	134.61	0	0.00	136.50	9	10,121	0.09%
2021/04/28	4	131.50	1	135.00	131.50	3	9,942	0.03%
2021/04/14	0	0.00	1	141.00	135.00	-1	9,681	-0.01%
2021/04/13	1	150.00	0	0.00	149.50	1	9,648	0.01%
2021/04/12	1	170.00	2	165.50	166.00	-1	9,667	-0.01%
2021/04/09	0	0.00	1	155.50	156.00	-1	9,639	-0.01%
2021/04/06	0	0.00	1	119.50	122.00	-1	9,277	-0.01%
2021/04/01	7	112.21	8	111.00	111.00	-1	9,158	-0.01%
2021/03/31	0	0.00	1	110.00	110.00	-1	8,948	-0.01%
2021/03/29	4	98.00	0	0.00	99.00	4	8,803	0.05%
2021/03/26	0	0.00	2	95.25	95.70	-2	8,680	-0.02%
2021/03/24	0	0.00	1	86.00	85.80	-1	8,389	-0.01%
2021/03/23	0	0.00	1	81.50	86.30	-1	8,227	-0.01%
2021/03/22	0	0.00	5	80.62	81.10	-5	7,984	-0.06%
2021/03/19	1	76.00	0	0.00	76.40	1	7,799	0.01%
2021/03/18	4	76.90	0	0.00	74.60	4	7,805	0.05%
2021/03/17	0	0.00	2	76.55	77.40	-2	7,571	-0.03%
2021/03/16	1	74.90	0	0.00	75.60	1	7,578	0.01%
2021/03/12	3	73.40	3	72.30	73.00	0	7,315	0.00%
2021/03/11	5	72.72	5	71.40	71.90	0	7,300	0.00%
2021/03/10	1	72.80	4.3	73.70	72.50	-3.3	7,200	-0.05%
2021/03/09	2.3	73.00	0	0.00	73.30	2.3	6,937	0.03%
2021/03/08	0	0.00	32	69.23	68.60	-32	6,581	-0.49%
2021/03/05	3	65.10	3.3	66.27	70.00	-0.3	5,864	-0.01%
2021/03/02	0	0.00	1	64.30	62.50	-1	5,553	-0.02%
2021/02/26	34	63.91	34	64.45	64.30	0	5,567	0.00%
2021/02/25	5	64.90	11	65.74	64.00	-6	5,614	-0.11%
2021/02/24	35	65.00	61.2	63.68	63.20	-26.2	5,525	-0.47%
2021/02/23	5.2	63.58	4	63.25	65.50	1.2	5,423	0.02%
2021/02/22	0	0.00	23	61.20	62.60	-23	5,248	-0.44%
2021/02/19	1	59.30	0	0.00	58.80	1	5,210	0.02%
2021/02/17	1	57.80	1	59.00	58.80	0	5,493	0.00%
2021/01/27	2	61.20	1	63.00	62.90	1	7,341	0.01%
2021/01/26	53	63.17	10	62.76	61.70	43	7,829	0.55%
2021/01/25	0	0.00	1	60.00	60.50	-1	8,480	-0.01%
2021/01/22	2	58.65	0	0.00	58.90	2	9,014	0.02%
2021/01/21	3	59.40	1	60.00	58.70	2	9,311	0.02%
2021/01/20	0	0.00	6	60.60	60.70	-6	9,611	-0.06%
2021/01/18	3	60.27	3	59.77	58.30	0	10,328	0.00%
2021/01/12	1	61.50	5	62.60	61.00	-4	11,041	-0.04%
2021/01/11	2	60.45	0	0.00	61.00	2	11,056	0.02%
2021/01/08	17	59.99	0	0.00	59.50	17	11,111	0.15%
2021/01/06	6	57.95	51	58.03	57.90	-45	11,591	-0.39%
2021/01/05	3	57.60	2	57.75	57.60	1	11,824	0.01%
2021/01/04	1	59.10	0	0.00	59.10	1	11,908	0.01%
2020/12/31	0	0.00	1	61.20	61.10	-1	12,011	-0.01%
2020/12/29	1	60.30	0	0.00	60.30	1	12,282	0.01%
