光寶科 (2301)-統一-屏東券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
19,292張
產業
上市電腦週邊類股
1410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	102.50	7	103.36	103.50	-6	23,346	-0.03%
2024/05/21	3	101.50	7	100.71	101.50	-4	23,276	-0.02%
2024/05/20	5	99.20	4	99.50	100.50	1	23,219	0.00%
2024/05/17	8	100.00	1	101.50	100.00	7	23,038	0.03%
2024/05/16	7	102.71	0	0.00	100.50	7	22,865	0.03%
2024/05/15	0	0.00	2	104.50	104.50	-2	22,615	-0.01%
2024/05/13	0	0.00	3.1	104.66	105.00	-3.1	22,860	-0.01%
2024/05/10	7	102.29	29	104.24	105.00	-22	22,805	-0.10%
2024/05/09	0	0.00	2	100.15	101.00	-2	22,211	-0.01%
2024/05/08	1	102.00	3	100.84	101.50	-2	22,247	-0.01%
2024/05/07	4	98.43	0	0.00	99.10	4	22,158	0.02%
2024/05/06	5	99.80	0	0.00	99.40	5	22,068	0.02%
2024/05/03	1	100.50	0	0.00	99.70	1	22,099	0.00%
2024/05/02	3	98.44	1	100.50	99.10	2	22,026	0.01%
2024/04/30	0	0.00	3	101.84	100.00	-3	21,895	-0.01%
2024/04/29	22	101.27	16	101.38	101.00	6	22,022	0.03%
2024/04/26	1	101.00	2.2	101.45	101.00	-1.2	22,496	-0.01%
2024/04/25	4	98.35	5	99.28	99.40	-1	22,557	0.00%
2024/04/24	0	0.00	11	98.19	98.40	-11	22,441	-0.05%
2024/04/23	4	95.00	3	95.27	94.60	1	22,495	0.00%
2024/04/22	6.7	97.09	10	96.93	96.80	-3.3	22,353	-0.01%
2024/04/19	8	96.73	5	96.92	96.10	3	22,327	0.01%
2024/04/18	3.1	98.75	5.1	98.05	99.00	-2	22,146	-0.01%
2024/04/17	17.6	95.72	3.3	96.77	96.30	14.3	22,060	0.06%
2024/04/16	13.5	97.60	15.1	97.25	95.30	-1.6	22,143	-0.01%
2024/04/15	4.1	101.12	0.1	102.50	102.00	4	21,669	0.02%
2024/04/12	5.1	103.71	0	0.00	103.00	5.1	21,513	0.02%
2024/04/11	8	103.13	4	104.00	104.00	4	21,493	0.02%
2024/04/10	10	104.05	1	104.00	103.50	9	21,433	0.04%
2024/04/09	8	103.88	4	104.50	104.00	4	21,390	0.02%
2024/04/08	3	105.17	4	105.38	105.00	-1	21,360	0.00%
2024/04/03	4.2	104.61	4.2	105.26	104.00	0	21,284	0.00%
2024/04/02	15.5	103.48	14.1	103.86	104.00	1.5	21,089	0.01%
2024/04/01	6.5	100.62	0	0.00	100.00	6.5	20,575	0.03%
2024/03/29	22.5	100.40	3.1	100.50	101.00	19.5	20,404	0.10%
2024/03/28	16.3	108.23	3.1	106.87	106.00	13.2	19,494	0.07%
2024/03/27	15.3	114.88	1	113.50	112.50	14.3	19,028	0.07%
2024/03/26	10.1	117.53	7	118.07	120.50	3.1	18,645	0.02%
2024/03/25	8	119.03	1	118.00	119.00	7	18,501	0.04%
2024/03/22	15.1	120.73	5.9	119.81	121.50	9.2	18,373	0.05%
2024/03/21	12	124.13	21.5	124.22	123.50	-9.5	17,776	-0.05%
2024/03/20	36.5	120.79	32.4	121.76	123.00	4.2	17,149	0.02%
2024/03/19	3	114.33	11	115.50	116.00	-8	16,220	-0.05%
2024/03/18	1	111.01	5	111.80	112.00	-4	16,014	-0.02%
2024/03/15	16.1	112.60	6	112.75	112.00	10.1	15,877	0.06%
2024/03/14	4	112.50	4	113.25	112.00	0	15,754	0.00%
2024/03/13	12	115.08	8.5	115.35	114.50	3.5	15,658	0.02%
2024/03/12	2	114.25	1	115.00	115.00	1	15,421	0.01%
2024/03/11	9	113.89	2.4	114.07	113.50	6.7	15,300	0.04%
2024/03/08	3.4	113.00	10	114.15	114.00	-6.6	15,216	-0.04%
2024/03/07	3	112.33	2	111.25	111.00	1	14,955	0.01%
2024/03/06	1	113.50	0	0.00	113.50	1	14,923	0.01%
2024/03/05	7	113.14	2	113.00	114.00	5	15,414	0.03%
2024/03/04	5.6	114.75	2	115.50	114.00	3.6	15,340	0.02%
2024/03/01	2	112.00	2	112.00	112.50	0	15,103	0.00%
2024/02/29	5	109.20	8	109.31	109.50	-3	14,922	-0.02%
2024/02/27	14	108.18	4	109.26	107.50	10	14,665	0.07%
2024/02/26	1	107.01	0	0.00	107.00	1	14,218	0.01%
2024/02/23	2	109.25	2.1	109.74	108.50	-0.1	14,389	0.00%
2024/02/22	0	0.00	1	109.01	108.50	-1	14,475	-0.01%
2024/02/21	4	106.88	1	107.50	106.00	3	14,507	0.02%
2024/02/19	0	109.00	1	109.00	109.00	-1	14,504	-0.01%
2024/02/16	2	111.50	2	110.26	110.00	0	14,698	0.00%
2024/02/15	14	109.61	1	109.50	108.50	13	14,602	0.09%
2024/02/05	3.5	112.43	1	113.00	113.00	2.5	14,449	0.02%
2024/02/02	0	0.00	0	111.00	111.50	0	14,410	0.00%
2024/01/31	0	108.00	0	0.00	108.50	0	14,995	0.00%
2024/01/30	1	109.50	0	0.00	108.50	1	14,951	0.01%
2024/01/29	0.1	110.00	0	111.00	109.50	0	14,980	0.00%
2024/01/26	0.1	108.31	0.1	109.00	107.50	0	15,097	0.00%
2024/01/25	1	112.96	0	0.00	111.00	1	15,316	0.01%
2024/01/24	3.3	112.30	0	0.00	112.00	3.3	15,583	0.02%
2024/01/23	0	113.50	0	0.00	113.50	0	16,223	0.00%
2024/01/22	0	0.00	1.1	114.12	114.50	-1.1	16,246	-0.01%
2024/01/19	0	0.00	0	110.00	110.00	0	15,779	0.00%
2024/01/17	2	107.00	0	108.00	107.50	2	15,890	0.01%
2024/01/16	1	107.00	0	0.00	106.50	1	16,006	0.01%
2024/01/15	0	0.00	1	108.00	107.00	-1	16,135	-0.01%
2024/01/11	2.1	106.60	0	0.00	108.50	2.1	16,484	0.01%
2024/01/10	2.1	110.64	2	107.00	107.00	0.1	16,822	0.00%
2024/01/09	0	0.00	1	115.50	114.50	-1	17,003	-0.01%
2024/01/05	1	114.01	0	0.00	114.50	1	17,597	0.01%
2024/01/03	0	113.00	0	0.00	112.50	0	18,163	0.00%
2024/01/02	1	114.50	0	0.00	115.00	1	18,268	0.01%
2023/12/29	3	118.00	2	118.00	117.00	1	18,342	0.01%
2023/12/28	1	119.00	4	119.00	118.00	-3	18,469	-0.02%
2023/12/25	1	116.50	0	117.00	116.50	1	19,286	0.01%
2023/12/22	8	116.00	2.2	115.73	115.50	5.8	19,348	0.03%
2023/12/21	2	114.25	0	0.00	114.00	2	19,305	0.01%
2023/12/20	2	114.50	0.1	114.00	114.00	2	19,235	0.01%
2023/12/19	1	112.50	1	113.50	112.50	0	19,210	0.00%
2023/12/14	1	115.00	11.1	115.00	114.50	-10.1	19,506	-0.05%
2023/12/13	3	113.50	1	114.50	113.00	2	19,776	0.01%
2023/12/12	0	0.00	1	111.50	110.00	-1	20,374	0.00%
