宏碁 (2353)-統一-屏東券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.0
漲跌
▲4.8
漲幅
+9.84%
成交量
181,521張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	22.1	52.22	45.2	51.94	53.00	-23.1	39,986	-0.06%
2024/05/21	13	48.72	9	48.47	48.25	4	37,627	0.01%
2024/05/20	2	48.28	3	48.12	48.25	-1	37,654	0.00%
2024/05/17	3.1	47.75	5	47.84	48.15	-1.9	37,949	-0.01%
2024/05/16	2.1	48.53	2	48.43	47.80	0.1	38,978	0.00%
2024/05/15	32.1	48.66	24	49.51	48.05	8.1	40,681	0.02%
2024/05/14	30	49.18	53	49.26	48.90	-23	40,105	-0.06%
2024/05/13	15.1	47.40	4	47.60	47.75	11.1	38,589	0.03%
2024/05/10	2	47.73	12	47.93	47.80	-10	38,891	-0.03%
2024/05/09	3	47.42	3	47.65	47.35	0	38,763	0.00%
2024/05/08	3	47.07	10	47.14	47.15	-7	38,867	-0.02%
2024/05/07	1	47.50	14.6	47.03	47.15	-13.6	39,172	-0.03%
2024/05/06	21.6	46.85	14.5	46.92	47.50	7.1	39,200	0.02%
2024/05/03	2.2	46.13	16	45.57	45.50	-13.9	39,474	-0.04%
2024/05/02	21	44.57	3	44.65	44.65	18	39,962	0.05%
2024/04/30	1	45.40	2	45.50	45.15	-1	40,863	0.00%
2024/04/29	4	45.58	6.2	45.84	45.70	-2.2	41,306	-0.01%
2024/04/26	0.1	44.95	0.4	44.85	44.55	-0.3	42,223	0.00%
2024/04/25	3	44.35	1	44.40	44.40	2	42,869	0.00%
2024/04/24	0.1	44.80	1	44.70	44.80	-1	43,457	0.00%
2024/04/23	2.1	43.85	1.1	43.77	43.50	1	44,111	0.00%
2024/04/22	40.1	43.61	0	0.00	43.35	40.1	44,887	0.09%
2024/04/19	8.3	43.81	61.2	44.10	43.80	-52.9	45,475	-0.12%
2024/04/18	6.2	45.27	2	45.20	45.00	4.2	45,964	0.01%
2024/04/17	13.2	45.42	15	45.25	45.05	-1.8	46,821	0.00%
2024/04/16	20.1	45.96	8	45.94	45.50	12.1	47,117	0.03%
2024/04/15	5.4	47.56	24	47.80	47.55	-18.6	48,005	-0.04%
2024/04/12	45	48.91	16.3	49.13	48.50	28.7	49,431	0.06%
2024/04/11	75.5	49.87	97.3	49.82	51.00	-21.8	48,813	-0.04%
2024/04/10	43	47.45	9	47.95	47.15	34	48,425	0.07%
2024/04/09	9	46.76	18	46.74	46.80	-9	49,057	-0.02%
2024/04/08	20.1	45.76	37	45.79	46.05	-16.9	50,667	-0.03%
2024/04/03	37.1	46.02	1	46.35	46.10	36.1	52,684	0.07%
2024/04/02	1.1	46.41	3.1	46.64	46.70	-2	55,848	0.00%
2024/04/01	29	46.49	4	46.81	46.30	25	58,445	0.04%
2024/03/29	11	46.55	7	46.87	46.80	4	60,482	0.01%
2024/03/28	55	46.57	9	46.73	46.65	46	62,163	0.07%
2024/03/27	6	46.33	2.2	46.25	46.35	3.8	63,078	0.01%
2024/03/26	14	46.00	2	45.48	45.90	12	64,759	0.02%
2024/03/25	13	46.54	25	46.76	46.50	-12	67,318	-0.02%
2024/03/22	44.3	46.64	42.4	47.85	45.95	1.9	68,500	0.00%
2024/03/21	4	46.05	9	46.19	46.25	-5	67,717	-0.01%