2020/12/28	0	0.00	1	60.80	61.20	-1	12,653	-0.01%
2020/12/25	1	60.00	0	0.00	60.10	1	12,791	0.01%
2020/12/24	1	61.50	0	0.00	61.20	1	12,888	0.01%
2020/12/23	3	63.67	0	0.00	61.70	3	12,917	0.02%
2020/12/22	0	0.00	2	65.40	65.00	-2	12,767	-0.02%
2020/12/21	2	62.10	2	62.20	63.30	0	12,560	0.00%
2020/12/18	1	59.30	7	60.29	60.60	-6	12,428	-0.05%
2020/12/16	0	0.00	150	56.63	57.60	-150	12,368	-1.21%	大賣/鉅額交易
2020/12/15	0	0.00	1	58.20	56.40	-1	12,404	-0.01%
2020/12/14	6	57.75	1	57.50	57.50	5	12,345	0.04%
2020/12/11	4	60.85	0	0.00	60.30	4	12,250	0.03%
2020/12/10	0	0.00	2	61.80	61.40	-2	12,258	-0.02%
2020/12/09	3	61.27	0	0.00	60.80	3	12,234	0.02%
2020/12/08	0	0.00	1	61.10	61.10	-1	12,327	-0.01%
2020/12/07	2	60.80	0	0.00	60.60	2	12,430	0.02%
2020/12/04	0	0.00	1	60.80	60.70	-1	12,476	-0.01%
2020/12/03	1	60.20	0	0.00	60.10	1	12,662	0.01%
2020/12/02	0	0.00	146	61.29	61.50	-146	12,678	-1.15%	大賣/鉅額交易
2020/12/01	1	60.70	2	60.60	60.60	-1	12,727	-0.01%
2020/11/30	0	0.00	2	61.55	61.40	-2	12,767	-0.02%
2020/11/27	0	0.00	1	60.80	60.30	-1	12,883	-0.01%
2020/11/26	2	60.30	3	59.80	60.00	-1	12,936	-0.01%
2020/11/25	1	60.50	0	0.00	61.00	1	13,004	0.01%
2020/11/24	1	61.00	3	62.20	61.00	-2	13,153	-0.02%
2020/11/23	2	61.40	102	61.90	61.70	-100	13,143	-0.76%	大賣/
2020/11/18	2	61.15	1	61.00	60.60	1	13,578	0.01%
2020/11/17	2	59.60	4	60.70	61.70	-2	13,584	-0.01%
2020/11/16	4	61.18	2	60.60	61.30	2	13,453	0.01%
2020/11/13	5	62.26	4	62.70	62.50	1	13,320	0.01%
2020/11/12	10	62.82	4	63.70	61.70	6	13,110	0.05%
2020/11/11	4	61.40	3	64.60	62.40	1	12,841	0.01%
2020/11/10	10	67.14	2	67.85	66.50	8	12,340	0.06%
2020/11/09	4	74.40	2	74.50	73.80	2	12,052	0.02%
2020/11/05	1	72.10	2	71.90	72.00	-1	11,574	-0.01%
2020/11/04	4	70.40	7	71.07	71.60	-3	11,411	-0.03%
2020/11/03	2	69.20	0	0.00	72.30	2	11,144	0.02%
2020/11/02	12	75.70	4	76.18	69.50	8	10,574	0.08%
2020/10/30	5	75.74	2.1	76.61	77.20	2.9	9,709	0.03%
2020/10/29	0	0.00	5	73.76	73.50	-5	9,101	-0.05%
2020/10/28	2	71.95	5	71.62	73.50	-3	8,789	-0.03%
2020/10/27	8	69.70	3	69.83	69.50	5	8,414	0.06%
2020/10/26	23	67.08	24	66.74	66.70	-1	7,902	-0.01%
2020/10/23	1	63.10	0	0.00	63.10	1	7,623	0.01%
2020/10/21	1	63.00	5	63.50	63.30	-4	7,419	-0.05%
2020/10/20	15	61.87	13	62.04	62.20	2	7,146	0.03%
2020/10/16	2	58.50	0	0.00	57.90	2	6,692	0.03%