2023/12/11	5	112.20	2	111.50	110.50	3	20,717	0.01%
2023/12/08	2	112.00	2	113.00	113.00	0	20,897	0.00%
2023/12/07	3	110.83	0	0.00	110.00	3	21,144	0.01%
2023/12/06	0	0.00	5	111.50	111.50	-5	21,603	-0.02%
2023/12/05	0	0.00	1	110.50	110.50	-1	21,792	0.00%
2023/12/04	0	0.00	4	110.38	110.50	-4	21,848	-0.02%
2023/12/01	3	107.83	0	0.00	108.00	3	21,927	0.01%
2023/11/30	2	107.00	4	108.63	110.00	-2	22,204	-0.01%
2023/11/29	2	109.50	6	109.58	109.00	-4	21,907	-0.02%
2023/11/28	1	107.00	0	0.00	107.50	1	22,184	0.00%
2023/11/27	1	106.50	0	0.00	107.00	1	22,734	0.00%
2023/11/24	1	106.50	0	0.00	107.50	1	23,074	0.00%
2023/11/23	0.1	106.50	0	0.00	106.50	0.1	23,281	0.00%
2023/11/22	7.1	107.43	0	0.00	107.00	7.1	23,623	0.03%
2023/11/21	1	110.00	3	112.00	112.00	-2	23,791	-0.01%
2023/11/20	3	108.99	0	0.00	109.00	3	24,621	0.01%
2023/11/17	1.1	109.96	0	0.00	109.50	1.1	24,927	0.00%
2023/11/16	1	112.46	1	111.00	110.50	0	25,782	0.00%
2023/11/14	0	0.00	2	111.50	113.00	-2	26,650	-0.01%
2023/11/13	2	112.50	1	112.50	112.50	1	27,219	0.00%
2023/11/09	1	112.00	1	112.50	112.00	0	28,276	0.00%
2023/11/08	5	114.30	8.1	114.38	113.50	-3.1	28,308	-0.01%
2023/11/07	3	110.33	2	110.75	110.50	1	28,422	0.00%
2023/11/03	3	110.00	3.2	110.31	109.00	-0.2	29,733	0.00%
2023/11/02	5.2	108.54	9.1	108.39	108.50	-3.9	30,927	-0.01%
2023/11/01	4	101.25	5	102.70	103.50	-1	32,530	0.00%
2023/10/31	7.1	103.76	4	101.75	100.00	3.1	33,831	0.01%
2023/10/27	1	109.00	4	109.00	108.50	-3	36,368	-0.01%
2023/10/26	1	107.00	1	107.50	107.00	0	39,862	0.00%
2023/10/25	1	108.50	0.2	109.00	109.00	0.8	41,518	0.00%
2023/10/24	2.2	108.05	2	108.50	109.00	0.2	42,275	0.00%
2023/10/23	1.1	106.95	0	0.00	106.00	1.1	43,207	0.00%
2023/10/19	2	105.50	2	107.00	107.00	0	46,031	0.00%
2023/10/18	5	106.50	1	106.00	106.00	4	47,121	0.01%
2023/10/17	14.1	110.53	8	109.19	109.50	6.1	47,248	0.01%
2023/10/13	9.3	116.36	3	115.17	115.50	6.3	49,033	0.01%
2023/10/12	1	122.00	2	123.25	122.50	-1	50,019	0.00%
2023/10/11	4.1	120.88	2	124.25	119.50	2.1	51,825	0.00%
2023/10/06	1.1	119.55	0	0.00	119.50	1.1	53,145	0.00%
2023/10/05	3	121.50	0	0.00	121.50	3	54,397	0.01%
2023/10/04	1	120.01	1	120.50	121.00	0	55,204	0.00%
2023/10/03	5	124.80	6	124.00	123.00	-1	55,426	0.00%
2023/10/02	5	124.90	11	125.05	125.50	-6	55,661	-0.01%
2023/09/28	10	121.25	5	120.80	121.50	5	55,678	0.01%
2023/09/27	1	117.06	2	117.75	120.00	-1	55,761	0.00%
2023/09/26	2	120.00	0	0.00	120.00	2	56,557	0.00%
2023/09/25	0	120.00	0	0.00	120.00	0	57,134	0.00%
2023/09/22	3	119.67	0	0.00	120.00	3	57,243	0.01%
2023/09/21	2	117.75	2	118.50	119.00	0	57,167	0.00%
2023/09/20	0	0.00	1	123.00	120.00	-1	57,135	0.00%
2023/09/19	3	122.33	2	122.50	120.00	1	57,017	0.00%
2023/09/18	11	120.55	5	121.00	121.00	6	57,037	0.01%
2023/09/15	1	128.50	1	129.00	126.00	0	56,867	0.00%
2023/09/14	7	125.43	10	127.55	126.50	-3	56,479	-0.01%
2023/09/13	13	123.88	7	123.79	124.00	6	56,683	0.01%
2023/09/12	7	125.43	7.7	125.50	125.00	-0.6	57,375	0.00%
2023/09/11	7.1	128.58	8	128.44	127.50	-0.9	57,497	0.00%
2023/09/08	4	135.00	2	136.25	134.50	2	57,338	0.00%
2023/09/07	1	135.00	1	135.50	134.00	0	57,293	0.00%
2023/09/06	3	134.67	3.1	135.67	134.50	-0.1	57,478	0.00%
2023/09/05	4	133.50	0.1	133.00	134.00	4	57,483	0.01%
2023/09/04	7	134.35	3	132.50	134.00	4	57,142	0.01%
2023/09/01	17	136.32	7	134.86	134.50	10	57,005	0.02%
2023/08/31	12	136.21	6	136.33	137.00	6	56,688	0.01%
2023/08/30	14	140.07	7.2	139.67	138.50	6.8	56,369	0.01%
2023/08/29	3.3	140.26	3	141.33	141.50	0.3	56,148	0.00%
2023/08/28	3.2	140.12	4	138.75	138.50	-0.8	55,969	0.00%
2023/08/25	14	147.64	6	146.92	145.00	8	56,009	0.01%
2023/08/24	8	152.07	24.1	154.62	151.50	-16	55,662	-0.03%
2023/08/23	5	148.00	6.8	147.55	148.50	-1.8	54,756	0.00%
2023/08/22	8.4	150.79	12.3	150.31	149.00	-4	54,411	-0.01%
2023/08/21	4.1	143.23	3	145.17	144.00	1.1	53,448	0.00%
2023/08/18	21.2	147.89	18	146.83	146.00	3.2	52,991	0.01%
2023/08/17	10	147.50	17.3	148.82	150.00	-7.3	52,290	-0.01%
2023/08/16	3.3	142.71	6	144.67	147.00	-2.7	51,639	-0.01%
2023/08/15	6	143.00	10	143.40	143.50	-4	51,032	-0.01%
2023/08/14	3	137.16	1	140.00	136.50	2	50,387	0.00%
2023/08/11	2	138.98	2.1	137.62	137.00	-0.1	50,063	0.00%
2023/08/10	5.2	136.23	14	136.50	139.00	-8.9	49,689	-0.02%
2023/08/09	5.2	140.20	11	140.09	141.00	-5.8	48,829	-0.01%
2023/08/08	41.2	141.13	42.5	141.94	143.00	-1.4	48,117	0.00%
2023/08/07	34.7	145.50	17	147.97	148.00	17.7	46,702	0.04%
2023/08/04	6	140.33	25	138.42	140.00	-19	44,740	-0.04%
2023/08/02	43.2	145.35	14.1	142.44	139.00	29.1	43,029	0.07%
2023/08/01	17.2	151.12	26.2	151.69	154.00	-9.1	41,371	-0.02%
2023/07/31	58.6	165.28	14.4	160.38	150.50	44.2	39,612	0.11%
2023/07/28	20	146.90	33.1	151.29	159.50	-13.1	36,026	-0.04%
2023/07/27	15.2	147.74	11.5	147.02	145.00	3.7	34,268	0.01%
2023/07/26	17.8	144.26	17	145.47	146.50	0.8	33,322	0.00%
2023/07/25	17	147.44	18.4	148.58	142.00	-1.4	32,102	0.00%
2023/07/24	27.4	148.34	20.5	148.26	149.00	6.9	30,314	0.02%
2023/07/21	8.3	144.14	12	145.13	146.00	-3.7	28,767	-0.01%
2023/07/20	5	139.20	7.4	139.27	139.00	-2.4	27,572	-0.01%
2023/07/19	3	142.00	3.3	136.95	136.50	-0.3	27,010	0.00%
