廣宇 (2328)-統一-屏東券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.40
漲跌
▲0.15
漲幅
+0.43%
成交量
3,188張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	34.70	34.80	-1	4,594	-0.02%
2024/05/17	1	34.85	3	34.92	34.95	-2	4,587	-0.04%
2024/05/16	2	35.10	0	0.00	34.85	2	4,580	0.04%
2024/05/15	1.1	35.29	7	35.25	34.75	-6	4,565	-0.13%
2024/05/13	0	0.00	2	35.38	35.45	-2	4,513	-0.04%
2024/05/10	0	0.00	2	35.60	35.30	-2	4,491	-0.04%
2024/05/09	2.1	35.90	2	36.10	35.65	0.1	4,461	0.00%
2024/05/08	12	36.09	5	35.82	36.30	7	4,386	0.16%
2024/05/07	2	35.55	1	35.65	35.15	1	4,186	0.02%
2024/05/06	9	35.76	10	35.43	36.05	-1	4,090	-0.02%
2024/04/30	1	35.10	0	0.00	34.30	1	3,824	0.03%
2024/04/17	3	33.10	0	0.00	33.10	3	3,660	0.08%
2024/04/16	4	33.21	0	0.00	32.90	4	3,658	0.11%
2024/04/12	0	0.00	5	34.70	34.50	-5	3,600	-0.14%
2024/04/11	2	34.58	1	34.45	34.55	1	3,583	0.03%
2024/04/10	2	35.15	0	0.00	35.15	2	3,564	0.06%
2024/04/09	0	0.00	1	35.15	34.95	-1	3,535	-0.03%
2024/04/08	2	35.00	1	34.90	35.10	1	3,504	0.03%
2024/04/03	3	35.40	3	35.40	35.50	0	3,464	0.00%
2024/04/02	4	35.81	2	35.90	36.10	2	3,414	0.06%
2024/04/01	5	36.62	1	35.75	35.75	4	3,350	0.12%
2024/03/29	17	36.72	22	37.41	36.20	-5	3,217	-0.15%
2024/03/28	75	38.40	79	38.24	38.25	-4	2,879	-0.14%
2024/03/27	15	35.09	10	35.02	35.15	5	1,874	0.27%
2024/03/26	3	33.85	3	33.30	33.25	0	1,737	0.00%
2024/03/25	2	34.10	1	34.15	34.10	1	1,719	0.06%
2024/03/22	0	0.00	1	34.05	34.25	-1	1,725	-0.06%
2024/03/20	3	33.95	9	34.30	33.80	-6	1,682	-0.36%
2024/03/19	0	0.00	2	34.10	34.10	-2	1,652	-0.12%
2024/03/18	3	34.15	1	33.45	33.70	2	1,591	0.13%
2024/03/15	15	34.17	4	33.93	34.10	11	1,551	0.71%
2024/03/14	1	32.85	0	0.00	32.75	1	1,379	0.07%
2024/03/13	1	33.20	1	32.90	32.80	0	1,373	0.00%
2024/03/12	2	32.88	3	33.07	33.50	-1	1,314	-0.08%
2024/03/08	5	31.36	0	0.00	30.45	5	1,169	0.43%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.09%
2024/03/04	0	0.00	1	33.20	33.15	-1	1,088	-0.09%
2024/02/27	0.1	33.15	0	0.00	33.10	0.1	1,061	0.00%
2024/02/22	4	33.43	2	33.63	33.35	2	1,064	0.19%
2024/02/21	1	32.90	0	0.00	32.85	1	1,048	0.10%
2024/02/20	2	32.83	0	0.00	32.75	2	1,052	0.19%
2024/02/19	1	33.25	6	33.13	33.25	-5	1,050	-0.48%
2024/02/16	0	0.00	1	32.55	32.45	-1	1,065	-0.09%
2024/02/15	2	32.18	0	0.00	32.15	2	1,063	0.19%
2024/02/05	0	0.00	1	33.10	33.05	-1	1,035	-0.10%
2024/02/02	0	0.00	1	33.40	33.30	-1	1,039	-0.10%
2024/01/31	1	33.25	1	33.45	33.15	0	1,047	0.00%
2024/01/25	3	33.85	1	33.85	33.70	2	1,060	0.19%
2024/01/23	3	34.00	0	0.00	33.95	3	1,092	0.27%
2024/01/19	0	0.00	1	33.30	33.30	-1	1,115	-0.09%
2024/01/16	1	33.75	0	0.00	33.65	1	1,132	0.09%
2024/01/15	0	34.00	0	0.00	34.10	0	1,140	0.00%
2024/01/10	2	33.60	0	0.00	33.55	2	1,255	0.16%
2024/01/08	1	34.15	0	0.00	34.05	1	1,263	0.08%
2024/01/05	0	0.00	1	34.40	34.50	-1	1,260	-0.08%
2024/01/04	4	34.55	0	0.00	34.50	4	1,269	0.32%
2023/12/29	0	0.00	2	35.60	35.45	-2	1,251	-0.16%
2023/12/22	1	34.90	0	0.00	34.65	1	1,236	0.08%
2023/12/21	1	34.90	0	0.00	34.85	1	1,236	0.08%
2023/12/20	0	0.00	1	35.30	35.05	-1	1,236	-0.08%
2023/12/19	2	34.75	1	34.70	34.70	1	1,227	0.08%
2023/12/18	2	35.55	0	0.00	35.40	2	1,222	0.16%
2023/12/14	0	0.00	2	35.10	35.20	-2	1,251	-0.16%
2023/12/13	1	34.80	0	0.00	34.55	1	1,237	0.08%
2023/12/12	1	34.75	0	0.00	34.70	1	1,248	0.08%
2023/12/07	2	35.15	1	35.60	35.10	1	1,258	0.08%
2023/12/06	1	35.15	0.1	35.30	35.10	0.9	1,267	0.07%
2023/12/05	0	0.00	1	35.30	35.25	-1	1,288	-0.08%
2023/12/01	0	0.00	1	35.60	35.45	-1	1,358	-0.07%
2023/11/27	1	35.20	0	0.00	35.00	1	1,390	0.07%
2023/11/24	0	0.00	1	35.50	35.40	-1	1,402	-0.07%
2023/11/23	0	35.45	0	0.00	35.60	0	1,439	0.00%
2023/11/15	1	35.05	0	0.00	34.85	1	1,545	0.06%
2023/10/31	0.1	34.40	0	0.00	33.95	0.1	1,899	0.01%
2023/10/30	1	34.00	1	34.50	33.85	0	1,961	0.00%
2023/10/26	3	34.60	1	34.55	34.50	2	2,086	0.10%
2023/10/25	2	35.58	0	0.00	35.20	2	2,129	0.09%
2023/10/24	3	34.70	0	0.00	34.90	3	2,158	0.14%
2023/10/23	1	35.00	0	0.00	34.90	1	2,242	0.04%
2023/10/19	11	35.26	0	0.00	35.20	11	2,554	0.43%
2023/10/18	5	36.30	1	36.20	36.25	4	2,602	0.15%
2023/10/17	1	37.00	0	0.00	36.75	1	2,628	0.04%
2023/10/16	10	36.70	0	0.00	36.70	10	2,779	0.36%
2023/10/12	2	37.00	0	0.00	36.95	2	3,412	0.06%
2023/10/04	10	36.85	0	0.00	36.85	10	5,273	0.19%
2023/09/28	0	0.00	4	37.10	37.05	-4	5,398	-0.07%
2023/09/26	0	0.00	1	37.35	37.15	-1	5,482	-0.02%
2023/09/21	0	0.00	1	37.35	37.20	-1	5,544	-0.02%
2023/09/19	1	38.30	1	38.25	38.15	0	5,570	0.00%
2023/09/15	1	38.00	2	38.20	38.05	-1	5,593	-0.02%
2023/09/13	2	38.10	0	0.00	38.10	2	5,637	0.04%
2023/09/11	2	38.08	0	0.00	37.55	2	5,720	0.03%
2023/09/08	11	38.39	0	0.00	38.20	11	5,757	0.19%
2023/09/07	2	38.45	1	38.15	38.15	1	5,846	0.02%
2023/09/05	11	37.93	4	37.79	38.00	7	6,070	0.12%
2023/09/04	1	37.30	0	0.00	37.45	1	6,148	0.02%
2023/09/01	0	0.00	1	37.60	37.40	-1	6,232	-0.02%
2023/08/31	4	37.28	0	0.00	37.50	4	6,324	0.06%
2023/08/29	2	36.63	7	36.69	36.75	-5	6,707	-0.07%
2023/08/28	2	37.25	0	0.00	37.00	2	7,141	0.03%
2023/08/25	0	0.00	1	37.25	37.20	-1	7,503	-0.01%
2023/08/24	1	38.85	0	0.00	39.10	1	7,541	0.01%
2023/08/22	0	0.00	3	38.47	38.20	-3	7,653	-0.04%
2023/08/21	1	38.55	0	0.00	38.60	1	7,691	0.01%
2023/08/16	7	38.40	0	0.00	38.55	7	7,913	0.09%
2023/08/11	0.1	39.10	0	0.00	39.05	0.1	7,864	0.00%
2023/08/10	4	39.81	1	39.80	39.50	3	7,833	0.04%
2023/08/09	1	41.15	0	0.00	40.85	1	7,749	0.01%
2023/08/08	0	0.00	2	41.45	41.25	-2	7,732	-0.03%
2023/08/07	0	0.00	11	41.05	41.30	-11	7,731	-0.14%
2023/08/02	1	40.30	0	0.00	40.30	1	7,705	0.01%
2023/08/01	3	41.58	1	42.10	41.10	2	7,623	0.03%
2023/07/31	5	42.20	6	42.77	41.55	-1	7,579	-0.01%
2023/07/28	0	0.00	1	42.35	42.50	-1	7,484	-0.01%
2023/07/26	4	42.35	3	42.68	41.80	1	7,416	0.01%
2023/07/25	8	42.89	6	43.39	42.85	2	7,334	0.03%
2023/07/24	1	41.00	0	0.00	41.50	1	7,186	0.01%
2023/07/21	1	41.60	8	42.20	41.70	-7	7,097	-0.10%
2023/07/20	1	41.90	8	42.56	42.05	-7	7,057	-0.10%