2020/10/15	0	0.00	1	58.20	58.50	-1	6,630	-0.02%
2020/10/14	2	57.90	3.3	59.11	59.00	-1.3	6,491	-0.02%
2020/10/13	0	0.00	3	55.60	55.40	-3	6,139	-0.05%
2020/10/12	2	53.10	0	0.00	53.30	2	5,882	0.03%
2020/10/07	0	0.00	1.4	52.74	53.60	-1.4	5,585	-0.02%
2020/10/05	1	53.10	0	0.00	51.30	1	5,411	0.02%
2020/09/29	1	50.10	5	50.16	50.90	-4	4,924	-0.08%
2020/09/25	1	47.50	0	0.00	47.10	1	4,787	0.02%
2020/09/24	0	0.00	1	48.60	47.65	-1	4,763	-0.02%
2020/09/14	0	0.00	1	49.80	48.20	-1	4,821	-0.02%
2020/09/11	4	48.60	2	48.60	47.75	2	5,079	0.04%
2020/09/10	2	50.80	1	52.20	51.10	1	5,291	0.02%
2020/09/09	3	51.27	2	51.05	51.50	1	5,278	0.02%
2020/09/08	3	50.43	5	50.86	51.10	-2	5,203	-0.04%
2020/09/07	0	0.00	1	49.20	48.00	-1	4,996	-0.02%
2020/09/04	5	48.89	3	49.02	48.70	2	4,965	0.04%
2020/09/02	2	47.00	1	48.65	47.00	1	4,807	0.02%
2020/09/01	2	47.98	1	46.45	48.60	1	4,630	0.02%
2020/08/31	0	0.00	2	47.60	46.95	-2	4,517	-0.04%
2020/08/28	3	46.95	9	46.42	45.80	-6	4,433	-0.14%
2020/08/27	2	44.85	1	44.75	45.10	1	4,255	0.02%
2020/08/26	8	45.08	10	43.67	45.25	-2	4,169	-0.05%
2020/08/25	2	41.20	0	0.00	42.90	2	3,992	0.05%
2020/08/24	11	42.31	1	42.05	42.05	10	3,915	0.26%
2020/08/21	1	39.20	1.1	39.04	40.05	-0.1	3,685	0.00%
2020/08/17	0	0.00	1	38.95	38.20	-1	3,637	-0.03%
2020/08/11	0	0.00	0.2	37.00	36.95	-0.2	3,762	0.00%
2020/07/21	1	36.40	0	0.00	36.00	1	5,023	0.02%
2020/07/13	0	0.00	1	36.80	36.85	-1	4,868	-0.02%
2020/07/09	0	0.00	1	39.25	39.20	-1	4,725	-0.02%
2020/07/08	2	39.50	0	0.00	39.25	2	4,666	0.04%
2020/07/06	0	0.00	4	39.95	40.00	-4	4,590	-0.09%
2020/06/30	20	38.50	20	38.35	38.90	0	4,514	0.00%
2020/06/22	4	41.35	2	41.05	40.90	2	4,380	0.05%
2020/06/19	4	41.76	4	42.09	41.45	0	4,310	0.00%
2020/06/18	2	42.30	7	42.31	43.15	-5	4,073	-0.12%
2020/06/17	26	39.49	24	39.73	39.25	2	3,697	0.05%
2020/06/16	3	37.85	0	0.00	37.30	3	3,333	0.09%
2020/06/15	2	36.45	0	0.00	36.65	2	3,220	0.06%
2020/06/11	0	0.00	8	36.40	35.65	-8	3,141	-0.25%
2020/06/10	8	35.35	0	0.00	35.35	8	3,109	0.26%
2020/06/09	0	0.00	3	36.60	36.00	-3	3,117	-0.10%
2020/06/05	2	36.90	0	0.00	36.90	2	3,095	0.06%
2020/06/02	2	36.10	0	0.00	36.10	2	3,052	0.07%
2020/06/01	0	0.00	1	36.80	36.45	-1	3,022	-0.03%
2020/05/27	1	35.45	0	0.00	35.45	1	2,891	0.03%
2020/05/25	0	0.00	1	35.90	36.35	-1	2,789	-0.04%
2020/05/21	20	36.00	21	35.45	35.40	-1	2,716	-0.04%