2023/07/18	17	142.91	5.5	142.93	139.50	11.5	26,162	0.04%
2023/07/17	9.1	148.68	10	148.40	145.50	-0.9	24,515	0.00%
2023/07/14	21	137.95	18.5	139.64	144.00	2.5	23,051	0.01%
2023/07/13	8.7	132.70	12.8	134.20	134.00	-4.1	21,163	-0.02%
2023/07/12	16.5	125.44	27.6	124.22	126.50	-11.1	19,458	-0.06%
2023/07/11	12.6	116.29	16.4	119.73	120.00	-3.8	18,087	-0.02%
2023/07/10	3.2	112.56	1.2	113.09	112.00	2	17,143	0.01%
2023/07/07	3.3	112.02	2	111.50	111.00	1.3	16,763	0.01%
2023/07/06	4	114.63	1.2	116.25	114.50	2.8	16,320	0.02%
2023/07/05	2.3	116.08	2	115.76	115.00	0.2	15,799	0.00%
2023/07/04	31	119.47	12	118.21	119.00	19	15,353	0.12%
2023/07/03	24.2	112.10	26	112.56	113.50	-1.8	14,419	-0.01%
2023/06/30	11	101.14	12.3	103.48	103.50	-1.3	13,706	-0.01%
2023/06/29	11.3	100.69	11.2	102.42	102.00	0.1	13,486	0.00%
2023/06/28	1.2	100.00	1.2	101.60	100.00	0	13,410	0.00%
2023/06/27	2.2	99.95	1	99.30	99.30	1.2	13,300	0.01%
2023/06/26	0	0.00	3	101.33	101.00	-3	13,128	-0.02%
2023/06/21	3	105.67	0	107.00	105.00	3	12,831	0.02%
2023/06/20	1	105.00	2.4	104.75	105.00	-1.4	12,492	-0.01%
2023/06/19	4.4	107.31	3	108.67	107.00	1.4	12,045	0.01%
2023/06/16	7	107.36	3	107.83	105.00	4	11,437	0.03%
2023/06/15	2	107.13	6.2	109.71	111.00	-4.2	10,309	-0.04%
2023/06/14	4	102.00	3	100.33	101.00	1	9,973	0.01%
2023/06/13	8.3	103.16	3.5	102.41	103.00	4.8	9,704	0.05%
2023/06/12	6.4	104.30	5.4	105.46	103.00	1	9,570	0.01%
2023/06/09	0.4	97.25	0	96.00	97.60	0.4	9,348	0.00%
2023/06/08	0	0.00	0.9	94.55	93.80	-0.9	9,261	-0.01%
2023/06/07	1.9	96.12	0.3	94.80	96.20	1.5	9,169	0.02%
2023/06/05	10.3	95.19	11.2	95.64	96.00	-0.9	9,084	-0.01%
2023/06/02	2.2	88.68	6	88.95	89.80	-3.8	8,835	-0.04%
2023/06/01	7	87.30	2	86.70	86.20	5	8,725	0.06%
2023/05/31	0	0.00	0.5	86.50	89.00	-0.5	8,669	-0.01%
2023/05/30	0.5	87.00	0.5	86.00	86.70	0	8,213	0.00%
2023/05/29	1.5	86.17	10	85.97	86.40	-8.5	8,084	-0.11%
2023/05/26	6	83.07	6	83.38	83.30	0	8,025	0.00%
2023/05/24	11	79.41	11	79.84	79.80	0	7,900	0.00%
2023/05/23	10	79.70	10	80.40	80.20	0	7,825	0.00%
2023/05/19	0	0.00	0.4	81.46	81.90	-0.4	7,666	-0.01%
2023/05/18	2.2	81.86	1.6	81.28	82.00	0.6	7,660	0.01%
2023/05/17	0.4	79.87	1	78.60	80.50	-0.6	7,578	-0.01%
2023/05/16	1	77.79	0	0.00	78.60	1	7,471	0.01%
2023/05/10	0	0.00	3	75.60	76.60	-3	7,440	-0.04%
2023/05/08	6	77.10	0	77.00	76.90	6	7,460	0.08%
2023/05/05	1	76.30	0.1	76.10	76.20	0.9	7,460	0.01%
2023/05/04	0	0.00	1	76.10	76.00	-1	7,468	-0.01%
2023/05/02	0	0.00	12.1	74.90	75.90	-12.1	7,500	-0.16%
2023/04/28	10	73.40	0	0.00	73.50	10	7,575	0.13%
2023/04/27	0	0.00	2	72.70	73.30	-2	7,550	-0.03%
2023/04/25	2	72.10	0	0.00	71.80	2	7,355	0.03%
2023/04/24	5	71.90	5	72.40	72.00	0	7,261	0.00%
2023/04/21	3	72.70	10.5	73.80	73.20	-7.5	7,214	-0.10%
2023/04/20	5	73.10	0	0.00	72.90	5	7,163	0.07%
2023/04/19	15	73.47	10	73.90	73.20	5	7,236	0.07%
2023/04/18	5	73.06	5	73.80	73.60	0	7,170	0.00%
2023/04/14	0	0.00	0.1	76.90	76.30	-0.1	6,973	0.00%
2023/04/13	0	0.00	0	75.00	74.40	0	6,880	0.00%
2023/04/11	2	73.90	0	0.00	73.80	2	6,840	0.03%
2023/04/06	0	0.00	0.4	73.93	74.40	-0.4	6,730	-0.01%
2023/03/29	0	0.00	40	72.68	73.00	-40	7,440	-0.54%
2023/03/24	1	71.80	1	72.30	72.30	0	8,446	0.00%
2023/03/15	8.1	74.10	1.2	74.66	74.10	7	8,658	0.08%
2023/03/13	0	0.00	0	74.00	74.40	0	8,455	0.00%
2023/03/10	0.2	72.70	0	0.00	73.10	0.2	8,371	0.00%
2023/03/07	60	75.17	20	75.70	75.30	40	8,261	0.48%
2023/03/06	0	0.00	0.2	74.10	74.30	-0.2	8,212	0.00%
2023/02/23	0.1	70.20	0	0.00	69.50	0.1	8,075	0.00%
2023/01/17	0	0.00	5	65.50	65.70	-5	8,155	-0.06%
2023/01/13	1	65.10	1.6	64.95	65.10	-0.6	8,288	-0.01%
2022/11/17	0	0.00	1	66.70	67.50	-1	7,263	-0.01%
2022/11/16	1	67.50	0.7	67.20	67.60	0.3	7,251	0.00%
2022/11/10	0	0.00	3	66.30	65.60	-3	7,171	-0.04%
2022/11/09	3	66.50	0	0.00	66.60	3	7,205	0.04%
2022/11/08	0	0.00	2	67.00	67.00	-2	7,280	-0.03%
2022/10/21	1	65.50	1	65.60	65.50	0	7,407	0.00%
2022/10/05	1	66.10	1	67.10	66.70	0	7,107	0.00%
2022/09/27	1	65.50	1	65.50	65.50	0	6,707	0.00%
2022/09/20	0	0.00	1	68.90	68.20	-1	6,583	-0.02%
2022/09/19	1	68.50	1	68.70	68.60	0	6,527	0.00%
2022/09/15	0	0.00	2	68.95	69.00	-2	6,432	-0.03%
2022/09/12	1	69.40	1	69.20	68.30	0	6,523	0.00%
2022/09/08	1	67.50	1	68.40	68.70	0	6,634	0.00%
2022/09/02	2	65.60	0	0.00	65.60	2	6,447	0.03%
2022/08/23	1	65.00	1	64.60	64.60	0	6,856	0.00%
2022/08/18	0	0.00	0	68.00	67.70	0	6,856	0.00%
2022/08/12	0	0.00	0	69.00	69.20	0	6,699	0.00%
2022/08/09	0	0.00	0.2	67.80	68.10	-0.2	6,571	0.00%
2022/07/22	0	0.00	2	62.35	62.60	-2	6,399	-0.03%
2022/07/21	2.1	62.66	0	0.00	62.20	2.1	6,405	0.03%
2022/07/20	1	63.00	1	64.60	64.60	0	6,237	0.00%
2022/06/16	0	60.70	0	0.00	60.30	0	5,535	0.00%
2022/05/31	0.1	61.70	0	0.00	63.20	0.1	6,218	0.00%
2022/05/23	0.1	62.50	0	0.00	62.40	0.1	5,972	0.00%
2022/04/20	1	65.00	0	0.00	65.70	1	6,431	0.02%
2022/04/18	0	0.00	3	68.23	68.50	-3	6,087	-0.05%
2022/04/11	0.1	66.70	0	0.00	66.50	0.1	6,222	0.00%
2022/04/06	1	67.70	0	0.00	67.80	1	6,167	0.02%
2022/03/31	0	0.00	0.4	68.70	68.10	-0.4	6,192	-0.01%
2022/03/30	0	0.00	1	68.70	68.20	-1	6,145	-0.02%
2022/03/28	0	0.00	1	68.20	68.30	-1	6,198	-0.02%
2022/03/25	1	67.60	1	67.80	67.80	0	6,192	0.00%