2024/03/20	9	45.88	11.1	46.00	45.90	-2.1	67,625	0.00%
2024/03/19	15	45.28	4	45.23	45.15	11	67,501	0.02%
2024/03/18	7	45.40	5	45.42	45.85	2	67,544	0.00%
2024/03/15	1	46.00	4	45.94	45.85	-3	67,351	0.00%
2024/03/14	6	45.99	1	45.90	45.90	5	66,910	0.01%
2024/03/13	6	46.96	5	46.72	46.50	1	66,791	0.00%
2024/03/12	2	46.78	27.6	46.78	47.05	-25.6	66,219	-0.04%
2024/03/11	15	45.01	2	44.88	44.85	13	65,533	0.02%
2024/03/08	7	44.96	8	45.38	44.50	-1	65,564	0.00%
2024/03/07	10.1	45.00	2	45.15	45.00	8.1	65,514	0.01%
2024/03/06	11.1	45.50	0.2	45.60	45.35	10.9	65,757	0.02%
2024/03/05	6	45.69	1.6	45.90	45.90	4.5	67,000	0.01%
2024/03/04	38.1	46.58	36	46.93	45.85	2.1	67,670	0.00%
2024/03/01	9.1	45.73	12	45.79	46.00	-3	67,311	0.00%
2024/02/29	19.1	45.14	10.1	45.02	45.15	9	67,885	0.01%
2024/02/27	5.1	46.27	2	45.30	45.50	3.1	67,753	0.00%
2024/02/26	6	46.03	2.1	46.00	45.80	4	67,961	0.01%
2024/02/23	17	46.61	34.4	46.53	45.75	-17.4	68,310	-0.03%
2024/02/22	14.1	47.26	5	47.48	46.85	9.1	68,397	0.01%
2024/02/21	1	46.96	5.5	46.96	47.25	-4.5	67,928	-0.01%
2024/02/20	9	47.31	13.4	47.15	47.40	-4.3	67,678	-0.01%
2024/02/19	35.1	47.96	27.3	48.47	47.40	7.8	67,310	0.01%
2024/02/16	121.5	48.68	63.1	49.23	48.65	58.4	66,138	0.09%	大買/
2024/02/15	13.3	45.56	3	45.93	46.00	10.3	64,378	0.02%
2024/02/05	1	46.14	20	46.05	46.30	-19	63,883	-0.03%
2024/02/02	18	46.47	3.4	46.99	45.95	14.6	63,842	0.02%
2024/02/01	0	46.05	0.1	46.65	46.65	0	63,440	0.00%
2024/01/31	23	46.75	54	46.55	46.05	-31	63,363	-0.05%
2024/01/30	18.1	46.82	18	46.77	47.15	0.1	63,011	0.00%
2024/01/29	11	46.30	5	46.08	46.80	6	62,674	0.01%
2024/01/26	46.5	46.22	45	46.23	45.70	1.5	62,502	0.00%
2024/01/25	39	47.56	33	47.41	47.60	6	61,620	0.01%
2024/01/24	22	47.78	40	47.81	47.35	-18	61,086	-0.03%
2024/01/23	36.1	46.94	19	46.94	47.20	17.1	59,932	0.03%
2024/01/22	28	46.76	18	47.16	46.75	10	59,384	0.02%
2024/01/19	32.1	45.77	12	45.68	45.95	20.1	58,150	0.03%
2024/01/18	20.1	45.30	14	45.47	45.00	6.1	57,405	0.01%
2024/01/17	7.2	45.05	8	45.13	44.75	-0.8	56,682	0.00%
2024/01/16	22	46.58	18	46.57	45.70	4	55,827	0.01%
2024/01/15	37	46.66	13	47.08	46.25	24	54,900	0.04%
2024/01/12	36.1	46.70	40	46.66	47.00	-3.9	54,194	-0.01%
2024/01/11	40	48.04	23	47.99	48.40	17	52,960	0.03%
2024/01/10	34.2	47.38	47	47.31	47.20	-12.8	52,393	-0.02%
2024/01/09	47.5	48.33	43.5	47.83	47.80	3.9	51,543	0.01%
2024/01/08	72.5	50.22	59	50.31	48.45	13.5	49,739	0.03%
2024/01/05	33.2	49.42	24	49.31	48.25	9.2	47,699	0.02%