2023/07/19	5.2	42.46	2	43.35	42.25	3.2	6,992	0.05%
2023/07/18	7	43.81	6	44.98	43.40	1	6,899	0.01%
2023/07/17	20	44.71	1	44.75	43.85	19	6,657	0.29%
2023/07/14	5	43.83	9	44.94	45.25	-4	6,534	-0.06%
2023/07/13	10.1	43.99	22	44.78	43.60	-11.9	6,009	-0.20%
2023/07/12	4	42.79	17	43.26	43.20	-13	5,372	-0.24%
2023/07/11	1	41.30	28	41.65	41.80	-27	4,898	-0.55%
2023/07/07	0	0.00	7	39.94	40.00	-7	4,765	-0.15%
2023/07/06	4	39.41	0	0.00	39.40	4	4,720	0.08%
2023/07/05	6	40.33	8	40.57	40.30	-2	4,691	-0.04%
2023/07/04	0	0.00	5	40.20	40.15	-5	4,653	-0.11%
2023/06/29	1	39.65	0	0.00	39.55	1	4,634	0.02%
2023/06/27	2	39.90	0	0.00	39.75	2	4,702	0.04%
2023/06/21	0	0.00	2	40.50	40.20	-2	4,721	-0.04%
2023/06/20	2	40.13	1	40.15	40.10	1	4,704	0.02%
2023/06/19	1	41.20	0	0.00	40.75	1	4,676	0.02%
2023/06/16	0	0.00	2	40.80	40.70	-2	4,672	-0.04%
2023/06/14	1	41.55	6	41.70	41.00	-5	4,588	-0.11%
2023/06/13	2	41.65	1	42.25	41.45	1	4,573	0.02%
2023/06/12	3	41.53	3.3	41.63	41.45	-0.3	4,481	-0.01%
2023/06/09	1	41.35	0	0.00	40.75	1	4,355	0.02%
2023/06/08	0	0.00	1	41.60	41.75	-1	4,263	-0.02%
2023/06/07	9	41.83	1	41.95	41.95	8	4,236	0.19%
2023/06/06	3	41.43	6	41.78	41.50	-3	4,228	-0.07%
2023/06/05	18	42.19	2	42.85	42.05	16	4,259	0.38%
2023/06/02	6	43.01	27	43.12	42.50	-21	4,197	-0.50%
2023/06/01	4	42.57	4	42.58	43.00	0	3,960	0.00%
2023/05/31	4	41.10	39	40.92	40.85	-35	3,515	-1.00%
2023/05/30	12	39.39	3	39.30	39.60	9	3,170	0.28%
2023/05/29	2	39.78	17	39.83	39.40	-15	3,186	-0.47%
2023/05/26	2	38.60	1	39.30	38.35	1	3,077	0.03%
2023/05/25	1	38.85	2	39.15	38.90	-1	3,052	-0.03%
2023/05/24	0	0.00	1	38.75	38.85	-1	3,029	-0.03%
2023/05/23	2	38.33	4	38.59	38.20	-2	2,914	-0.07%
2023/05/22	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2023/05/19	4	37.78	1	37.80	37.65	3	2,863	0.10%
2023/05/17	4	37.23	0	0.00	37.20	4	2,974	0.13%
2023/05/15	5	36.61	2	36.50	36.50	3	3,012	0.10%
2023/05/12	1	36.65	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.65	0	0.00	36.60	1	3,159	0.03%
2023/05/09	1	36.70	1	37.15	36.85	0	3,241	0.00%
2023/05/08	0	0.00	1	37.60	37.50	-1	3,411	-0.03%
2023/05/03	0	0.00	10	37.50	37.45	-10	3,548	-0.28%
2023/04/27	1	37.80	3	37.98	37.70	-2	3,673	-0.05%
2023/04/26	1	36.45	0	0.00	36.70	1	3,608	0.03%
2023/04/25	3	37.00	0	0.00	36.45	3	3,599	0.08%
2023/04/24	1	37.10	0	0.00	37.35	1	3,576	0.03%
2023/04/21	3	37.67	0	0.00	37.45	3	3,564	0.08%
2023/04/20	4	38.74	1	39.15	38.50	3	3,500	0.09%
2023/04/19	5	39.51	5	39.83	39.15	0	3,480	0.00%
2023/04/18	1	39.55	1	39.30	39.00	0	3,314	0.00%
2023/04/13	2	39.35	2	39.15	39.00	0	3,336	0.00%
2023/04/12	0	0.00	1	38.95	39.10	-1	3,290	-0.03%
2023/04/11	0	0.00	3	38.95	38.80	-3	3,303	-0.09%
2023/04/10	3	38.68	0	0.00	38.65	3	3,331	0.09%
2023/04/07	2	39.00	0	0.00	39.00	2	3,330	0.06%
2023/04/06	3	39.30	5	39.40	39.25	-2	3,325	-0.06%
2023/03/29	5	39.70	5	39.32	39.20	0	3,353	0.00%
2023/03/28	5	38.56	50	38.52	38.35	-45	3,340	-1.35%
2023/03/27	0	0.00	2	39.40	38.80	-2	3,371	-0.06%
2023/03/24	0	0.00	3	38.95	39.05	-3	3,354	-0.09%
2023/03/23	2	38.20	0	0.00	38.05	2	3,342	0.06%
2023/03/22	0	0.00	2	38.65	38.35	-2	3,383	-0.06%
2023/03/17	0	0.00	1	37.75	37.70	-1	3,604	-0.03%
2023/03/16	1	37.40	0	0.00	37.10	1	3,852	0.03%
2023/03/15	2	37.85	2	38.00	37.60	0	4,163	0.00%
2023/03/14	2	37.45	1	37.45	37.55	1	4,477	0.02%
2023/03/13	5	37.67	0	0.00	37.90	5	5,480	0.09%
2023/03/10	8	38.70	0	0.00	38.50	8	5,921	0.14%
2023/03/09	5	40.05	2	39.80	39.45	3	5,897	0.05%
2023/03/08	16	40.39	4	40.48	40.40	12	5,843	0.21%
2023/03/07	0	0.00	1.3	40.11	39.75	-1.3	5,814	-0.02%
2023/03/06	1	39.35	1	39.40	39.65	0	5,756	0.00%
2023/03/03	1	39.00	1	39.45	39.05	0	5,722	0.00%
2023/03/02	1	39.20	0	0.00	38.95	1	5,697	0.02%
2023/03/01	1	38.25	4.5	39.56	39.55	-3.5	5,660	-0.06%
2023/02/24	1	38.65	0	0.00	38.50	1	5,568	0.02%
2023/02/23	0	0.00	5	39.02	38.95	-5	5,553	-0.09%
2023/02/22	7	38.61	50	38.50	38.45	-43	5,540	-0.78%
2023/02/17	1	39.45	3	39.30	39.45	-2	5,457	-0.04%
2023/02/16	0	0.00	10	39.44	39.65	-10	5,467	-0.18%
2023/02/15	11	39.33	6	39.27	39.20	5	5,399	0.09%
2023/02/14	0	0.00	1	38.75	38.70	-1	5,318	-0.02%
2023/02/10	1	39.15	4.3	39.35	39.15	-3.3	5,303	-0.06%
2023/02/09	7	38.75	0	0.00	38.55	7	5,172	0.14%
2023/02/08	3	38.37	1	38.80	38.90	2	5,155	0.04%
2023/02/07	0.6	39.27	0	0.00	39.15	0.6	5,094	0.01%
2023/02/06	8	39.82	4.5	39.63	39.85	3.5	5,039	0.07%
2023/02/03	1	38.70	1	38.85	38.60	0	4,859	0.00%
2023/02/02	2	39.28	2	39.33	39.15	0	4,833	0.00%
2023/02/01	1	39.05	4	38.88	39.05	-3	4,801	-0.06%
2023/01/31	1	38.30	26	38.23	38.55	-25	4,738	-0.53%
2023/01/30	7	36.96	6	36.86	36.85	1	4,642	0.02%
2023/01/13	7	36.31	0	0.00	36.05	7	4,727	0.15%
2023/01/12	1	36.75	1	36.70	36.50	0	4,740	0.00%
2023/01/10	1	37.55	0	0.00	37.25	1	4,767	0.02%
2023/01/09	7	37.61	7	37.42	37.45	0	4,774	0.00%
2023/01/06	4	38.70	2	38.73	38.80	2	4,721	0.04%
2023/01/05	2	38.15	1	38.70	38.05	1	4,724	0.02%
2023/01/04	0	0.00	11	38.67	38.75	-11	4,697	-0.23%
2022/12/26	0	0.00	1.1	37.89	37.95	-1.1	4,620	-0.02%
2022/12/23	8	37.56	10	37.55	37.65	-2	4,629	-0.04%
2022/12/22	2	38.25	2	38.30	38.30	0	4,640	0.00%
2022/12/21	1	38.05	0	0.00	37.95	1	4,630	0.02%
2022/12/20	0	0.00	2	37.50	37.55	-2	4,598	-0.04%
2022/12/19	10	38.50	1	38.25	38.40	9	4,550	0.20%
2022/12/16	8	38.21	0	0.00	38.05	8	4,502	0.18%
2022/12/15	9	38.55	0	0.00	38.70	9	4,470	0.20%
2022/12/14	2	38.33	1	38.50	38.70	1	4,441	0.02%
2022/12/13	1	38.90	0	0.00	38.30	1	4,379	0.02%
2022/12/12	0	0.00	5	39.22	39.50	-5	4,315	-0.12%
2022/12/09	0	0.00	0.1	38.90	38.75	-0.1	4,220	0.00%
2022/12/08	9	39.53	8.1	39.60	39.15	1	4,114	0.02%
2022/12/07	9	39.14	5	39.58	38.50	4	3,854	0.10%
2022/12/06	10	40.99	14.2	41.12	40.75	-4.2	3,507	-0.12%
2022/12/05	129.2	41.28	33.1	41.15	41.15	96.1	3,187	3.01%	大買/
2022/12/02	15	38.95	29.1	39.13	39.75	-14.1	2,169	-0.65%
2022/12/01	0	0.00	3	35.85	36.15	-3	1,683	-0.18%
2022/11/30	0.1	35.55	0	0.00	35.65	0.1	1,669	0.01%
2022/11/29	1.1	35.32	2	35.33	35.65	-0.9	1,686	-0.05%