2022/03/24	1	67.80	0	67.70	67.50	1	6,264	0.02%
2022/03/21	4	66.70	2	66.50	66.60	2	6,302	0.03%
2022/03/18	4	66.25	0	0.00	65.50	4	6,251	0.06%
2022/03/17	1	70.70	3.1	71.03	71.00	-2.1	5,935	-0.03%
2022/03/16	0	0.00	10	69.90	70.10	-10	5,822	-0.17%
2022/03/15	0.5	69.50	0	0.00	69.50	0.5	5,775	0.01%
2022/03/08	0	0.00	1	68.60	68.20	-1	5,736	-0.02%
2022/03/04	0	69.60	1.5	69.32	69.60	-1.4	5,678	-0.03%
2022/03/01	0	0.00	1	68.70	68.60	-1	5,603	-0.02%
2022/02/25	0	0.00	1	68.00	68.40	-1	5,535	-0.02%
2022/02/24	2	67.65	2.1	67.45	67.60	-0.1	5,346	0.00%
2022/02/23	1	67.90	0	0.00	67.80	1	5,251	0.02%
2022/02/22	0	0.00	3	67.00	67.50	-3	5,231	-0.06%
2022/02/17	1	69.30	4	68.93	68.60	-3	5,109	-0.06%
2022/02/16	3	67.20	2	68.10	67.90	1	5,011	0.02%
2022/02/15	1	66.50	0	67.40	66.50	1	4,916	0.02%
2022/02/11	1.5	67.17	0	0.00	67.50	1.5	4,718	0.03%
2022/02/10	1	68.00	0	0.00	68.60	1	4,680	0.02%
2022/02/09	10	69.04	12	68.43	69.10	-2	4,603	-0.04%
2022/02/08	6	68.23	12	68.35	68.80	-6	4,421	-0.14%
2022/01/25	1	62.90	1	63.50	63.80	0	4,165	0.00%
2022/01/24	1	63.60	0	0.00	63.90	1	4,091	0.02%
2022/01/20	0.5	63.40	0	0.00	63.70	0.5	4,023	0.01%
2022/01/17	0.5	63.50	0	0.00	63.80	0.5	4,041	0.01%
2021/12/28	0	0.00	1	63.80	63.80	-1	4,865	-0.02%
2021/12/06	0	0.00	0	61.80	62.10	0	5,513	0.00%
2021/12/01	0	0.00	5	60.20	60.50	-5	5,555	-0.09%
2021/11/29	0	0.00	5	60.80	60.60	-5	5,440	-0.09%
2021/11/26	2	60.15	0	0.00	60.10	2	5,452	0.04%
2021/11/24	0.2	60.60	0	0.00	60.70	0.2	5,520	0.00%
2021/11/23	3	60.57	0	0.00	60.40	3	5,560	0.05%
2021/11/19	1.2	61.30	0	0.00	61.60	1.2	5,665	0.02%
2021/11/15	10	61.90	0	0.00	61.80	10	5,740	0.17%
2021/11/09	2	61.40	0	0.00	61.60	2	5,932	0.03%
2021/11/08	1	61.10	0	0.00	61.70	1	5,951	0.02%
2021/11/05	3	60.60	0	0.00	61.50	3	5,988	0.05%
2021/11/02	1	61.00	0	0.00	61.00	1	6,042	0.02%
2021/10/27	0	0.00	3	61.47	62.00	-3	6,233	-0.05%
2021/10/26	0	0.00	3	61.30	60.80	-3	6,606	-0.05%
2021/10/25	3	60.50	0	0.00	60.50	3	6,647	0.05%
2021/10/22	2	60.90	5	60.98	61.10	-3	6,690	-0.04%
2021/10/20	3	61.00	0	0.00	60.40	3	6,581	0.05%
2021/10/19	4	62.05	0	0.00	62.10	4	6,426	0.06%
2021/10/14	0	0.00	0	65.00	64.30	0	6,410	0.00%
2021/10/08	0	0.00	1	64.10	64.00	-1	6,381	-0.02%
2021/10/06	0	0.00	1	63.30	63.00	-1	6,490	-0.02%
2021/10/01	0	0.00	3	61.80	62.20	-3	6,517	-0.05%
2021/09/30	2	62.65	0	0.00	62.50	2	6,488	0.03%
2021/09/29	0	0.00	3	64.27	64.40	-3	6,473	-0.05%
2021/09/24	5	64.48	1	64.10	64.00	4	6,687	0.06%
2021/09/23	0	0.00	2	63.70	63.80	-2	6,730	-0.03%
2021/08/13	0	0.00	1	61.30	61.30	-1	7,037	-0.01%
2021/08/12	1	61.60	0	0.00	61.20	1	7,000	0.01%
2021/08/11	0	0.00	2	62.60	62.60	-2	6,972	-0.03%
2021/08/05	0	0.00	1	62.90	62.90	-1	7,051	-0.01%
2021/08/04	0	0.00	1	63.80	63.20	-1	7,168	-0.01%
2021/07/30	3	63.73	0.2	64.50	64.10	2.8	7,141	0.04%
2021/07/29	0	0.00	1	59.50	59.80	-1	6,841	-0.01%
2021/07/21	1	58.30	2	58.75	58.50	-1	7,069	-0.01%
2021/07/19	1	57.70	1	58.10	58.30	0	6,988	0.00%
2021/07/16	1	58.10	0	0.00	58.10	1	7,027	0.01%
2021/07/15	1	58.60	0	0.00	58.40	1	7,052	0.01%
2021/07/14	0	0.00	1	58.10	58.20	-1	7,032	-0.01%
2021/07/12	0	57.10	0	0.00	57.00	0	6,911	0.00%
2021/07/09	2	57.20	1	57.50	57.50	1	6,898	0.01%
2021/07/08	1	57.40	0	0.00	57.80	1	6,935	0.01%
2021/07/07	1	57.70	2	57.80	58.00	-1	6,908	-0.01%
2021/07/06	0	0.00	2	58.10	58.20	-2	6,893	-0.03%
2021/07/05	1	57.60	0	0.00	57.90	1	6,857	0.01%
2021/07/02	0	0.00	1	56.80	56.90	-1	6,726	-0.01%
2021/06/29	5	58.28	0	0.00	57.40	5	6,509	0.08%
2021/06/25	0	0.00	0.1	65.00	64.10	-0.1	6,148	0.00%
2021/06/24	0	0.00	1	64.70	64.70	-1	6,104	-0.02%
2021/06/18	2	65.70	0	0.00	64.90	2	5,662	0.04%
2021/06/11	0.5	65.90	0	0.00	65.50	0.5	5,744	0.01%
2021/06/09	0	0.00	1	65.60	65.30	-1	5,955	-0.02%
2021/06/03	0	0.00	0	65.60	65.60	0	6,683	0.00%
2021/05/31	0	0.00	1	66.00	66.20	-1	7,003	-0.01%
2021/05/28	1	65.60	3	65.60	65.70	-2	7,047	-0.03%
2021/05/19	0	0.00	3	62.20	62.00	-3	7,840	-0.04%
2021/05/18	0	0.00	6	61.90	62.00	-6	7,955	-0.08%
2021/05/17	0	0.00	1	61.30	61.10	-1	8,033	-0.01%
2021/05/12	2	62.30	2	62.04	61.20	0	8,044	0.00%
2021/05/07	0	0.00	3	66.90	67.40	-3	8,241	-0.04%
2021/05/06	2	65.20	0	0.00	64.00	2	8,286	0.02%
2021/05/04	0	0.00	1	66.90	66.30	-1	8,559	-0.01%
2021/05/03	0	0.00	3	66.50	67.10	-3	8,517	-0.04%
2021/04/27	0	0.00	0.2	64.30	64.40	-0.2	8,368	0.00%
2021/04/23	0	0.00	2	64.00	64.10	-2	8,391	-0.02%
2021/04/19	0	0.00	1	63.39	63.50	-1	8,541	-0.01%
2021/04/16	1	62.40	4	62.40	63.00	-3	8,612	-0.03%
2021/04/13	1	63.20	1	63.20	63.00	0	8,837	0.00%
2021/04/06	0	0.00	2	63.00	63.00	-2	8,948	-0.02%
2021/04/01	2	63.50	0	0.00	63.20	2	8,959	0.02%
2021/03/31	0	0.00	1	64.10	62.80	-1	8,883	-0.01%
2021/03/30	1	63.80	1	63.90	64.00	0	8,781	0.00%
2021/03/29	0	0.00	2	62.70	62.70	-2	8,740	-0.02%
2021/03/24	1	61.40	0	0.00	61.60	1	8,981	0.01%
2021/03/22	0	0.00	10	61.20	61.30	-10	8,991	-0.11%
2021/03/19	0	0.00	1	61.00	61.10	-1	8,988	-0.01%
2021/03/18	0	0.00	2.1	61.44	61.60	-2.1	8,868	-0.02%
2021/03/17	0	0.00	1	60.50	60.50	-1	8,820	-0.01%
2021/03/16	1	60.70	0	0.00	60.30	1	8,797	0.01%
2021/03/15	2	60.15	0	0.00	59.90	2	8,767	0.02%
2021/03/12	1	62.10	2	61.00	62.10	-1	8,654	-0.01%
2021/03/11	0	0.00	0.1	58.62	58.70	-0.1	8,470	0.00%