2024/01/04	20.5	49.73	19	50.01	49.00	1.5	46,353	0.00%
2024/01/03	17.5	51.22	7	51.01	50.40	10.5	45,139	0.02%
2024/01/02	14.4	52.17	17	53.16	52.30	-2.6	43,601	-0.01%
2023/12/29	67.1	54.37	54	54.40	53.80	13.1	41,984	0.03%
2023/12/28	65.8	54.40	49	55.04	54.00	16.8	40,026	0.04%
2023/12/27	92.6	53.52	107.1	53.34	54.20	-14.5	36,916	-0.04%	大賣/
2023/12/26	29.3	49.39	28.4	49.36	50.60	0.9	34,294	0.00%
2023/12/25	47.3	48.93	44	48.93	49.00	3.2	32,111	0.01%
2023/12/22	15	45.16	12	44.94	45.30	3	30,108	0.01%
2023/12/21	19.1	44.05	24	44.36	44.65	-4.9	28,900	-0.02%
2023/12/20	41	43.09	44.6	43.81	44.60	-3.6	26,973	-0.01%
2023/12/19	67.3	40.50	88.3	40.17	40.70	-21	23,896	-0.09%
2023/12/18	0	0.00	19	38.85	38.90	-19	22,166	-0.09%
2023/12/15	4	36.95	5	37.00	37.00	-1	21,407	0.00%
2023/12/14	4	37.40	3	37.45	37.30	1	21,252	0.00%
2023/12/13	10.1	37.00	2	36.85	37.05	8.1	21,002	0.04%
2023/12/12	2	35.90	10	36.22	36.10	-8	20,700	-0.04%
2023/12/11	1	35.80	19	35.78	35.75	-18	20,546	-0.09%
2023/12/08	8	35.26	6	35.28	35.20	2	20,423	0.01%
2023/12/07	5	35.08	2	34.90	34.85	3	20,366	0.01%
2023/12/06	2	35.00	1	34.60	35.10	1	20,439	0.00%
2023/12/05	7	34.30	0	0.00	34.30	7	20,292	0.03%
2023/12/04	5	34.65	0	0.00	34.75	5	20,303	0.02%
2023/12/01	0.9	34.75	0	0.00	34.85	0.9	20,171	0.00%
2023/11/30	7.1	34.71	4	35.11	35.20	3.1	19,913	0.02%
2023/11/29	1	34.80	0	0.00	35.35	1	18,575	0.01%
2023/11/28	10.1	34.90	0	0.00	34.80	10.1	17,777	0.06%
2023/11/27	0.1	35.05	0	0.00	35.20	0.1	17,578	0.00%
2023/11/24	10	34.30	10	34.80	35.50	0	16,844	0.00%
2023/11/23	12	34.41	12	34.74	35.15	0	16,121	0.00%
2023/11/22	36	34.42	0	0.00	34.80	36	15,891	0.23%
2023/11/21	2	35.65	19	35.43	35.65	-17	15,694	-0.11%
2023/11/20	0	0.00	1	34.00	34.55	-1	15,468	-0.01%
2023/11/17	7	34.38	54	34.15	34.15	-47	15,555	-0.30%
2023/11/16	11	34.58	0	0.00	34.50	11	15,680	0.07%
2023/11/15	3	35.00	5	34.96	34.50	-2	15,902	-0.01%
2023/11/14	3	35.02	3	35.15	35.05	0	16,116	0.00%
2023/11/13	0	0.00	2	34.00	33.80	-2	16,377	-0.01%
2023/11/10	0	0.00	1	34.15	34.15	-1	16,500	-0.01%
2023/11/09	0	0.00	1	34.95	35.00	-1	16,628	-0.01%
2023/11/08	13	34.86	12	35.12	35.20	1	16,728	0.01%
2023/11/07	0	0.00	3	34.48	34.55	-3	16,693	-0.02%
2023/11/06	10	34.79	0	0.00	34.75	10	17,010	0.06%
2023/11/03	14	35.00	11	34.95	34.35	3	17,369	0.02%
2023/11/02	1	34.25	3	34.48	34.65	-2	17,523	-0.01%
2023/11/01	13	33.72	0	0.00	33.70	13	17,844	0.07%