2022/11/14	0	0.00	8	33.71	34.20	-8	1,694	-0.47%
2022/11/11	1	33.10	10	33.30	33.05	-9	1,672	-0.54%
2022/11/09	0	0.00	5	33.25	33.30	-5	1,724	-0.29%
2022/11/08	5	32.75	1	33.10	32.75	4	1,710	0.23%
2022/11/04	0	0.00	5	32.30	32.35	-5	1,719	-0.29%
2022/11/03	0	0.00	10	32.33	32.25	-10	1,731	-0.58%
2022/11/02	10	32.10	17	32.16	32.10	-7	1,732	-0.40%
2022/11/01	0	0.00	5	31.80	31.90	-5	1,731	-0.29%
2022/10/31	1	31.95	1	31.85	31.85	0	1,731	0.00%
2022/10/28	17	31.90	0	0.00	31.50	17	1,731	0.98%
2022/10/27	17	32.60	0	0.00	32.70	17	1,721	0.99%
2022/10/25	8	32.73	10	32.94	32.65	-2	1,701	-0.12%
2022/10/24	4	32.68	3	32.35	32.15	1	1,617	0.06%
2022/10/20	1	31.30	0	0.00	31.40	1	1,588	0.06%
2022/10/19	0	0.00	1	32.60	32.25	-1	1,571	-0.06%
2022/10/18	1	33.20	1	34.10	33.10	0	1,563	0.00%
2022/10/17	1	33.30	0	0.00	33.95	1	1,550	0.06%
2022/10/14	5	33.60	1	33.10	33.50	4	1,552	0.26%
2022/10/13	1	32.85	1	32.05	31.60	0	1,544	0.00%
2022/10/12	1	32.95	1	33.60	33.10	0	1,523	0.00%
2022/10/11	1	33.30	1	33.25	33.25	0	1,533	0.00%
2022/10/06	1	34.10	0	0.00	34.25	1	1,565	0.06%
2022/10/05	2	33.80	1	33.90	33.65	1	1,581	0.06%
2022/10/04	0	0.00	1	32.80	32.95	-1	1,629	-0.06%
2022/09/29	0	0.00	1	32.10	32.15	-1	1,648	-0.06%
2022/09/28	1	30.75	2	30.40	30.20	-1	1,632	-0.06%
2022/09/26	1	31.70	0	0.00	31.60	1	1,652	0.06%
2022/09/23	1	34.20	0	0.00	33.60	1	1,689	0.06%
2022/09/19	3	34.10	0	0.00	33.75	3	1,810	0.17%
2022/09/16	2	34.50	0	0.00	34.50	2	1,842	0.11%
2022/09/15	7	34.82	0	0.00	34.55	7	1,873	0.37%
2022/09/14	5	34.59	0	0.00	34.85	5	1,915	0.26%
2022/09/13	3	34.93	1	35.20	35.00	2	1,959	0.10%
2022/09/12	3	35.05	0	0.00	35.05	3	2,033	0.15%
2022/09/08	0	0.00	1	34.10	34.15	-1	2,079	-0.05%
2022/09/05	1	35.40	0	0.00	35.20	1	2,363	0.04%
2022/09/02	1	36.25	0	0.00	36.25	1	2,359	0.04%
2022/09/01	1	34.90	3	35.65	34.90	-2	2,349	-0.09%
2022/08/29	1	35.25	1.1	35.17	35.15	-0.1	2,510	0.00%
2022/08/26	0	0.00	1	36.20	36.15	-1	2,531	-0.04%
2022/08/25	0	0.00	1	35.75	35.75	-1	2,633	-0.04%
2022/08/24	1	35.45	0	0.00	35.35	1	2,829	0.04%
2022/08/23	0	0.00	1	35.65	35.60	-1	3,047	-0.03%
2022/08/22	1	35.35	0	0.00	35.45	1	3,241	0.03%
2022/08/19	0	0.00	5	35.94	35.90	-5	3,442	-0.15%
2022/08/18	2	35.80	2	36.03	36.15	0	3,844	0.00%
2022/08/17	1	36.30	1	36.50	36.30	0	4,194	0.00%
2022/08/16	0	0.00	1	36.35	36.15	-1	4,166	-0.02%
2022/08/15	1	35.90	0	0.00	36.00	1	4,221	0.02%
2022/08/11	0	0.00	4	35.48	35.45	-4	4,226	-0.09%
2022/08/10	1	34.80	2	35.15	35.10	-1	4,239	-0.02%
2022/08/08	0	0.00	3	34.52	34.65	-3	4,242	-0.07%
2022/08/05	0	0.00	3	34.48	34.75	-3	4,300	-0.07%
2022/08/04	1	33.75	0	0.00	33.90	1	4,327	0.02%
2022/08/03	2	34.00	0	0.00	33.90	2	4,330	0.05%
2022/08/02	1	34.90	4	34.31	34.35	-3	4,336	-0.07%
2022/07/29	5	35.25	2	35.38	35.30	3	4,344	0.07%
2022/07/28	2	35.28	1	35.60	34.85	1	4,361	0.02%
2022/07/26	0	0.00	1	34.80	34.65	-1	4,425	-0.02%
2022/07/22	1	35.20	0	0.00	34.90	1	4,431	0.02%
2022/07/14	0	0.00	2	33.40	33.45	-2	4,564	-0.04%
2022/07/13	4	32.55	14	32.41	32.55	-10	4,543	-0.22%
2022/07/12	1	31.15	4	32.90	30.80	-3	4,515	-0.07%
2022/07/11	0	0.00	1	34.20	33.70	-1	4,459	-0.02%
2022/07/08	2	34.35	0	0.00	34.00	2	4,545	0.04%
2022/07/07	4	33.55	2	33.05	33.75	2	4,545	0.04%
2022/07/06	0	0.00	1	33.70	33.05	-1	4,568	-0.02%
2022/07/05	3	34.15	1	33.85	34.30	2	4,623	0.04%
2022/07/04	2	34.40	1	33.80	33.75	1	4,639	0.02%
2022/07/01	2	36.83	0	0.00	34.65	2	4,744	0.04%
2022/06/29	2	38.15	2	38.20	38.10	0	4,835	0.00%
2022/06/27	12	38.80	3	38.65	38.70	9	5,913	0.15%
2022/06/24	2	38.00	2	37.65	37.80	0	5,904	0.00%
2022/06/23	2	36.83	5	37.28	36.95	-3	5,864	-0.05%
2022/06/22	4	37.23	0	0.00	36.95	4	5,842	0.07%
2022/06/21	1	38.05	1	37.25	38.15	0	5,820	0.00%
2022/06/20	1	37.15	1	37.15	36.60	0	5,786	0.00%
2022/06/17	0	0.00	6	38.12	38.45	-6	5,710	-0.11%
2022/06/16	14	39.73	11.2	39.81	38.40	2.8	5,652	0.05%
2022/06/15	0	0.00	1	39.20	39.00	-1	5,442	-0.02%
2022/06/14	3	38.75	8	38.84	39.35	-5	5,403	-0.09%
2022/06/10	0	0.00	3	39.22	39.15	-3	5,382	-0.06%
2022/06/09	4	39.60	4	39.40	39.60	0	5,343	0.00%
2022/06/08	2	39.15	6	39.40	39.10	-4	5,262	-0.08%
2022/06/07	8	38.35	8	38.70	38.80	0	5,177	0.00%
2022/06/06	12	38.71	0	0.00	38.60	12	5,165	0.23%
2022/06/02	2	39.35	1	39.10	39.00	1	5,185	0.02%
2022/06/01	1	39.70	16	39.49	39.30	-15	5,207	-0.29%
2022/05/31	15	38.95	16	39.26	38.85	-1	5,024	-0.02%
2022/05/30	13	38.68	8	38.56	38.65	5	4,828	0.10%
2022/05/27	14	38.04	10	38.49	38.70	4	4,657	0.09%
2022/05/26	23	38.18	25.3	38.14	38.00	-2.3	4,506	-0.05%
2022/05/25	7.3	37.37	17.1	37.25	37.95	-9.8	4,107	-0.24%
2022/05/24	0	0.00	2	35.78	35.55	-2	3,777	-0.05%
2022/05/20	1	35.30	0	0.00	35.05	1	3,742	0.03%
2022/05/19	0	0.00	1	34.20	34.60	-1	3,738	-0.03%
2022/05/18	1	35.15	0	0.00	35.00	1	3,771	0.03%
2022/05/13	3.1	34.72	8	34.49	34.35	-4.9	3,800	-0.13%
2022/05/04	15	35.32	1	35.30	35.00	14	3,750	0.37%
2022/05/03	5	33.45	0	0.00	33.65	5	3,689	0.14%
2022/04/29	1	33.40	0	0.00	33.30	1	3,703	0.03%
2022/04/28	10	33.35	0	0.00	33.30	10	3,701	0.27%
2022/04/27	2	33.50	10	33.20	33.25	-8	3,698	-0.22%
2022/04/26	2	35.00	0	0.00	35.05	2	3,657	0.05%
2022/04/22	4	37.10	0	0.00	36.95	4	3,589	0.11%
2022/04/21	1	37.80	1	38.15	37.30	0	3,602	0.00%
2022/04/20	12	37.38	4	37.43	37.40	8	3,588	0.22%
2022/04/19	1	37.20	0	0.00	36.80	1	3,573	0.03%
2022/04/18	0	0.00	2	36.60	36.75	-2	3,607	-0.06%
2022/04/14	3	37.68	0	0.00	37.85	3	3,676	0.08%
2022/04/12	2	36.58	0	0.00	36.30	2	3,976	0.05%
2022/04/11	3	37.65	2	38.40	36.85	1	3,952	0.03%
2022/04/07	4	38.31	2	39.40	38.20	2	3,865	0.05%
2022/04/06	4	38.71	4	39.16	39.00	0	3,750	0.00%
2022/04/01	1.1	39.40	0	0.00	39.70	1.1	3,722	0.03%
2022/03/31	7	40.56	11.2	40.83	40.15	-4.2	3,671	-0.11%
2022/03/30	7.2	39.94	34	39.45	40.50	-26.8	3,133	-0.86%
2022/03/29	0	0.00	2	37.65	37.70	-2	2,613	-0.08%
2022/03/28	1	36.90	0	0.00	37.20	1	2,671	0.04%
2022/03/24	1	37.35	1	37.65	37.60	0	2,710	0.00%
2022/03/23	1	37.50	1	37.40	37.35	0	2,717	0.00%