2021/03/10	1	57.80	0	0.00	58.00	1	8,425	0.01%
2021/03/09	4	56.80	2	57.40	57.20	2	8,380	0.02%
2021/03/08	0	0.00	1	59.00	58.50	-1	8,115	-0.01%
2021/03/05	10	58.10	0	0.00	58.40	10	8,103	0.12%
2021/03/03	2	59.35	0	0.00	59.30	2	8,025	0.02%
2021/02/26	1	59.60	0	0.00	59.40	1	7,815	0.01%
2021/02/25	1	61.00	1	61.20	60.70	0	7,575	0.00%
2021/02/24	2	60.45	0	0.00	60.00	2	7,513	0.03%
2021/02/23	0	0.00	1	60.70	60.20	-1	7,422	-0.01%
2021/02/22	0	0.00	2	60.85	61.20	-2	7,354	-0.03%
2021/02/19	0	0.00	1	57.70	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	1	58.50	58.40	-1	7,244	-0.01%
2021/02/17	1	56.40	2.3	56.14	56.80	-1.3	7,173	-0.02%
2021/02/05	1	55.60	0	0.00	55.90	1	7,068	0.01%
2021/02/03	0	0.00	1	56.00	56.30	-1	7,007	-0.01%
2021/02/02	1	56.20	0	55.80	56.10	1	6,942	0.01%
2021/01/28	1	55.80	0	0.00	57.00	1	6,543	0.02%
2021/01/26	0	0.00	2	57.10	56.60	-2	6,336	-0.03%
2021/01/21	0	0.00	1	52.90	52.70	-1	6,133	-0.02%
2021/01/20	1	51.70	0	0.00	51.90	1	6,165	0.02%
2021/01/18	0	0.00	1	53.60	53.40	-1	6,052	-0.02%
2021/01/15	0	0.00	1	53.60	53.80	-1	6,012	-0.02%
2021/01/13	0	0.00	26	54.00	53.60	-26	5,932	-0.44%
2021/01/12	0	0.00	1	53.00	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	1	53.39	53.80	-1	5,800	-0.02%
2021/01/08	0	0.00	10	51.90	52.60	-10	5,738	-0.17%
2021/01/07	0	0.00	1.3	52.18	52.20	-1.3	5,643	-0.02%
2021/01/06	11	52.97	2	52.85	51.50	9	5,581	0.16%
2021/01/04	1	50.80	6	50.93	51.40	-5	5,291	-0.09%
2020/12/29	1	49.70	1	49.85	49.95	0	5,164	0.00%
2020/12/25	0	0.00	9.8	49.34	49.30	-9.8	5,159	-0.19%
2020/12/24	0	0.00	3	49.23	49.20	-3	5,185	-0.06%
2020/12/23	0	0.00	0	49.00	49.00	0	5,149	0.00%
2020/12/15	1	48.40	0	0.00	48.20	1	4,923	0.02%
2020/12/11	1	48.60	1	49.10	48.90	0	4,987	0.00%
2020/12/09	1	48.95	0	0.00	49.25	1	4,972	0.02%
2020/12/07	2	48.55	2	48.98	49.10	0	4,897	0.00%
2020/12/04	0	0.00	1	49.45	49.40	-1	4,826	-0.02%
2020/12/02	0	0.00	2	49.45	49.35	-2	4,779	-0.04%
2020/11/30	0	0.00	1	49.20	48.05	-1	4,794	-0.02%
2020/11/27	1	48.85	0.1	48.90	49.05	0.9	4,647	0.02%
2020/11/25	0	0.00	1	48.50	48.25	-1	4,727	-0.02%
2020/11/23	0	0.00	2	48.70	48.50	-2	4,715	-0.04%
2020/11/20	1	48.25	0	0.00	48.00	1	4,681	0.02%
2020/11/18	0	0.00	1	48.95	48.55	-1	4,609	-0.02%
2020/11/17	0	0.00	1	48.25	48.30	-1	4,579	-0.02%
2020/11/16	0	0.00	5	47.66	47.60	-5	4,603	-0.11%
2020/11/13	1	47.20	0	0.00	47.05	1	4,602	0.02%
2020/11/09	1	47.25	0	0.00	47.40	1	4,629	0.02%
2020/11/05	0	0.00	1	47.30	47.30	-1	4,711	-0.02%
2020/11/04	4	47.23	2	46.93	47.25	2	4,729	0.04%
2020/11/03	1	46.30	5	46.77	46.50	-4	4,732	-0.08%
2020/11/02	5	45.95	0	0.00	45.85	5	4,759	0.11%
2020/10/28	0	0.00	1	46.55	46.55	-1	5,203	-0.02%
2020/10/16	0	0.00	10	46.10	46.00	-10	6,269	-0.16%
2020/10/15	0	0.00	1	45.85	45.55	-1	6,309	-0.02%
2020/10/14	1	45.40	0	0.00	45.40	1	6,344	0.02%
2020/10/07	0	0.00	1	45.40	45.40	-1	6,787	-0.01%
2020/09/25	1	45.20	0	0.00	45.00	1	7,296	0.01%
2020/09/24	1	45.15	0	0.00	45.00	1	7,318	0.01%
2020/09/22	6	46.00	0	0.00	45.85	6	7,388	0.08%
2020/09/21	1	46.55	0	0.00	46.60	1	7,457	0.01%
2020/09/18	11	46.70	0	0.00	46.85	11	7,638	0.14%
2020/09/17	2	47.45	1	47.70	47.10	1	7,787	0.01%
2020/09/16	0	0.00	6	47.26	47.50	-6	8,393	-0.07%
2020/09/14	0	0.00	3	46.37	47.00	-3	8,956	-0.03%
2020/09/11	2	46.10	0	0.00	46.25	2	9,129	0.02%
2020/09/09	2	45.95	0	0.00	46.15	2	9,381	0.02%
2020/09/02	0	0.00	1	46.40	46.05	-1	9,893	-0.01%
2020/08/31	3	46.68	1	46.95	46.40	2	9,990	0.02%
2020/08/28	2	46.55	0	0.00	46.65	2	10,032	0.02%
2020/08/26	1	47.00	0	0.00	47.00	1	10,196	0.01%
2020/08/20	2	47.18	1	47.15	46.90	1	10,416	0.01%
2020/08/19	1	48.10	0	0.00	48.10	1	10,435	0.01%
2020/08/18	0	0.00	3	47.80	47.95	-3	10,385	-0.03%
2020/08/17	0	0.00	1	47.80	47.85	-1	10,402	-0.01%
2020/08/14	1	47.15	1	47.40	47.20	0	10,414	0.00%
2020/08/13	0	0.00	1	47.65	47.80	-1	10,395	-0.01%
2020/08/12	0	0.00	1	47.55	47.60	-1	10,470	-0.01%
2020/08/11	3	48.10	2	48.30	48.00	1	10,470	0.01%
2020/08/10	1	48.55	0	0.00	48.50	1	10,523	0.01%
2020/08/07	0	0.00	1	48.95	48.95	-1	10,562	-0.01%
2020/08/06	11	48.80	0	0.00	48.85	11	10,557	0.10%
2020/08/05	2	49.68	1	49.35	49.10	1	10,579	0.01%
2020/08/04	4	48.99	3	49.00	49.35	1	10,545	0.01%
2020/08/03	6	49.53	4	49.26	48.60	2	10,452	0.02%
2020/07/31	7	49.16	12	49.16	49.60	-5	10,222	-0.05%
2020/07/30	1	45.00	2	45.50	45.70	-1	9,516	-0.01%
2020/07/29	2	45.30	1	45.60	44.80	1	9,473	0.01%
2020/07/28	2	45.23	1.2	45.84	45.05	0.8	9,560	0.01%
2020/07/27	2	45.53	0	0.00	45.50	2	9,662	0.02%
2020/07/24	2	46.50	0	0.00	46.50	2	9,665	0.02%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/21	0	0.00	0	46.95	46.80	0	9,641	0.00%
2020/07/20	0	0.00	6	46.49	47.00	-6	9,628	-0.06%
2020/07/17	2	46.80	0	0.00	46.70	2	9,646	0.02%
2020/07/16	3	47.17	0	0.00	46.90	3	9,635	0.03%
2020/07/15	0	0.00	1	47.30	47.40	-1	9,551	-0.01%
2020/07/14	0	0.00	2	47.05	46.95	-2	9,476	-0.02%
2020/07/13	0	0.00	1.3	46.85	47.10	-1.3	9,445	-0.01%
2020/07/10	0	0.00	4	46.89	46.70	-4	9,418	-0.04%
2020/07/08	0	0.00	1	47.15	47.15	-1	9,233	-0.01%
2020/07/06	2	46.90	0	0.00	47.05	2	9,052	0.02%
2020/07/03	1	46.85	0	0.00	46.85	1	9,031	0.01%
2020/07/01	1	47.00	1	46.70	46.75	0	9,093	0.00%