2020/05/20	0	0.00	1	35.35	35.15	-1	2,679	-0.04%
2020/05/18	3	36.97	2	37.00	36.80	1	2,587	0.04%
2020/05/15	1	36.30	1	37.50	36.50	0	2,529	0.00%
2020/05/14	1	37.00	0	0.00	36.30	1	2,462	0.04%
2020/05/13	11	39.62	10	38.90	38.90	1	2,327	0.04%
2020/05/11	1	36.00	1	37.50	37.75	0	1,962	0.00%
2020/05/08	2	39.95	4	38.71	38.15	-2	1,807	-0.11%
2020/05/07	0	0.00	6.9	35.88	36.90	-6.9	1,467	-0.47%
2020/05/06	1	33.55	3	35.17	33.55	-2	1,249	-0.16%
2020/05/05	0	0.00	2	30.40	32.10	-2	1,048	-0.19%
2020/04/09	0	0.00	1	28.30	28.25	-1	1,023	-0.10%
2020/04/08	2	28.65	2	28.90	29.00	0	1,005	0.00%
2020/03/19	0	0.00	2	22.80	23.00	-2	856	-0.23%
2020/03/11	0	0.00	40	29.02	28.70	-40	725	-5.51%
2020/03/10	1	29.40	0	0.00	29.50	1	720	0.14%
2020/02/20	1	30.50	0	0.00	30.55	1	584	0.17%
2020/02/19	0	0.00	1	30.20	30.30	-1	576	-0.17%
2020/02/06	4	29.73	0	0.00	29.85	4	614	0.65%
2020/02/03	3	29.87	1	29.50	29.50	2	593	0.34%
2020/01/15	1	30.25	0	0.00	30.20	1	449	0.22%
2020/01/03	20	30.25	0	0.00	30.20	20	500	4.00%
2020/01/02	20	30.33	0	0.00	30.20	20	501	3.98%
2019/12/23	1	29.60	0	0.00	29.50	1	481	0.21%
2019/09/12	1	31.75	0	0.00	31.70	1	573	0.17%
2019/08/23	0	0.00	0.2	31.80	31.80	-0.2	721	-0.02%
2019/08/16	2	31.43	0	0.00	31.55	2	749	0.27%
2019/08/15	0	0.00	1	30.85	30.80	-1	757	-0.13%
2019/08/12	0	0.00	3	31.05	30.60	-3	788	-0.38%
2019/08/08	0	0.00	5	31.40	31.30	-5	790	-0.63%
2019/07/31	5	34.85	0	0.00	34.70	5	852	0.59%
2019/06/27	0	0.00	3	36.25	36.10	-3	1,013	-0.30%
2019/06/20	4	36.08	0	0.00	36.45	4	1,025	0.39%
2019/06/05	0	0.00	6	36.90	36.95	-6	1,433	-0.42%
2019/06/04	0	0.00	72	36.95	36.20	-72	1,430	-5.03%
2019/05/28	0	0.00	1	36.10	36.10	-1	1,461	-0.07%
2019/05/27	1	35.50	0	0.00	35.60	1	1,470	0.07%
2019/05/24	0	0.00	1	35.75	35.60	-1	1,477	-0.07%
2019/05/23	2	35.40	1	35.30	35.55	1	1,479	0.07%
2019/05/15	1	35.25	0	0.00	34.75	1	1,553	0.06%
2019/05/14	30	34.10	1	34.45	34.45	29	1,523	1.90%
2019/05/10	9	33.65	0	0.00	33.70	9	1,515	0.59%
2019/05/08	2	33.50	0	0.00	33.50	2	1,485	0.13%
2019/04/30	0	0.00	2	32.50	32.60	-2	1,408	-0.14%
2019/04/09	0	0.00	10	32.05	32.10	-10	1,351	-0.74%
2019/03/29	1	33.20	0	0.00	33.05	1	1,275	0.08%
2019/03/20	0	0.00	1	34.45	34.50	-1	1,217	-0.08%
2019/03/19	5	34.00	0	0.00	33.95	5	1,189	0.42%
2019/03/18	5	36.60	16	36.85	36.50	-11	1,086	-1.01%
2019/03/15	0	0.00	69	35.89	35.95	-69	1,048	-6.58%