2022/03/22	1	37.10	2	37.20	37.30	-1	2,816	-0.04%
2022/03/16	1	35.45	0	0.00	35.60	1	3,061	0.03%
2022/03/15	1	36.55	0	0.00	36.10	1	3,029	0.03%
2022/03/14	0	0.00	1	37.05	37.05	-1	3,093	-0.03%
2022/03/10	0	0.00	1	37.60	37.30	-1	3,121	-0.03%
2022/03/09	1	37.00	0	0.00	37.05	1	3,113	0.03%
2022/03/08	4	37.28	2	37.60	36.75	2	3,135	0.06%
2022/03/07	2.2	38.17	1	38.55	37.25	1.2	3,097	0.04%
2022/03/04	1	38.05	0	0.00	38.25	1	2,993	0.03%
2022/03/03	1.1	38.68	0	0.00	38.45	1.1	3,032	0.04%
2022/03/01	3	38.42	2	38.23	38.55	1	3,147	0.03%
2022/02/24	1	37.80	0	0.00	36.80	1	3,208	0.03%
2022/02/23	2	38.03	0	0.00	38.05	2	3,220	0.06%
2022/02/21	0	0.00	4	38.56	38.65	-4	3,411	-0.12%
2022/02/16	0	0.00	7	38.00	37.75	-7	3,559	-0.20%
2022/02/11	0	0.00	1	37.90	38.05	-1	3,756	-0.03%
2022/02/10	1	38.10	0	0.00	38.10	1	3,856	0.03%
2022/02/09	2	38.38	0	0.00	38.40	2	3,947	0.05%
2022/02/08	0	0.00	1	38.05	38.15	-1	4,042	-0.02%
2022/02/07	0	0.00	1	37.50	37.20	-1	4,132	-0.02%
2022/01/26	2	36.63	3	36.75	36.55	-1	4,254	-0.02%
2022/01/25	3	36.97	0	0.00	36.85	3	4,851	0.06%
2022/01/24	1	36.55	2	37.13	37.25	-1	5,058	-0.02%
2022/01/21	1	37.15	0	0.00	37.10	1	5,200	0.02%
2022/01/19	0	37.35	9	37.20	37.10	-9	5,477	-0.16%
2022/01/18	9	37.79	2	37.85	37.45	7	5,633	0.12%
2022/01/17	2	37.30	0	0.00	37.60	2	5,924	0.03%
2022/01/14	7	37.17	3	37.10	37.20	4	6,094	0.07%
2022/01/13	1	37.70	0	0.00	37.60	1	6,259	0.02%
2022/01/12	0	37.60	0	0.00	37.35	0	6,468	0.00%
2022/01/10	1	38.35	0	0.00	38.20	1	7,299	0.01%
2022/01/07	16	38.66	0	0.00	38.25	16	8,094	0.20%
2022/01/06	15	39.28	2	39.55	39.15	13	8,194	0.16%
2022/01/05	14	40.21	19	40.25	39.80	-5	8,476	-0.06%
2022/01/04	1	39.20	8	39.19	39.05	-7	8,757	-0.08%
2022/01/03	1	39.30	1	39.60	39.15	0	9,369	0.00%
2021/12/30	1	39.20	0	0.00	39.40	1	9,568	0.01%
2021/12/29	1.1	39.16	0	0.00	39.15	1.1	9,840	0.01%
2021/12/28	5.2	39.65	4	40.06	39.25	1.2	10,064	0.01%
2021/12/27	1	39.50	3	39.83	39.70	-2	10,142	-0.02%
2021/12/24	0	0.00	1	39.55	39.45	-1	10,462	-0.01%
2021/12/23	4	39.53	0	0.00	39.45	4	10,550	0.04%
2021/12/22	5	39.65	5	39.86	39.75	0	10,615	0.00%
2021/12/21	0	0.00	1	39.30	39.25	-1	10,540	-0.01%
2021/12/17	2	38.98	0	0.00	39.00	2	10,675	0.02%
2021/12/16	2	40.03	14	40.06	39.50	-12	10,696	-0.11%
2021/12/15	2	39.10	4	39.23	39.15	-2	10,648	-0.02%
2021/12/14	4	38.85	2	39.73	38.60	2	10,645	0.02%
2021/12/13	1	39.00	3	39.48	39.60	-2	10,673	-0.02%
2021/12/10	1	38.75	0	0.00	38.95	1	11,128	0.01%
2021/12/08	2	39.33	1	39.10	38.95	1	11,132	0.01%
2021/12/07	1.1	38.61	1	38.45	38.55	0.1	11,065	0.00%
2021/12/06	0	0.00	1	38.90	38.55	-1	11,061	-0.01%
2021/12/03	0	0.00	10	38.20	38.00	-10	11,086	-0.09%
2021/12/01	0	0.00	2	38.28	38.55	-2	11,134	-0.02%
2021/11/29	3	37.18	1	38.20	38.15	2	11,193	0.02%
2021/11/26	4	38.16	6	37.87	37.80	-2	11,171	-0.02%
2021/11/25	3	39.00	4	38.99	38.80	-1	11,109	-0.01%
2021/11/24	8	39.13	3	39.22	39.25	5	11,078	0.05%
2021/11/23	16	39.61	4	39.35	39.15	12	11,090	0.11%
2021/11/19	8	40.86	12	40.53	40.25	-4	11,227	-0.04%
2021/11/18	0	0.00	4	40.43	40.20	-4	11,365	-0.04%
2021/11/17	0	0.00	1	40.35	40.70	-1	11,309	-0.01%
2021/11/16	0	0.00	1	40.20	39.75	-1	11,272	-0.01%
2021/11/15	1	39.85	154	40.16	39.80	-153	11,328	-1.35%	大賣/鉅額交易
2021/11/12	3	39.80	0	0.00	39.65	3	11,367	0.03%
2021/11/11	26	40.18	1	39.85	39.85	25	11,401	0.22%
2021/11/10	1	40.40	7	40.11	40.35	-6	11,457	-0.05%
2021/11/09	31	39.99	1	40.05	39.80	30	11,493	0.26%
2021/11/08	85	40.05	1	40.10	39.95	84	11,436	0.73%
2021/11/05	63	40.63	29	40.63	40.40	34	11,479	0.30%
2021/11/04	24	41.15	22	41.46	40.75	2	11,515	0.02%
2021/11/03	26	41.06	1	41.15	41.05	25	11,569	0.22%
2021/11/02	44.1	41.99	28	42.85	41.55	16.1	11,862	0.14%
2021/11/01	4	41.21	14	41.60	41.80	-10	11,494	-0.09%
2021/10/29	14	40.74	6	40.98	40.65	8	11,362	0.07%
2021/10/28	21	41.55	8	41.89	41.25	13	11,302	0.12%
2021/10/27	3	40.72	3	41.12	41.15	0	11,251	0.00%
2021/10/26	14	41.03	11	41.47	40.85	3	11,383	0.03%
2021/10/25	6	41.60	16	41.31	41.70	-10	11,788	-0.08%
2021/10/22	2	40.20	13	40.33	40.50	-11	12,071	-0.09%
2021/10/21	15	40.11	11	40.13	39.85	4	13,325	0.03%
2021/10/20	8	40.33	3	40.25	40.55	5	14,344	0.03%
2021/10/19	23	40.63	13	40.40	40.45	10	14,252	0.07%
2021/10/18	22	41.39	1	42.60	40.75	21	14,069	0.15%
2021/10/15	4	42.44	15	42.66	43.50	-11	13,590	-0.08%
2021/10/14	7	41.49	1	41.65	40.90	6	12,925	0.05%
2021/10/13	15	41.15	2	42.20	41.20	13	12,834	0.10%
2021/10/12	16	41.94	22	42.36	42.00	-6	12,618	-0.05%
2021/10/08	5	41.67	8	41.49	41.55	-3	12,205	-0.02%
2021/10/07	0	0.00	37	39.98	40.20	-37	11,783	-0.31%
2021/10/06	6	39.40	9	39.64	39.00	-3	12,216	-0.02%
2021/10/05	21	38.48	1	38.35	38.95	20	12,274	0.16%
2021/10/04	1	37.60	2	38.05	37.55	-1	12,101	-0.01%
2021/10/01	92	39.04	54	38.58	37.35	38	12,085	0.31%
2021/09/30	3	39.17	58	38.52	39.15	-55	11,818	-0.47%
2021/09/29	46	38.69	0	0.00	38.30	46	11,806	0.39%
2021/09/28	5	38.55	0	0.00	38.45	5	11,966	0.04%
2021/09/24	5	38.65	6	38.58	38.80	-1	12,138	-0.01%
2021/09/23	8	37.43	5	37.70	37.55	3	12,138	0.02%
2021/09/22	1	37.00	2	37.50	37.70	-1	12,222	-0.01%
2021/09/17	3	38.23	13	38.15	38.50	-10	12,303	-0.08%
2021/09/16	3	38.03	4	38.40	38.15	-1	12,526	-0.01%
2021/09/15	26	39.30	22	39.30	38.75	4	12,618	0.03%
2021/09/14	2	37.20	0	0.00	37.00	2	12,344	0.02%
2021/09/13	0	37.40	0	0.00	37.15	0	12,604	0.00%
2021/09/10	6	37.47	6	38.00	37.65	0	13,271	0.00%
2021/09/09	1	37.35	2	37.50	37.40	-1	14,029	-0.01%
2021/09/08	7	37.52	6	37.90	36.95	1	14,364	0.01%
2021/09/07	23	37.39	19	37.52	37.50	4	15,161	0.03%
2021/09/06	1	38.15	0	0.00	37.80	1	15,178	0.01%
2021/09/03	11	39.09	0	0.00	38.95	11	15,196	0.07%
2021/09/02	21	39.30	12	39.70	38.75	9	15,203	0.06%
2021/09/01	22	39.44	25	39.70	39.80	-3	15,211	-0.02%
2021/08/31	1	39.65	0	0.00	39.35	1	15,191	0.01%
2021/08/30	1	39.10	2	39.70	39.20	-1	15,190	-0.01%
2021/08/26	3	40.20	2	40.90	40.10	1	15,247	0.01%
2021/08/25	2	39.95	9	39.94	39.95	-7	15,198	-0.05%