2020/06/30	2	46.43	0	0.00	46.30	2	9,056	0.02%
2020/06/29	11	46.64	2	46.53	46.50	9	9,047	0.10%
2020/06/24	19	47.83	9	47.56	47.30	10	8,911	0.11%
2020/06/23	22	48.06	5	47.60	47.40	17	8,773	0.19%
2020/06/22	0	0.00	8	52.81	53.10	-8	8,201	-0.10%
2020/06/19	5	51.80	1	52.50	52.40	4	7,984	0.05%
2020/06/18	0	0.00	2	51.90	52.40	-2	7,710	-0.03%
2020/06/16	3	51.00	0	0.00	51.10	3	7,683	0.04%
2020/06/15	1	51.50	0	0.00	51.30	1	7,769	0.01%
2020/06/12	1	49.55	0.5	50.60	50.80	0.5	7,842	0.01%
2020/06/11	1	50.80	1	51.40	50.70	0	7,891	0.00%
2020/06/10	1	50.20	1	50.70	51.40	0	7,831	0.00%
2020/06/08	0	0.00	1	50.70	50.80	-1	8,045	-0.01%
2020/06/05	1	50.20	0	0.00	50.40	1	8,035	0.01%
2020/06/04	0	0.00	1	49.90	49.85	-1	8,097	-0.01%
2020/06/02	0	0.00	1	48.90	48.75	-1	8,024	-0.01%
2020/06/01	1	48.80	1	48.80	48.85	0	8,099	0.00%
2020/05/27	0	0.00	2	48.80	48.65	-2	8,475	-0.02%
2020/05/26	1	47.70	4	47.90	48.00	-3	8,632	-0.03%
2020/05/22	1	46.75	1	46.90	46.75	0	8,600	0.00%
2020/05/20	0	0.00	1	46.95	46.80	-1	8,706	-0.01%
2020/05/19	1	46.80	2	46.85	46.80	-1	8,790	-0.01%
2020/05/18	2	45.70	0	0.00	45.50	2	8,698	0.02%
2020/05/15	3	46.22	5	45.90	46.10	-2	8,648	-0.02%
2020/05/12	1	46.90	5	47.05	46.90	-4	8,342	-0.05%
2020/05/11	1	47.20	21	47.10	46.95	-20	8,288	-0.24%
2020/05/08	0	0.00	2	46.95	46.95	-2	8,178	-0.02%
2020/05/07	3	46.55	3	46.97	46.45	0	8,124	0.00%
2020/05/05	0	0.00	1	46.55	46.65	-1	7,985	-0.01%
2020/05/04	9	45.61	1	45.30	46.50	8	7,975	0.10%
2020/04/30	20	46.58	1	46.40	46.50	19	7,841	0.24%
2020/04/29	1	45.60	1	45.45	45.40	0	7,718	0.00%
2020/04/28	0	0.00	1	45.00	45.05	-1	7,755	-0.01%
2020/04/27	0	0.00	1	44.40	44.40	-1	7,854	-0.01%
2020/04/24	1	43.80	0	0.00	43.80	1	7,811	0.01%
2020/04/22	0	0.00	1	42.90	43.50	-1	7,731	-0.01%
2020/04/21	1	43.00	0	0.00	43.00	1	7,654	0.01%
2020/04/20	0	0.00	1	43.45	43.45	-1	7,573	-0.01%
2020/04/17	1	43.00	0	0.00	42.95	1	7,499	0.01%
2020/04/16	2	43.20	0	0.00	43.20	2	7,392	0.03%
2020/04/15	0	0.00	1	43.65	43.70	-1	7,306	-0.01%
2020/04/14	0	0.00	1	43.30	43.25	-1	7,251	-0.01%
2020/04/10	0	0.00	1	42.50	42.50	-1	7,197	-0.01%
2020/04/09	0	0.00	2	42.40	42.15	-2	7,205	-0.03%
2020/04/08	0	0.00	2	42.20	42.15	-2	7,196	-0.03%
2020/04/07	5	42.18	1	42.40	42.10	4	7,149	0.06%
2020/04/06	8	42.06	0	0.00	42.25	8	7,047	0.11%
2020/04/01	0	0.00	1	41.40	41.35	-1	6,917	-0.01%
2020/03/30	0	0.00	1	40.95	41.00	-1	6,708	-0.01%
2020/03/27	0	0.00	2	41.55	40.95	-2	6,649	-0.03%
2020/03/26	1	40.85	1	41.35	40.85	0	6,591	0.00%
2020/03/25	1	40.40	1	40.90	40.50	0	6,604	0.00%
2020/03/24	3	39.48	0	0.00	39.35	3	6,524	0.05%
2020/03/23	1	39.00	0	0.00	38.55	1	6,496	0.02%
2020/03/20	1	40.60	1	40.20	40.65	0	6,462	0.00%
2020/03/19	1	38.00	0	0.00	37.80	1	6,314	0.02%
2020/03/18	2	39.28	0	0.00	39.10	2	6,121	0.03%
2020/03/17	2	39.68	1	39.90	39.40	1	6,012	0.02%
2020/03/16	3	40.70	0	0.00	40.35	3	5,848	0.05%
2020/03/12	1	43.45	0	0.00	42.00	1	5,480	0.02%
2020/03/10	0	0.00	1	44.70	44.00	-1	5,216	-0.02%
2020/03/09	3	43.53	3	44.10	44.00	0	5,074	0.00%
2020/03/05	1	44.95	0	0.00	44.85	1	4,966	0.02%
2020/03/04	0	0.00	5	45.14	45.10	-5	4,875	-0.10%
2020/03/02	3	42.55	1	43.05	42.85	2	4,574	0.04%
2020/02/27	2	44.08	0	0.00	43.85	2	4,715	0.04%
2020/02/24	2	44.43	0	0.00	44.00	2	4,496	0.04%
2020/02/21	6	45.72	0	0.00	45.60	6	4,422	0.14%
2020/02/20	5	46.88	0	0.00	46.60	5	4,361	0.11%
2020/02/19	0	0.00	1	47.50	47.65	-1	4,290	-0.02%
2020/02/18	1	47.05	0	0.00	47.05	1	4,324	0.02%
2020/02/14	0	0.00	1	47.40	47.30	-1	4,386	-0.02%
2020/02/11	1	47.05	0	0.00	46.95	1	4,537	0.02%
2020/02/10	1	46.60	1	47.35	47.00	0	4,607	0.00%
2020/02/06	0	0.00	1	47.60	47.55	-1	4,794	-0.02%
2020/02/05	1	47.05	0	0.00	47.00	1	4,856	0.02%
2020/02/04	1	47.00	1	47.50	47.50	0	4,862	0.00%
2020/01/31	0	0.00	1	47.70	47.20	-1	4,919	-0.02%
2020/01/30	3	46.93	0	0.00	45.65	3	4,862	0.06%
2020/01/20	0	0.00	4	50.10	50.00	-4	4,775	-0.08%
2020/01/17	0	0.00	2	49.68	50.00	-2	4,867	-0.04%
2020/01/15	1	48.95	1	49.40	49.00	0	5,164	0.00%
2020/01/14	4	49.13	0	0.00	49.35	4	5,622	0.07%
2020/01/09	1	48.90	0	0.00	48.75	1	5,933	0.02%
2020/01/06	1	49.10	0	0.00	49.05	1	6,158	0.02%
2020/01/03	0	0.00	1	49.70	49.70	-1	6,196	-0.02%
2020/01/02	0	0.00	1	49.25	49.20	-1	6,312	-0.02%
2019/12/31	1	49.40	0	0.00	49.35	1	6,321	0.02%
2019/12/27	0	0.00	1	49.90	49.95	-1	6,483	-0.02%
2019/12/25	1	49.45	1	49.80	49.55	0	6,681	0.00%
2019/12/24	1	49.40	0	0.00	49.50	1	6,829	0.01%
2019/12/23	1	49.65	0	0.00	49.75	1	6,920	0.01%
2019/12/20	2	50.60	1	51.20	49.65	1	7,003	0.01%
2019/12/18	0	0.00	1	50.80	51.10	-1	6,984	-0.01%
2019/12/16	0	0.00	1	50.30	50.50	-1	7,045	-0.01%
2019/12/11	0	0.00	2	49.73	49.90	-2	7,034	-0.03%
2019/12/10	1	49.10	0	0.00	49.15	1	7,045	0.01%
2019/12/09	0	0.00	1	49.55	49.55	-1	7,070	-0.01%
2019/12/06	1	49.15	0	0.00	49.10	1	7,085	0.01%
2019/12/05	0	0.00	1	49.45	49.50	-1	7,090	-0.01%
2019/12/04	0	0.00	1	48.70	48.75	-1	7,085	-0.01%
2019/12/03	1	48.50	1	48.85	48.50	0	7,139	0.00%
2019/12/02	1	48.15	0	0.00	48.30	1	7,129	0.01%
2019/11/28	1	49.15	0	0.00	49.10	1	7,169	0.01%
2019/11/26	1	49.80	0	0.00	49.75	1	7,305	0.01%
2019/11/20	0	0.00	0.2	50.30	50.60	-0.2	6,986	0.00%
2019/11/19	1	50.10	1	50.60	50.40	0	7,015	0.00%