2019/03/12	0	0.00	1	35.15	35.20	-1	797	-0.13%
2019/03/07	0	0.00	0.1	33.75	33.90	-0.1	718	-0.01%
2019/03/04	0	0.00	1	32.50	33.10	-1	671	-0.15%
2019/02/26	0	0.00	10	31.65	31.95	-10	642	-1.56%
2019/02/14	10	30.15	0	0.00	30.40	10	493	2.03%
2019/01/16	0	0.00	1.2	28.95	28.95	-1.2	528	-0.22%
2019/01/02	0	0.00	10	28.00	28.00	-10	600	-1.67%
2018/12/06	0	0.00	21	28.63	28.40	-21	758	-2.77%
2018/12/03	2	29.10	0	0.00	29.15	2	796	0.25%
2018/11/28	21	28.45	0	0.00	28.45	21	806	2.61%
2018/11/14	3	29.25	0	0.00	29.25	3	954	0.31%
2018/11/08	5	29.40	0	0.00	29.25	5	1,033	0.48%
2018/10/25	0	0.00	7.2	28.70	29.00	-7.2	1,215	-0.59%
2018/10/16	0	0.00	1	29.40	29.35	-1	1,309	-0.08%
2018/10/15	0	0.00	0.2	29.20	29.20	-0.2	1,319	-0.02%
2018/10/11	0	0.00	35	28.18	28.75	-35	1,324	-2.64%
2018/10/09	12	29.60	0	0.00	29.30	12	1,310	0.92%
2018/10/08	5	29.78	1	30.00	30.40	4	1,334	0.30%
2018/10/04	11	29.25	0	0.00	29.50	11	1,308	0.84%
2018/10/02	5	29.85	0	0.00	29.80	5	1,312	0.38%
2018/10/01	10	29.87	0	0.00	30.05	10	1,324	0.75%
2018/09/26	66	30.32	0	0.00	30.45	66	1,298	5.08%
2018/09/25	0	0.00	0.1	31.00	31.00	-0.1	1,295	0.00%
2018/09/21	1	31.20	0	0.00	31.30	1	1,304	0.08%
2018/09/12	0.1	31.50	0	0.00	31.70	0.1	1,312	0.01%
2018/09/11	0	0.00	1	30.95	31.10	-1	1,307	-0.08%
2018/09/07	11	30.97	0	0.00	30.55	11	1,303	0.84%
2018/08/27	0	32.35	0	0.00	32.35	0	1,352	0.00%
2018/08/17	0	0.00	81	31.66	31.85	-81	1,321	-6.13%
2018/07/26	0	0.00	1.2	29.49	29.75	-1.2	1,089	-0.11%
2018/07/17	0	0.00	1	30.10	30.20	-1	951	-0.11%
2018/06/29	0	0.00	0.1	28.40	28.40	-0.1	891	-0.01%
2018/06/19	0	0.00	1	28.55	28.50	-1	870	-0.11%
2018/06/13	0	0.00	1.1	29.34	29.40	-1.1	829	-0.14%
2018/06/06	0	0.00	1	27.50	27.60	-1	747	-0.13%
2018/05/24	1	26.60	21	26.65	26.70	-20	629	-3.18%
2018/05/23	0	0.00	1	26.00	26.10	-1	594	-0.17%
2018/05/22	10	25.55	0	0.00	25.55	10	568	1.76%
2018/05/21	10	25.51	0	0.00	25.45	10	560	1.78%
2018/04/17	0	0.00	1	24.80	24.70	-1	533	-0.19%
2018/04/12	0	0.00	1	25.25	25.15	-1	524	-0.19%
2018/04/10	0	0.00	1	24.80	24.75	-1	493	-0.20%
2018/03/31	0	0.00	6.9	24.28	24.25	-6.9	463	-1.48%
2018/03/30	1	23.65	0	0.00	24.00	1	450	0.22%
2018/01/25	1	23.35	0	0.00	23.30	1	669	0.15%
2018/01/10	1	23.25	0	0.00	23.20	1	658	0.15%
2018/01/09	5	23.40	0	0.00	23.30	5	656	0.76%
2018/01/08	1	23.50	0	0.00	23.40	1	659	0.15%