2021/08/24	7	39.88	15	39.60	40.00	-8	15,357	-0.05%
2021/08/23	1	38.50	2	38.50	38.65	-1	15,288	-0.01%
2021/08/20	1	37.25	1	37.85	37.20	0	15,357	0.00%
2021/08/19	6	37.77	0	0.00	37.60	6	15,369	0.04%
2021/08/18	4	36.30	3	36.70	37.90	1	15,514	0.01%
2021/08/17	2	38.55	270	37.91	36.85	-268	15,995	-1.68%	大賣/鉅額交易
2021/08/16	52	38.48	22	38.43	38.80	30	16,030	0.19%
2021/08/13	5	39.37	5	40.20	39.10	0	16,043	0.00%
2021/08/12	5	40.05	5	39.94	40.00	0	16,023	0.00%
2021/08/11	16	40.28	11	40.27	39.95	5	16,093	0.03%
2021/08/10	256	41.01	4	40.79	41.05	252	16,137	1.56%	大買/鉅額交易
2021/08/09	4	41.03	7	41.89	41.00	-3	16,169	-0.02%
2021/08/06	9	43.07	8	43.55	42.60	1	16,205	0.01%
2021/08/05	0	0.00	4	42.58	42.55	-4	16,046	-0.02%
2021/08/04	2	41.95	2	42.15	41.75	0	16,134	0.00%
2021/08/03	2	42.00	0	0.00	41.75	2	16,221	0.01%
2021/08/02	10	42.00	0	0.00	42.05	10	16,320	0.06%
2021/07/30	52	43.14	68	42.53	41.80	-16	16,486	-0.10%
2021/07/29	35	42.94	22	43.18	43.20	13	16,387	0.08%
2021/07/28	19	40.92	24	41.51	43.20	-5	16,075	-0.03%
2021/07/27	160	43.52	371	42.46	41.95	-211	15,747	-1.34%	大買/大賣/鉅額交易
2021/07/26	15	43.03	105	44.29	44.90	-90	14,543	-0.62%	大賣/
2021/07/23	7	40.89	4	41.10	40.85	3	13,487	0.02%
2021/07/22	250	39.70	28	40.08	40.10	222	13,497	1.64%	大買/鉅額交易
2021/07/21	17	38.91	2	39.25	38.80	15	13,593	0.11%
2021/07/20	11	40.20	0	0.00	39.70	11	13,635	0.08%
2021/07/19	6	41.26	2	41.60	41.10	4	13,724	0.03%
2021/07/16	8	41.44	2	41.98	41.15	6	13,980	0.04%
2021/07/15	4	41.41	263	41.11	41.30	-259	14,030	-1.85%	大賣/鉅額交易
2021/07/14	2	40.93	2	41.63	41.00	0	13,998	0.00%
2021/07/13	11	42.19	23	42.53	42.40	-12	13,944	-0.09%
2021/07/12	2	41.53	23	41.25	41.55	-21	13,471	-0.16%
2021/07/09	2	39.70	1	40.00	39.75	1	13,296	0.01%
2021/07/08	125	40.93	6	40.21	40.15	119	13,664	0.87%	大買/鉅額交易
2021/07/07	1	39.90	0	0.00	39.90	1	13,814	0.01%
2021/07/06	8	40.20	3	40.42	40.35	5	13,998	0.04%
2021/07/05	2	40.78	27	40.64	40.85	-25	14,179	-0.18%
2021/07/02	1	38.45	0	0.00	39.00	1	14,258	0.01%
2021/07/01	146	39.52	3	39.10	38.90	143	14,717	0.97%	大買/鉅額交易
2021/06/30	7	39.86	0	0.00	39.80	7	14,947	0.05%
2021/06/29	6	40.23	0	0.00	40.00	6	15,146	0.04%
2021/06/28	3	40.70	1	40.60	40.65	2	15,411	0.01%
2021/06/25	4	42.20	12	41.98	41.10	-8	15,733	-0.05%
2021/06/24	55	41.85	25	41.40	41.60	30	15,794	0.19%
2021/06/23	23	40.84	8	41.05	41.50	15	16,210	0.09%
2021/06/22	22	40.08	3	41.00	39.75	19	16,930	0.11%
2021/06/21	10	42.04	4	41.65	40.60	6	17,444	0.03%
2021/06/18	14	42.17	41	41.64	42.40	-27	19,682	-0.14%
2021/06/17	15	40.42	4	40.56	40.45	11	19,822	0.06%
2021/06/16	14	40.45	125.1	41.20	41.70	-111.1	19,944	-0.56%	大賣/鉅額交易
2021/06/15	2	38.85	1	39.35	39.50	1	19,956	0.01%
2021/06/11	0	0.00	2	39.30	39.10	-2	21,784	-0.01%
2021/06/10	5	38.70	11	39.34	38.70	-6	22,092	-0.03%
2021/06/09	0	0.00	1	38.90	38.40	-1	22,387	0.00%
2021/06/08	0	0.00	1	38.50	38.50	-1	22,754	0.00%
2021/06/07	7	38.57	10	38.40	38.25	-3	23,070	-0.01%
2021/06/04	2	38.80	0	0.00	38.80	2	23,415	0.01%
2021/06/03	0	0.00	1	39.60	39.50	-1	24,113	0.00%
2021/06/02	7	39.24	3	40.15	39.00	4	24,974	0.02%
2021/06/01	16	40.08	19	40.93	40.05	-3	26,558	-0.01%
2021/05/31	9	40.17	6	39.64	39.55	3	30,283	0.01%
2021/05/28	12	38.87	6	39.70	39.15	6	31,522	0.02%
2021/05/27	6	38.08	4	38.23	38.35	2	32,185	0.01%
2021/05/26	23	38.90	0	0.00	38.70	23	32,744	0.07%
2021/05/25	17	39.77	21	39.74	40.35	-4	34,165	-0.01%
2021/05/24	3	38.38	4	37.73	38.40	-1	34,125	0.00%
2021/05/21	1	36.50	5	36.99	37.50	-4	34,523	-0.01%
2021/05/20	17	35.94	4	36.91	35.65	13	35,758	0.04%
2021/05/19	9	36.26	13	36.56	36.65	-4	36,047	-0.01%
2021/05/18	2	36.13	3	36.03	36.15	-1	36,400	0.00%
2021/05/17	4	33.19	6	33.48	32.90	-2	36,974	-0.01%
2021/05/14	6	36.92	2	36.80	36.55	4	37,276	0.01%
2021/05/13	10	36.14	25	36.30	36.95	-15	37,901	-0.04%
2021/05/12	24	35.66	18	35.95	35.00	6	38,391	0.02%
2021/05/11	2	37.48	10	37.62	37.00	-8	39,259	-0.02%
2021/05/10	105	39.50	0	0.00	39.20	105	40,198	0.26%	大買/鉅額交易
2021/05/07	7	41.41	11	41.04	41.60	-4	42,294	-0.01%
2021/05/06	19	38.40	25	38.74	38.80	-6	45,632	-0.01%
2021/05/05	13	38.26	0	0.00	37.90	13	47,684	0.03%
2021/05/04	10	37.13	6.1	37.18	37.15	3.9	48,091	0.01%
2021/05/03	1	38.66	1	38.85	38.75	0	48,530	0.00%
2021/04/29	9	40.90	27	40.91	40.65	-18	49,690	-0.04%
2021/04/28	7	41.26	16	41.20	41.20	-9	51,336	-0.02%
2021/04/27	6	42.14	5	42.52	41.90	1	53,109	0.00%
2021/04/26	6	41.65	1	41.55	41.75	5	56,725	0.01%
2021/04/23	7	40.74	8	41.46	41.45	-1	59,415	0.00%
2021/04/22	15	42.27	2	41.55	41.30	13	62,156	0.02%
2021/04/21	3	43.67	3	43.55	43.35	0	63,268	0.00%
2021/04/20	7	44.24	0	0.00	44.10	7	63,665	0.01%
2021/04/19	15	43.84	0	0.00	43.45	15	64,663	0.02%
2021/04/16	4	44.13	14	44.33	44.35	-10	65,757	-0.02%
2021/04/15	4	42.75	3	43.57	43.90	1	66,367	0.00%
2021/04/14	25	42.15	4	42.90	42.80	21	67,922	0.03%
2021/04/13	1	45.20	6	45.47	44.25	-5	70,240	-0.01%
2021/04/12	11	45.80	9	46.15	44.85	2	70,200	0.00%
2021/04/09	11	46.14	6	46.52	45.50	5	70,160	0.01%
2021/04/08	6	46.53	10	46.57	46.40	-4	70,234	-0.01%
2021/04/07	44	46.89	10	46.22	46.05	34	70,069	0.05%
2021/04/06	2	44.90	21	44.92	45.45	-19	69,964	-0.03%
2021/04/01	20	44.10	10	44.10	44.05	10	70,394	0.01%
2021/03/31	10	45.01	3	44.73	44.65	7	70,512	0.01%
2021/03/30	22	46.10	48	45.77	45.50	-26	70,251	-0.04%
2021/03/29	33	45.43	9	45.36	45.50	24	70,000	0.03%
2021/03/26	25	45.37	24	45.38	45.00	1	70,007	0.00%
2021/03/25	27	46.83	81	46.87	46.20	-54	69,482	-0.08%
2021/03/24	14	46.40	8	46.51	46.20	6	68,668	0.01%
2021/03/23	114	48.69	62	48.00	46.70	52	68,720	0.08%	大買/
2021/03/22	7	45.43	32	45.45	45.75	-25	65,910	-0.04%
2021/03/19	34	44.15	7	44.21	44.20	27	65,153	0.04%
2021/03/18	16	44.83	6	44.32	44.00	10	64,809	0.02%
2021/03/17	48	44.17	41	44.53	43.85	7	64,008	0.01%
2021/03/16	65	42.69	81	42.50	42.30	-16	62,231	-0.03%
2021/03/15	4	41.50	4	41.94	42.40	0	61,940	0.00%
2021/03/12	22	41.98	3	42.00	42.00	19	61,716	0.03%