2019/11/18	0	0.00	2	50.60	50.60	-2	7,096	-0.03%
2019/11/15	0	0.00	1.3	49.98	49.95	-1.3	7,244	-0.02%
2019/11/14	1	49.50	0	0.00	49.45	1	7,295	0.01%
2019/11/13	1	49.95	0	50.00	49.95	1	7,462	0.01%
2019/11/08	1	50.30	0	0.00	50.40	1	7,597	0.01%
2019/11/05	0	0.00	2	50.75	51.50	-2	7,928	-0.03%
2019/10/31	1	49.30	3	49.78	50.20	-2	8,248	-0.02%
2019/10/30	2	49.48	1	49.90	49.50	1	8,577	0.01%
2019/10/29	0	0.00	1	49.70	49.90	-1	8,695	-0.01%
2019/10/28	2	48.70	2	49.18	49.55	0	8,690	0.00%
2019/10/25	3	49.53	1	49.50	49.50	2	8,652	0.02%
2019/10/24	1	49.50	3	50.05	50.10	-2	8,605	-0.02%
2019/10/23	10	49.44	0	0.00	49.20	10	8,508	0.12%
2019/10/22	1	50.00	16	50.58	51.50	-15	8,344	-0.18%
2019/10/21	1	48.00	0	0.00	48.00	1	7,972	0.01%
2019/10/18	11	48.09	4	48.64	48.05	7	8,163	0.09%
2019/10/17	2	48.43	1	48.75	48.55	1	8,089	0.01%
2019/10/16	2	48.63	1	48.95	48.90	1	8,062	0.01%
2019/10/14	0	0.00	2	49.13	49.00	-2	8,032	-0.02%
2019/10/09	1	48.45	0	0.00	48.30	1	7,978	0.01%
2019/10/08	2	49.00	4	49.59	49.10	-2	7,972	-0.03%
2019/10/07	11	48.60	10	48.70	48.70	1	7,876	0.01%
2019/10/04	13	48.93	12	48.88	48.90	1	7,876	0.01%
2019/10/03	1	48.50	4	48.90	49.20	-3	7,817	-0.04%
2019/10/02	2	48.50	1	49.20	48.50	1	7,722	0.01%
2019/10/01	3	48.90	1	49.80	48.90	2	7,650	0.03%
2019/09/27	3	49.45	3	50.05	49.30	0	7,555	0.00%
2019/09/26	1	49.60	1	49.95	49.55	0	7,439	0.00%
2019/09/25	1	49.30	4	49.58	49.80	-3	7,362	-0.04%
2019/09/24	0	0.00	1	48.35	48.45	-1	7,269	-0.01%
2019/09/18	0	0.00	2	48.50	48.80	-2	7,117	-0.03%
2019/09/16	1	48.00	0	0.00	48.15	1	7,141	0.01%
2019/09/12	1	48.80	1	49.20	48.90	0	7,120	0.00%
2019/09/11	1	48.60	0	0.00	48.65	1	7,108	0.01%
2019/09/10	2	48.78	1	48.95	48.95	1	7,090	0.01%
2019/09/04	0	0.00	11	48.50	48.60	-11	6,968	-0.16%
2019/09/03	2	48.03	0	0.00	47.70	2	6,916	0.03%
2019/09/02	1	49.05	0	0.00	48.95	1	6,898	0.01%
2019/08/30	0	0.00	6.3	49.44	50.00	-6.3	6,881	-0.09%
2019/08/29	2	48.35	2	48.70	48.90	0	6,773	0.00%
2019/08/28	2	48.58	2	48.88	48.45	0	6,770	0.00%
2019/08/27	2	48.40	1	48.70	48.40	1	6,762	0.01%
2019/08/26	3	48.57	1	48.65	48.25	2	6,675	0.03%
2019/08/23	1	48.30	1	48.75	48.20	0	6,689	0.00%
2019/08/22	1	48.15	3	48.42	48.55	-2	6,697	-0.03%
2019/08/21	1	47.80	2	47.70	48.00	-1	6,822	-0.01%
2019/08/20	3	48.87	2	48.70	49.00	1	6,719	0.01%
2019/08/16	0	0.00	3	47.87	47.90	-3	6,449	-0.05%
2019/08/12	8	47.26	6	46.73	46.40	2	6,048	0.03%
2019/08/08	0	0.00	0.7	46.60	46.80	-0.7	5,952	-0.01%
2019/08/07	2	46.55	0	0.00	46.00	2	5,807	0.03%
2019/08/05	0	0.00	1	46.70	47.00	-1	5,463	-0.02%
2019/08/02	0	0.00	10	46.87	47.00	-10	5,354	-0.19%
2019/08/01	1	44.30	1	46.05	46.25	0	5,076	0.00%
2019/07/31	0	0.00	5	43.90	44.30	-5	4,712	-0.11%
2019/07/29	0	0.00	3	43.75	43.55	-3	4,599	-0.07%
2019/07/26	0	0.00	5	43.65	43.15	-5	4,559	-0.11%
2019/07/24	1	43.75	0	0.00	43.70	1	4,661	0.02%
2019/07/22	15	42.91	2	42.90	43.00	13	4,642	0.28%
2019/07/19	1	47.20	1	47.60	47.10	0	4,397	0.00%
2019/07/18	0	0.00	1	47.25	47.10	-1	4,320	-0.02%
2019/07/16	2	47.23	2	47.28	47.20	0	4,222	0.00%
2019/07/10	0	0.00	1	46.95	46.70	-1	4,107	-0.02%
2019/07/05	1	46.60	0	0.00	46.70	1	4,175	0.02%
2019/06/21	1	45.30	0	0.00	44.80	1	4,478	0.02%
2019/06/20	0.4	45.65	0	0.00	45.70	0.4	4,439	0.01%
2019/06/19	1	45.35	2	45.68	45.70	-1	4,437	-0.02%
2019/06/17	0	0.00	6	45.45	45.05	-6	4,482	-0.13%
2019/06/13	1	45.15	0	0.00	45.15	1	4,511	0.02%
2019/06/10	0	0.00	5	46.06	46.00	-5	4,664	-0.11%
2019/06/05	0	0.00	1	45.70	45.45	-1	4,680	-0.02%
2019/06/03	0	0.00	1	45.55	45.50	-1	4,712	-0.02%
2019/05/29	1	44.65	0	0.00	44.60	1	4,926	0.02%
2019/05/21	0	0.00	1	43.95	44.20	-1	5,284	-0.02%
2019/05/09	0	0.00	1	43.15	43.40	-1	5,755	-0.02%
2019/05/08	1	43.55	0	0.00	43.30	1	5,802	0.02%
2019/04/30	1	43.40	0	0.00	43.55	1	6,144	0.02%
2019/04/29	0	0.00	2	44.50	44.45	-2	6,074	-0.03%
2019/04/24	2	45.10	0	0.00	44.65	2	6,281	0.03%
2019/04/15	1	44.40	2	44.55	44.50	-1	6,940	-0.01%
2019/04/12	1	43.85	0	0.00	43.95	1	7,004	0.01%
2019/04/11	1	44.30	0	0.00	44.25	1	7,075	0.01%
2019/04/08	0	0.00	1	45.10	45.35	-1	7,083	-0.01%
2019/03/29	0	0.00	12	44.00	44.85	-12	6,982	-0.17%
2019/03/28	1	44.85	6	45.10	44.05	-5	6,945	-0.07%
2019/03/27	2	44.93	1	45.20	45.20	1	6,941	0.01%
2019/03/26	0	0.00	2	45.33	45.35	-2	7,050	-0.03%
2019/03/22	1	44.70	1	44.50	44.85	0	7,130	0.00%
2019/03/21	2	44.43	0	0.00	44.40	2	7,142	0.03%
2019/03/20	1	44.25	1	44.40	44.45	0	7,192	0.00%
2019/03/19	1	44.20	0	0.00	44.15	1	7,223	0.01%
2019/03/13	1	43.60	1	43.90	43.75	0	7,266	0.00%
2019/03/11	0	0.00	1	43.45	43.60	-1	7,377	-0.01%
2019/03/08	1	43.55	2	43.58	43.40	-1	7,455	-0.01%
2019/03/06	0	0.00	1	43.65	43.55	-1	7,935	-0.01%
2019/03/04	6	43.21	10	43.60	43.10	-4	8,087	-0.05%
2019/02/27	10	44.99	1	44.60	44.55	9	7,947	0.11%
2019/02/26	0	0.00	5	47.11	47.20	-5	7,749	-0.06%
2019/02/22	2	45.35	0	0.00	45.85	2	7,702	0.03%
2019/02/18	1	46.00	4	46.15	46.15	-3	7,802	-0.04%
2019/02/14	1	45.80	0	0.00	45.65	1	7,846	0.01%
2019/02/11	1	45.80	2	46.40	46.65	-1	7,868	-0.01%
2019/01/30	0	0.00	3	44.83	45.25	-3	7,772	-0.04%
2019/01/29	0	0.00	1	44.70	44.85	-1	7,693	-0.01%
2019/01/25	0	0.00	1.1	44.35	44.50	-1.1	7,655	-0.01%
2019/01/24	0	0.00	3	44.12	44.15	-3	7,668	-0.04%