2021/03/11	7	41.59	4	41.68	41.55	3	61,732	0.00%
2021/03/10	16	41.15	12	41.49	41.00	4	61,476	0.01%
2021/03/09	10	40.97	2	40.90	40.80	8	61,182	0.01%
2021/03/08	52	42.81	19	43.34	41.70	33	60,491	0.05%
2021/03/05	44	43.55	21	43.13	43.60	23	59,605	0.04%
2021/03/04	93	46.01	103	44.33	43.10	-10	57,979	-0.02%	大賣/
2021/03/03	8	43.60	19	43.77	45.65	-11	54,040	-0.02%
2021/03/02	1	42.00	1	43.25	42.00	0	52,674	0.00%
2021/02/26	16	42.44	8	42.19	42.65	8	51,966	0.02%
2021/02/25	53	43.68	84	43.76	42.30	-31	51,485	-0.06%
2021/02/24	11	41.91	52	42.29	41.05	-41	49,992	-0.08%
2021/02/23	4	42.00	40	41.93	41.80	-36	49,726	-0.07%
2021/02/22	38	42.91	30	42.19	42.85	8	50,376	0.02%
2021/02/19	13	40.18	5	39.94	40.00	8	49,489	0.02%
2021/02/18	6	40.23	15	40.25	40.30	-9	49,145	-0.02%
2021/02/17	42	39.80	27	39.67	39.75	15	48,701	0.03%
2021/02/05	54	40.85	38	40.57	40.35	16	48,009	0.03%
2021/02/04	49	41.06	52	41.24	41.05	-3	47,549	-0.01%
2021/02/03	23	41.73	12	41.69	40.95	11	46,729	0.02%
2021/02/02	38	41.80	42	42.04	42.45	-4	45,993	-0.01%
2021/02/01	14	41.10	7	40.53	41.10	7	44,803	0.02%
2021/01/29	60	44.19	72	43.54	41.35	-12	43,684	-0.03%
2021/01/28	64	44.81	51	45.30	43.50	13	41,385	0.03%
2021/01/27	41	41.91	52	42.64	43.60	-11	37,744	-0.03%
2021/01/26	28	40.72	128	40.32	39.65	-100	35,543	-0.28%	大賣/
2021/01/25	35	40.83	3	41.00	40.80	32	34,875	0.09%
2021/01/22	24	41.75	29	41.76	41.95	-5	34,193	-0.01%
2021/01/21	77	41.77	85.9	41.56	40.95	-8.9	32,814	-0.03%
2021/01/20	48	41.30	41	41.18	39.70	7	31,014	0.02%
2021/01/19	72	44.32	43	43.55	42.75	29	29,102	0.10%
2021/01/18	201	42.73	99.3	42.36	44.00	101.7	25,275	0.40%	大買/鉅額交易
2021/01/15	39.3	39.17	82	39.26	40.00	-42.7	22,430	-0.19%
2021/01/14	29	35.52	67	35.52	36.40	-38	19,474	-0.20%
2021/01/13	39	33.29	13.1	33.87	33.10	25.9	18,165	0.14%
2021/01/12	51	34.07	47	33.97	33.15	4	17,832	0.02%
2021/01/11	77	34.84	114	34.95	35.50	-37	16,670	-0.22%	大賣/
2021/01/08	30	32.91	28	32.91	32.30	2	15,417	0.01%
2021/01/07	140	34.22	93.6	34.54	33.85	46.4	14,632	0.32%	大買/
2021/01/06	113.6	33.71	88	33.72	34.10	25.6	12,920	0.20%	大買/
2021/01/05	14	31.00	7	31.00	31.00	7	10,164	0.07%
2021/01/04	0	0.00	7	28.03	28.20	-7	9,926	-0.07%
2020/12/31	8	25.84	5	25.75	25.65	3	9,685	0.03%
2020/12/30	3	25.17	7	25.00	24.85	-4	9,325	-0.04%
2020/12/29	20	25.43	20	25.67	25.40	0	9,154	0.00%
2020/12/28	36	25.22	34.1	25.79	26.25	2	8,685	0.02%
2020/12/25	22	23.54	20	23.68	24.20	2	7,880	0.03%
2020/12/24	5	23.04	2	22.95	22.90	3	7,431	0.04%
2020/12/23	7	22.77	16	22.87	23.05	-9	7,301	-0.12%
2020/12/22	11	23.13	3	23.10	22.25	8	7,113	0.11%
2020/12/21	7	22.24	0	0.00	22.50	7	6,785	0.10%
2020/12/18	1	22.50	10	22.35	22.55	-9	6,676	-0.13%
2020/12/17	31	23.26	59	23.00	22.90	-28	6,512	-0.43%
2020/12/16	10	21.97	2	21.93	21.85	8	5,673	0.14%
2020/12/15	11	22.20	1	21.70	21.45	10	5,556	0.18%
2020/12/14	1	21.75	1	21.80	21.60	0	5,399	0.00%
2020/12/11	2	21.20	1	20.80	20.80	1	5,284	0.02%
2020/12/09	1	21.50	1	21.55	21.40	0	5,128	0.00%
2020/12/08	2	21.60	13	21.72	21.80	-11	5,044	-0.22%
2020/12/07	14	21.44	2	22.10	22.40	12	4,932	0.24%
2020/12/04	16	21.11	0	0.00	21.05	16	4,508	0.35%
2020/12/03	3	20.90	0	0.00	20.75	3	4,444	0.07%
2020/12/02	1	21.15	3	21.08	21.05	-2	4,370	-0.05%
2020/12/01	0	0.00	1	20.90	21.00	-1	4,341	-0.02%
2020/11/30	0	0.00	1	20.95	21.20	-1	4,431	-0.02%
2020/11/27	1	20.75	3	20.72	20.80	-2	4,402	-0.05%
2020/11/26	2	20.75	0	0.00	20.85	2	4,404	0.05%
2020/11/25	11	21.10	0	0.00	20.60	11	4,428	0.25%
2020/11/24	4	21.14	5	21.15	20.90	-1	4,512	-0.02%
2020/11/23	8	21.61	1	21.65	21.70	7	4,370	0.16%
2020/11/20	4	21.48	3	21.25	21.60	1	4,213	0.02%
2020/11/19	48	20.91	204	21.04	21.40	-156	3,982	-3.92%	大賣/鉅額交易
2020/11/18	104	19.86	46	19.03	20.05	58	2,799	2.07%	大買/
2020/11/17	1	18.00	1	18.10	18.25	0	2,311	0.00%
2020/11/16	0	0.00	1	18.15	18.10	-1	2,345	-0.04%
2020/11/13	3	18.20	0	0.00	18.15	3	2,365	0.13%
2020/11/11	5	17.95	0	0.00	17.90	5	2,397	0.21%
2020/11/09	0	0.00	1	17.50	17.60	-1	2,428	-0.04%
2020/11/06	1	17.40	2	17.50	17.35	-1	2,437	-0.04%
2020/11/05	0	0.00	10	17.45	17.40	-10	2,450	-0.41%
2020/10/28	0	0.00	19	17.71	17.65	-19	2,526	-0.75%
2020/10/23	1	17.70	1	17.80	17.90	0	2,535	0.00%
2020/10/21	3	18.22	1	18.05	18.05	2	2,542	0.08%
2020/10/20	7	18.14	8	18.03	18.15	-1	2,420	-0.04%
2020/10/19	0	0.00	2	17.55	17.40	-2	2,174	-0.09%
2020/10/14	1	17.40	0	0.00	17.30	1	2,179	0.05%
2020/10/05	2	17.20	2	17.30	17.25	0	2,303	0.00%
2020/09/25	1	16.80	0	0.00	16.70	1	2,460	0.04%
2020/09/24	2	17.10	0	0.00	17.05	2	2,516	0.08%
2020/09/22	10	17.80	0	0.00	17.80	10	2,590	0.39%
2020/09/21	1	18.15	5	18.00	18.05	-4	2,589	-0.15%
2020/09/15	0	0.00	0.7	18.05	18.10	-0.7	2,666	-0.03%
2020/09/04	6	18.10	0	0.00	18.10	6	2,645	0.23%
2020/09/03	0	0.00	0.1	18.30	18.30	-0.1	2,625	0.00%
2020/09/01	0	0.00	1	18.00	17.90	-1	2,438	-0.04%
2020/08/27	1	18.85	0	0.00	18.85	1	2,168	0.05%
2020/08/26	11	18.90	0	0.00	18.80	11	2,127	0.52%
2020/08/25	0	0.00	2	18.88	18.85	-2	2,102	-0.10%
2020/08/24	1	18.35	0	0.00	18.35	1	2,061	0.05%
2020/07/30	0	0.00	2	17.95	18.00	-2	1,824	-0.11%
2020/07/24	0	0.00	15	18.00	18.00	-15	1,852	-0.81%
2020/07/23	9	18.55	0	0.00	18.40	9	1,870	0.48%
2020/07/22	0	0.00	1	18.45	18.45	-1	1,887	-0.05%
2020/07/17	0	0.00	11	18.17	18.20	-11	1,888	-0.58%
2020/07/10	0	0.00	1	18.75	18.35	-1	1,985	-0.05%
2020/07/09	15	18.85	1	18.95	18.85	14	1,959	0.71%
2020/07/08	2	18.68	2	19.10	19.05	0	1,986	0.00%
2020/07/07	0	0.00	1	18.75	18.75	-1	1,971	-0.05%
2020/07/03	4	19.05	0	0.00	18.85	4	1,958	0.20%
2020/07/01	1	18.20	3	18.70	18.65	-2	1,963	-0.10%
2020/06/30	1	18.30	0	0.00	18.15	1	1,954	0.05%
2020/06/29	1	18.25	0	0.00	18.00	1	2,034	0.05%
2020/06/24	1	18.15	3	18.43	18.45	-2	2,009	-0.10%
2020/06/23	0	0.00	1	17.95	18.00	-1	1,987	-0.05%
2020/06/22	1	18.05	0	0.00	18.05	1	2,001	0.05%
2020/06/19	0	0.00	1	18.10	17.95	-1	2,034	-0.05%
2020/06/18	1	18.05	0	0.00	18.15	1	2,028	0.05%
2020/06/15	1	17.90	0	0.00	17.80	1	2,145	0.05%
2020/06/05	2	18.65	0	0.00	18.70	2	2,286	0.09%
2020/06/02	10	18.25	8	18.20	18.25	2	2,305	0.09%
2020/05/11	0	0.00	1	19.10	19.30	-1	2,436	-0.04%
2020/05/08	12	19.40	9	19.14	19.20	3	2,408	0.12%
2020/05/06	1	18.55	0	0.00	18.55	1	2,346	0.04%
2020/05/05	1	18.70	0	0.00	18.60	1	2,381	0.04%
2020/04/29	1	18.80	1	18.90	18.80	0	2,377	0.00%
2020/04/21	0	0.00	1	18.10	17.80	-1	2,356	-0.04%
2020/04/20	1	18.35	0	0.00	18.40	1	2,344	0.04%
2020/04/08	0	0.00	1	17.80	18.05	-1	2,179	-0.05%
2020/04/07	6	17.63	6	17.75	17.75	0	2,136	0.00%
2020/04/06	0	0.00	21	16.96	17.00	-21	2,063	-1.02%
2020/04/01	1	16.95	0	0.00	16.70	1	2,051	0.05%
2020/03/31	0	0.00	6	16.55	16.80	-6	1,970	-0.30%
2020/03/26	3	16.10	0	0.00	16.10	3	1,894	0.16%
2020/03/25	3	16.45	0	0.00	16.35	3	1,883	0.16%
2020/03/19	0	0.00	1	15.00	15.05	-1	1,841	-0.05%
2020/03/17	1	16.10	0	0.00	15.80	1	1,793	0.06%
2020/03/06	10	19.90	0	0.00	19.85	10	1,691	0.59%
2020/03/05	0	0.00	2	20.20	20.10	-2	1,708	-0.12%
2020/03/03	1	20.05	1	20.15	20.10	0	1,806	0.00%
2020/02/27	2	19.65	0	0.00	19.60	2	1,892	0.11%
2020/02/26	0	0.00	1	20.05	20.10	-1	1,929	-0.05%
2020/02/18	0	0.00	1	20.70	20.60	-1	2,240	-0.04%
2020/02/13	2	21.00	0	0.00	20.70	2	2,481	0.08%
2020/01/30	1	20.75	0	0.00	20.70	1	2,738	0.04%
2020/01/16	0	0.00	2	22.75	22.80	-2	2,755	-0.07%
2020/01/15	0	0.00	9	23.00	22.70	-9	2,825	-0.32%
2020/01/13	0	0.00	3	22.70	22.70	-3	2,896	-0.10%
2020/01/10	14	22.50	0	0.00	22.50	14	2,918	0.48%
2020/01/09	1	22.60	0	0.00	22.55	1	2,934	0.03%
2020/01/08	3	22.45	0	0.00	22.15	3	2,936	0.10%
2020/01/06	1	22.60	0	0.00	22.70	1	2,926	0.03%
2019/12/24	4	23.26	1	23.25	23.25	3	3,091	0.10%
2019/12/23	2	23.50	0	0.00	23.35	2	3,175	0.06%
2019/12/06	0	0.00	11	24.93	24.70	-11	3,628	-0.30%
2019/11/22	0	0.00	10	24.55	24.80	-10	3,885	-0.26%
2019/11/21	0	0.00	2	24.65	24.70	-2	3,878	-0.05%
2019/11/20	3	24.65	0	0.00	24.30	3	3,871	0.08%
2019/11/19	0	0.00	2	24.50	24.65	-2	3,856	-0.05%
2019/11/18	2	24.55	4	24.26	24.60	-2	3,807	-0.05%
2019/11/15	5	23.20	6	23.48	23.65	-1	3,654	-0.03%
2019/11/14	0	0.00	1	23.40	23.15	-1	3,580	-0.03%
2019/11/13	1	23.10	0	0.00	23.20	1	3,537	0.03%
2019/11/12	0	0.00	1	22.60	23.30	-1	3,463	-0.03%
2019/11/11	1	22.50	1	22.70	22.30	0	3,350	0.00%
2019/11/08	1	23.85	5	23.80	23.75	-4	3,263	-0.12%
2019/11/07	1	23.85	0	0.00	23.85	1	3,261	0.03%
2019/11/05	1	24.25	0	0.00	24.20	1	3,210	0.03%
2019/11/04	7	24.28	1	24.50	24.25	6	3,182	0.19%
2019/10/29	0	0.00	2	23.75	23.55	-2	3,156	-0.06%
2019/10/28	1	23.55	0	0.00	23.55	1	3,167	0.03%
2019/10/25	3	23.95	3	23.95	23.90	0	3,170	0.00%
2019/10/23	2	24.00	1	24.00	23.85	1	3,286	0.03%
2019/10/22	1	23.80	1	23.95	23.85	0	3,234	0.00%
2019/10/17	1	23.10	1	23.25	23.40	0	3,215	0.00%
2019/10/08	1	23.35	0	0.00	23.25	1	3,177	0.03%
2019/10/07	5	23.15	3	23.25	23.15	2	3,154	0.06%
2019/10/01	0	0.00	2	23.30	23.20	-2	3,189	-0.06%
2019/09/27	0	0.00	5	23.60	23.45	-5	3,165	-0.16%
2019/09/26	0	0.00	20	24.33	24.05	-20	3,097	-0.65%
2019/09/25	10	24.00	0	0.00	23.80	10	3,035	0.33%
2019/09/19	8	24.70	20	25.00	24.35	-12	2,908	-0.41%
2019/09/12	0	0.00	3	24.85	24.90	-3	2,541	-0.12%
2019/09/10	0	0.00	10	24.65	24.10	-10	2,510	-0.40%
2019/09/09	0	0.00	4	25.10	24.75	-4	2,464	-0.16%
2019/09/06	14	25.50	14	25.45	25.20	0	2,437	0.00%
2019/09/05	1	24.50	0	0.00	24.75	1	2,261	0.04%
2019/09/04	10	24.20	0	0.00	24.35	10	2,214	0.45%
2019/09/03	10	24.35	0	0.00	24.25	10	2,236	0.45%
2019/08/28	14	24.14	0	0.00	24.15	14	2,013	0.70%
2019/08/23	4	24.68	10	24.85	24.65	-6	1,958	-0.31%
2019/08/22	20	24.35	2	24.28	24.50	18	1,915	0.94%
2019/08/12	0	0.00	1	23.10	23.10	-1	2,076	-0.05%
2019/08/07	1	22.80	3	22.55	22.50	-2	2,163	-0.09%
2019/08/06	1	22.20	0	0.00	22.65	1	2,228	0.04%
2019/07/31	0	0.00	12	25.16	25.30	-12	2,419	-0.50%
2019/07/29	101	25.00	1	24.95	25.00	100	2,452	4.08%	大買/
2019/07/26	0	0.00	5	25.30	25.30	-5	2,471	-0.20%
2019/07/25	5	25.09	53	25.26	25.60	-48	2,490	-1.93%
2019/07/24	51	24.45	0	0.00	24.50	51	2,526	2.02%
2019/07/23	6	24.88	0	0.00	24.60	6	2,576	0.23%
2019/07/19	0	0.00	1	24.10	24.05	-1	2,573	-0.04%
2019/07/17	3	24.25	0	0.00	24.30	3	2,726	0.11%
2019/07/01	0	0.00	7	24.05	24.10	-7	4,724	-0.15%
2019/06/26	1	23.50	0	0.00	23.95	1	5,852	0.02%
2019/06/25	7	24.00	0	0.00	23.65	7	5,937	0.12%
2019/06/21	0	0.00	7	24.43	24.00	-7	6,187	-0.11%
2019/06/19	7	24.10	0	0.00	24.30	7	6,286	0.11%
2019/06/11	0	0.00	5	24.20	24.10	-5	6,700	-0.07%
2019/06/06	1	22.65	0	0.00	22.70	1	6,640	0.02%
2019/06/03	1	22.95	0	0.00	23.05	1	6,713	0.01%
2019/05/31	15	23.67	0	0.00	23.65	15	6,725	0.22%
2019/05/29	0	0.00	1	23.05	23.00	-1	6,748	-0.01%
2019/05/27	1	23.50	0	0.00	23.45	1	6,965	0.01%
2019/05/23	3	23.92	0	0.00	23.75	3	7,040	0.04%
2019/05/21	0	0.00	5	23.95	24.20	-5	7,233	-0.07%
2019/05/17	0	0.00	6	23.90	23.45	-6	7,237	-0.08%
2019/05/14	3	24.55	0	0.00	25.40	3	7,135	0.04%
2019/05/09	23	26.19	0	0.00	25.50	23	6,963	0.33%
2019/05/08	1	26.00	2	26.05	25.85	-1	6,837	-0.01%
2019/05/07	1	25.65	0	0.00	26.00	1	6,774	0.01%
2019/05/02	3	26.75	5	26.45	26.90	-2	6,587	-0.03%
2019/04/30	4	26.23	8	26.05	26.35	-4	6,495	-0.06%
2019/04/26	0	0.00	3	25.85	26.05	-3	6,276	-0.05%
2019/04/24	5	26.70	24	26.97	26.35	-19	6,188	-0.31%
2019/04/22	6	26.91	2	27.10	26.75	4	6,034	0.07%
2019/04/19	2	26.35	0	0.00	26.60	2	5,962	0.03%
2019/04/18	38	27.58	28	28.07	26.50	10	5,862	0.17%
2019/04/17	26	27.12	3	27.13	27.15	23	5,470	0.42%
2019/04/16	3	26.90	6	27.03	27.25	-3	5,273	-0.06%
2019/04/15	3	26.02	2	26.30	26.30	1	4,875	0.02%
2019/04/11	4	26.03	0	0.00	25.30	4	4,638	0.09%
2019/04/10	0	0.00	6	25.78	26.20	-6	4,488	-0.13%
2019/04/08	4	26.38	10	26.05	25.80	-6	4,349	-0.14%
2019/04/03	1	25.85	13	25.92	26.25	-12	4,181	-0.29%
2019/04/02	20	25.54	16.3	25.03	26.15	3.7	3,897	0.09%
2019/04/01	7	24.19	23	24.16	23.80	-16	3,367	-0.48%
2019/03/29	8	23.53	1	23.45	23.45	7	3,104	0.23%
2019/03/28	0	0.00	2	23.13	23.00	-2	2,921	-0.07%
2019/03/27	0	0.00	17	23.40	23.35	-17	2,827	-0.60%
2019/03/26	3	23.48	4	23.25	23.45	-1	2,722	-0.04%