2019/01/22	0	0.00	1	43.30	43.35	-1	7,586	-0.01%
2019/01/21	0	0.00	1	42.95	43.00	-1	7,476	-0.01%
2019/01/17	12	42.70	0	0.00	42.95	12	7,352	0.16%
2019/01/14	5	42.45	0	0.00	42.50	5	7,234	0.07%
2019/01/11	0	0.00	12	43.25	42.95	-12	7,295	-0.16%
2019/01/09	2	42.68	27	43.28	43.30	-25	7,077	-0.35%
2019/01/08	0	0.00	3	41.45	41.60	-3	6,880	-0.04%
2019/01/03	0	0.00	0	41.30	41.50	0	6,932	0.00%
2018/12/24	0	0.00	5	40.00	40.40	-5	6,848	-0.07%
2018/12/20	5	40.90	0	0.00	41.20	5	6,826	0.07%
2018/12/18	14	40.17	2	40.00	40.00	12	6,652	0.18%
2018/12/13	0	0.00	1	40.60	40.75	-1	6,633	-0.02%
2018/12/07	0	0.00	1	40.75	40.55	-1	6,647	-0.02%
2018/12/06	2	40.20	1	40.40	41.00	1	6,658	0.02%
2018/12/03	1	41.25	4	41.13	41.30	-3	6,481	-0.05%
2018/11/28	0	0.00	2	39.95	39.70	-2	5,771	-0.03%
2018/11/23	0	0.00	1	38.05	38.00	-1	5,413	-0.02%
2018/11/20	1	38.50	0	0.00	38.25	1	5,220	0.02%
2018/11/15	0	0.00	1	38.60	38.70	-1	5,059	-0.02%
2018/11/13	0	0.00	1	38.55	38.15	-1	4,951	-0.02%
2018/11/09	1.2	37.67	0	0.00	38.00	1.2	4,868	0.02%
2018/11/08	0	0.00	1	38.70	38.80	-1	4,838	-0.02%
2018/11/02	2	37.15	0	0.00	37.25	2	4,796	0.04%
2018/10/25	0	0.00	3	35.43	35.30	-3	4,637	-0.06%
2018/10/24	0	0.00	3	35.60	35.65	-3	4,770	-0.06%
2018/10/23	0	35.65	0	0.00	35.65	0	4,777	0.00%
2018/10/18	0.4	34.40	0	0.00	34.35	0.4	4,789	0.01%
2018/10/12	3	33.65	0	0.00	33.65	3	4,960	0.06%
2018/10/05	0	0.00	1	36.10	36.50	-1	5,088	-0.02%
2018/10/04	1	37.00	0	0.00	36.80	1	5,058	0.02%
2018/10/02	0	0.00	1	37.80	37.80	-1	5,122	-0.02%
2018/10/01	0	0.00	0	38.15	38.15	0	5,124	0.00%
2018/09/27	0	0.00	1	38.30	38.40	-1	5,130	-0.02%
2018/09/26	11	37.95	0	0.00	38.00	11	5,110	0.22%
2018/09/25	10	38.10	0	0.00	38.20	10	5,165	0.19%
2018/09/21	0	0.00	6	38.10	38.10	-6	5,172	-0.12%
2018/09/20	0.7	37.20	0	0.00	37.20	0.7	5,092	0.01%
2018/09/19	0.2	37.70	0	0.00	37.80	0.2	5,127	0.00%
2018/09/13	2	36.98	4	37.50	37.35	-2	5,356	-0.04%
2018/09/12	1	35.85	1	36.30	35.60	0	5,214	0.00%
2018/09/10	0	0.00	12	35.30	35.35	-12	5,371	-0.22%
2018/09/06	1.9	35.90	0	0.00	35.80	1.9	5,543	0.03%
2018/09/03	2	36.50	0	0.00	36.50	2	5,698	0.04%
2018/08/31	0	0.00	1	36.95	36.95	-1	5,760	-0.02%
2018/08/29	0	0.00	2	36.35	36.50	-2	5,779	-0.03%
2018/08/27	0	0.00	2	35.45	35.70	-2	5,804	-0.03%
2018/08/23	1	35.55	0	0.00	35.55	1	5,967	0.02%
2018/08/22	0	0.00	2	35.93	35.90	-2	6,021	-0.03%
2018/08/20	1	35.25	0	0.00	35.20	1	5,995	0.02%
2018/08/17	1	35.30	0	0.00	35.25	1	5,988	0.02%
2018/08/14	9	36.03	0	0.00	35.90	9	5,911	0.15%
2018/08/13	0	0.00	1	36.65	36.60	-1	5,821	-0.02%
2018/08/10	1	37.25	0	0.00	37.20	1	5,789	0.02%
2018/08/09	0	0.00	1	39.85	39.85	-1	5,760	-0.02%
2018/08/03	2	39.80	0	39.70	39.80	2	5,577	0.04%
2018/08/02	3	39.80	0	0.00	39.70	3	5,595	0.05%
2018/08/01	0.2	39.90	0	0.00	40.00	0.2	5,577	0.00%
2018/07/20	10	38.70	3	38.87	38.80	7	5,373	0.13%
2018/07/19	1	38.75	0	0.00	38.55	1	5,334	0.02%
2018/07/17	3	38.47	1	38.50	38.15	2	5,279	0.04%
2018/07/13	1	37.70	0	0.00	37.55	1	5,093	0.02%
2018/07/12	1	36.90	0	0.00	36.75	1	5,056	0.02%
2018/07/02	1	36.80	0	0.00	36.80	1	5,118	0.02%
2018/06/28	10	36.90	0	0.00	36.95	10	5,009	0.20%
2018/06/25	1	37.50	0	0.00	37.45	1	4,848	0.02%
2018/06/22	1	37.85	0	0.00	37.95	1	4,763	0.02%
2018/06/13	1	39.80	0	0.00	39.80	1	4,493	0.02%
2018/06/06	0	0.00	1	39.70	39.90	-1	5,053	-0.02%
2018/06/04	1	39.15	0	0.00	39.05	1	5,102	0.02%
2018/05/31	1	38.55	1	38.90	39.10	0	5,174	0.00%
2018/05/23	0	0.00	1	38.30	38.25	-1	6,605	-0.02%
2018/05/07	1	37.70	0	0.00	37.60	1	7,132	0.01%
2018/04/25	0	0.00	1	39.85	40.00	-1	7,150	-0.01%
2018/04/24	1	39.65	0	0.00	39.15	1	7,276	0.01%
2018/04/18	0	0.00	1	40.90	40.65	-1	7,217	-0.01%
2018/04/09	1	40.55	0	0.00	40.40	1	7,204	0.01%
2018/03/28	0	0.00	0.2	40.65	40.60	-0.2	7,046	0.00%
2018/03/27	1	40.70	0	0.00	40.80	1	7,048	0.01%
2018/03/23	1	40.20	0	0.00	40.50	1	7,119	0.01%
2018/03/21	2	41.30	0	0.00	41.10	2	7,231	0.03%
2018/03/15	0	0.00	1	41.70	42.35	-1	7,535	-0.01%
2018/03/14	1	41.20	0	0.00	40.75	1	7,453	0.01%
2018/03/08	1	42.70	0	0.00	42.70	1	7,228	0.01%
2018/03/06	0	0.00	2	43.60	43.30	-2	7,397	-0.03%
2018/03/02	2	43.25	0	0.00	43.00	2	7,769	0.03%
2018/03/01	6	42.96	7	43.11	42.70	-1	7,735	-0.01%
2018/02/27	2	42.00	0	0.00	42.00	2	7,397	0.03%
2018/02/26	6	43.61	8	43.92	43.00	-2	7,153	-0.03%
2018/02/23	0	0.00	5	42.26	42.70	-5	6,778	-0.07%
2018/02/22	3	39.35	0	0.00	39.35	3	6,571	0.05%
2018/02/21	0	0.00	2	39.45	39.60	-2	6,570	-0.03%
2018/02/09	3	37.55	0	0.00	37.65	3	6,548	0.05%
2018/02/06	0	0.00	1	39.25	39.30	-1	6,835	-0.01%
2018/02/05	1	39.95	0	0.00	41.20	1	6,900	0.01%
2018/01/26	0	0.00	1	42.65	42.90	-1	7,407	-0.01%
2018/01/25	1	43.10	5	43.10	43.10	-4	7,575	-0.05%
2018/01/23	0	0.00	1	41.55	41.60	-1	7,740	-0.01%
2018/01/22	0	0.00	2	41.15	41.20	-2	7,845	-0.03%
2018/01/19	0	0.00	5	41.28	41.25	-5	7,878	-0.06%
2018/01/18	4	41.38	3	41.35	41.40	1	7,889	0.01%
2018/01/17	1	40.00	0	0.00	40.35	1	7,809	0.01%
2018/01/16	0	0.00	2	40.10	40.35	-2	7,860	-0.03%
2018/01/12	2	39.35	9	39.92	40.10	-7	7,977	-0.09%
2018/01/11	3	39.08	0	0.00	38.80	3	8,045	0.04%
2018/01/10	2	39.90	0	0.00	39.90	2	8,251	0.02%
2018/01/09	0	0.00	3	39.72	39.40	-3	8,350	-0.04%
2018/01/08	0	0.00	0	39.80	39.90	0	8,383	0.00%