2019/03/22	0	0.00	1	22.90	23.05	-1	2,549	-0.04%
2019/03/20	5	22.90	9	22.79	22.65	-4	2,409	-0.17%
2019/03/18	3	22.88	1	22.75	22.80	2	2,246	0.09%
2019/03/15	3	22.55	7	22.17	22.55	-4	2,171	-0.18%
2019/03/14	0	0.00	1	21.70	21.60	-1	1,992	-0.05%
2019/03/12	10	21.90	8	21.80	21.80	2	1,990	0.10%
2019/03/11	3	21.77	3	21.95	21.85	0	2,001	0.00%
2019/03/08	12	21.68	0	0.00	21.80	12	2,002	0.60%
2019/03/07	1	22.10	1	21.85	21.30	0	1,997	0.00%
2019/03/06	7	22.00	1	22.00	21.95	6	1,985	0.30%
2019/03/05	0	0.00	3	21.75	21.75	-3	1,985	-0.15%
2019/02/27	11	21.93	16	22.00	22.05	-5	1,944	-0.26%
2019/02/26	28	21.76	0	0.00	21.95	28	1,769	1.58%
2019/02/25	1	21.35	11	21.40	21.40	-10	1,713	-0.58%
2019/02/22	6	21.04	4	21.25	21.30	2	1,680	0.12%
2019/02/21	19	21.76	5	21.84	21.75	14	1,632	0.86%
2019/02/20	2	20.65	0	0.00	20.70	2	1,378	0.15%
2019/02/19	2	20.25	2	20.40	20.20	0	1,347	0.00%
2019/02/18	2	20.20	0.3	20.10	20.20	1.7	1,390	0.12%
2019/01/17	0	0.00	1	19.15	18.90	-1	1,524	-0.07%
2019/01/16	1	19.10	0	0.00	19.05	1	1,525	0.07%
2018/12/28	0	0.00	15	19.85	19.85	-15	1,698	-0.88%
2018/12/24	1	20.80	6	20.58	21.00	-5	1,691	-0.30%
2018/12/22	5	20.25	1	20.30	20.10	4	1,618	0.25%
2018/12/18	0	0.00	1	19.60	19.45	-1	1,724	-0.06%
2018/12/13	5	20.10	0	0.00	19.95	5	1,757	0.28%
2018/12/11	2	19.85	0	0.00	19.70	2	1,815	0.11%
2018/12/06	4	19.80	10	19.50	19.50	-6	1,856	-0.32%
2018/12/05	1	20.30	0	0.00	20.40	1	1,889	0.05%
2018/11/22	0	0.00	1	19.45	19.20	-1	2,431	-0.04%
2018/11/21	1	19.00	1	19.20	19.25	0	2,490	0.00%
2018/11/15	1	19.15	0	0.00	19.35	1	2,494	0.04%
2018/11/09	0	0.00	1	18.05	18.10	-1	2,379	-0.04%
2018/11/06	1	18.20	0	0.00	17.75	1	2,406	0.04%
2018/10/31	1	17.30	1	17.60	17.70	0	2,302	0.00%
2018/10/17	0	0.00	1	18.25	18.30	-1	2,268	-0.04%
2018/10/16	1	18.10	0	0.00	17.90	1	2,252	0.04%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/04	0	0.00	3	20.90	20.85	-3	2,177	-0.14%
2018/09/28	0	0.00	3	21.82	21.80	-3	2,136	-0.14%
2018/09/26	1	22.20	1	22.45	22.00	0	2,109	0.00%
2018/09/25	0	0.00	1	21.45	21.45	-1	1,950	-0.05%
2018/09/20	0	0.00	4	21.50	21.30	-4	1,935	-0.21%
2018/09/18	0	0.00	1	22.40	21.70	-1	1,913	-0.05%
2018/09/17	1	22.55	1	22.20	22.45	0	1,895	0.00%
2018/09/14	1	22.15	0	0.00	22.15	1	1,863	0.05%
2018/09/11	5	21.70	5	21.95	22.00	0	1,944	0.00%
2018/09/06	0	0.00	1	22.00	22.10	-1	1,862	-0.05%
2018/09/05	0	0.00	2	22.48	22.35	-2	1,861	-0.11%
2018/09/04	1	22.65	2	22.50	22.60	-1	1,981	-0.05%
2018/09/03	2	22.70	3	22.70	22.40	-1	2,009	-0.05%
2018/08/31	11	22.23	17	22.18	22.60	-6	1,925	-0.31%
2018/08/30	14	21.24	1	21.25	21.45	13	1,669	0.78%
2018/08/28	0	0.00	1	21.35	21.50	-1	1,652	-0.06%
2018/08/27	1	21.15	5	21.20	21.25	-4	1,611	-0.25%
2018/08/17	1	20.55	0	0.00	20.30	1	1,917	0.05%
2018/08/10	0	0.00	1	20.90	20.90	-1	2,010	-0.05%
2018/08/03	0	0.00	2	21.75	21.70	-2	2,061	-0.10%
2018/08/02	0	0.00	1	21.15	21.10	-1	1,996	-0.05%
2018/08/01	0	0.00	1	21.30	21.30	-1	2,011	-0.05%
2018/07/20	0	0.00	1	21.10	20.80	-1	2,068	-0.05%
2018/07/17	0	0.00	1	21.20	21.00	-1	2,113	-0.05%
2018/07/16	4	21.35	0	0.00	21.30	4	2,112	0.19%
2018/07/11	0	0.00	1	20.30	20.15	-1	2,083	-0.05%
2018/07/09	2	20.30	0	0.00	20.30	2	2,088	0.10%
2018/07/06	0	0.00	2	20.15	20.10	-2	2,093	-0.10%
2018/07/03	0	0.00	1	21.00	20.75	-1	2,077	-0.05%
2018/07/02	2	21.48	10	21.25	21.25	-8	2,101	-0.38%
2018/06/29	0	0.00	6	21.50	21.50	-6	2,111	-0.28%
2018/06/28	2	21.25	0	0.00	21.15	2	2,119	0.09%
2018/06/22	1	22.35	3	22.37	22.35	-2	2,116	-0.09%
2018/06/21	3	23.05	5	22.87	22.95	-2	2,118	-0.09%
2018/06/20	0	0.00	1	21.95	22.80	-1	2,026	-0.05%
2018/06/13	3	23.00	0	0.00	22.75	3	1,990	0.15%
2018/06/12	0	0.00	11	24.14	23.30	-11	1,974	-0.56%
2018/06/11	10	22.80	4	23.35	23.30	6	1,823	0.33%
2018/06/08	1	22.70	1	23.00	22.45	0	1,753	0.00%
2018/06/06	1	22.85	0	0.00	22.85	1	1,765	0.06%
2018/06/01	2	22.75	6	23.04	22.70	-4	1,755	-0.23%
2018/05/31	3	22.95	5	22.81	23.35	-2	1,708	-0.12%
2018/05/29	0	0.00	1	21.55	21.45	-1	1,452	-0.07%
2018/05/25	1	21.55	0	0.00	21.55	1	1,460	0.07%
2018/05/21	0	0.00	2	21.85	21.80	-2	1,454	-0.14%
2018/05/18	0	0.00	5	21.25	21.35	-5	1,396	-0.36%
2018/05/17	0	0.00	5	20.75	20.75	-5	1,441	-0.35%
2018/05/16	0	0.00	0.2	20.75	20.90	-0.2	1,426	-0.01%
2018/05/14	1	20.85	0	0.00	20.80	1	1,563	0.06%
2018/05/11	0	0.00	12	20.60	20.60	-12	1,591	-0.75%
2018/05/10	10	20.45	0	0.00	20.45	10	1,605	0.62%
2018/05/04	0	0.00	12	20.00	19.95	-12	1,659	-0.72%
2018/05/02	0	0.00	2	20.15	19.95	-2	1,751	-0.11%
2018/04/26	17	19.46	5	19.10	18.85	12	1,790	0.67%
2018/04/24	0	0.00	15	18.93	18.90	-15	1,876	-0.80%
2018/04/18	0	0.00	2	20.70	20.20	-2	2,129	-0.09%
2018/04/12	0	0.00	4.3	21.21	21.25	-4.3	2,275	-0.19%
2018/04/03	5	21.31	0	0.00	21.20	5	2,405	0.21%
2018/03/31	6	21.92	0	0.00	21.80	6	2,424	0.25%
2018/03/30	3	22.25	0	0.00	22.15	3	2,425	0.12%
2018/03/27	0	0.00	6	22.18	22.15	-6	2,491	-0.24%
2018/03/26	0	0.00	1	21.75	21.65	-1	2,512	-0.04%
2018/03/23	5	21.75	0	0.00	21.95	5	2,531	0.20%
2018/03/21	0	0.00	2	22.95	22.70	-2	2,549	-0.08%
2018/03/20	2	22.45	0	0.00	22.55	2	2,560	0.08%
2018/03/13	1	23.15	0	0.00	23.30	1	3,014	0.03%
2018/03/09	0	0.00	2	22.95	22.90	-2	3,059	-0.07%
2018/03/07	10	22.50	2	22.35	22.55	8	3,178	0.25%
2018/03/02	2	22.10	0	0.00	22.15	2	4,196	0.05%
2018/02/22	2	22.05	0	0.00	22.05	2	4,871	0.04%
2018/02/12	1	21.00	0	0.00	21.10	1	4,968	0.02%
2018/02/09	0	0.00	2	20.20	20.80	-2	5,103	-0.04%
2018/02/06	0	0.00	1	23.50	22.10	-1	5,147	-0.02%
2018/02/05	3	24.45	0	0.00	24.50	3	5,062	0.06%
2018/01/26	0	0.00	3	25.32	25.25	-3	5,442	-0.06%
2018/01/23	1	25.55	0	0.00	25.50	1	5,665	0.02%
2018/01/22	0	0.00	1	25.95	25.80	-1	5,977	-0.02%
2018/01/19	1	25.65	0	0.00	25.65	1	6,008	0.02%
2018/01/17	0	0.00	1	26.80	26.35	-1	5,961	-0.02%
2018/01/16	0	0.00	1	26.30	26.20	-1	5,828	-0.02%
2018/01/08	1	26.40	1	26.00	26.00	0	5,807	0.00%
2018/01/04	0	0.00	3	25.93	26.10	-3	5,795	-0.05%
2018/01/02	2	25.25	0	0.00	25.25	2	5,752	0.03%