2023/10/31	3	34.95	1	34.90	34.10	2	18,018	0.01%
2023/10/30	2	34.88	1	34.75	34.65	1	18,345	0.01%
2023/10/27	0	0.00	1	35.60	35.10	-1	18,493	-0.01%
2023/10/26	0	0.00	2	35.40	35.30	-2	18,991	-0.01%
2023/10/25	3	35.97	2	35.68	35.60	1	19,250	0.01%
2023/10/18	1	35.05	2	34.85	35.60	-1	22,237	0.00%
2023/10/17	2	36.13	0	36.30	36.10	2	22,445	0.01%
2023/10/13	8	36.34	2	36.65	36.35	6	26,934	0.02%
2023/10/12	3	37.25	4	37.28	37.30	-1	28,169	0.00%
2023/10/11	12	37.18	6	38.28	36.80	6	28,632	0.02%
2023/10/05	2	37.73	12	37.50	37.40	-10	29,107	-0.03%
2023/10/04	6	36.25	4	36.35	36.35	2	29,153	0.01%
2023/10/03	3.1	37.53	1	37.30	37.25	2.1	29,160	0.01%
2023/10/02	2	37.10	7	37.26	37.15	-5	28,966	-0.02%
2023/09/28	2.1	36.44	0	0.00	36.30	2.1	28,908	0.01%
2023/09/27	5	36.68	0	0.00	36.85	5	28,880	0.02%
2023/09/26	1	36.55	11	36.59	36.45	-10	29,000	-0.03%
2023/09/22	0	0.00	11	36.42	36.70	-11	29,375	-0.04%
2023/09/21	0	0.00	3	36.15	36.35	-3	29,661	-0.01%
2023/09/20	1	36.45	0	0.00	36.60	1	29,877	0.00%
2023/09/19	5	37.10	1	36.85	36.85	4	30,024	0.01%
2023/09/18	4.1	37.29	1	37.35	37.10	3.1	30,633	0.01%
2023/09/15	1	38.05	2	38.00	37.95	-1	31,275	0.00%
2023/09/14	1	37.90	11	37.71	37.80	-10	31,797	-0.03%
2023/09/13	8	37.08	2	37.35	37.05	6	32,776	0.02%
2023/09/12	2	37.73	3.1	37.62	37.60	-1.1	33,979	0.00%
2023/09/11	3	36.92	2	37.25	37.05	1	34,085	0.00%
2023/09/08	5	37.96	1	38.00	37.60	4	34,227	0.01%
2023/09/07	0	0.00	6	38.31	38.00	-6	34,428	-0.02%
2023/09/06	8	37.95	14	38.01	38.10	-6	34,547	-0.02%
2023/09/05	14	38.18	10	38.21	38.30	4	35,103	0.01%
2023/09/04	0	0.00	7	37.21	37.45	-7	35,240	-0.02%
2023/09/01	2	36.35	4	36.45	36.40	-2	35,511	-0.01%
2023/08/31	9	36.06	0	0.00	36.60	9	35,819	0.03%
2023/08/30	4	36.30	0	0.00	36.40	4	36,357	0.01%
2023/08/29	4	35.55	8	36.00	36.20	-4	38,069	-0.01%
2023/08/28	7	35.60	0	0.00	35.75	7	38,088	0.02%
2023/08/25	7	36.88	2	36.65	36.25	5	38,075	0.01%
2023/08/24	57	37.80	5	38.38	38.00	52	37,856	0.14%
2023/08/23	0	0.00	4.1	37.63	37.70	-4.1	37,610	-0.01%
2023/08/22	4	38.03	13	38.05	37.60	-9	37,597	-0.02%
2023/08/21	1	38.70	3	38.67	37.95	-2	37,491	-0.01%
2023/08/18	5	37.35	3	37.55	37.40	2	37,269	0.01%
2023/08/17	22	38.08	23.1	38.11	38.55	-1.1	37,019	0.00%
2023/08/16	5	36.76	26	37.63	37.70	-21	36,644	-0.06%
2023/08/15	1	37.00	11	37.35	37.05	-10	36,648	-0.03%
2023/08/14	0.1	36.15	2	36.80	36.20	-1.9	36,458	-0.01%
2023/08/11	4.1	36.36	1	36.30	36.45	3.1	36,393	0.01%
2023/08/10	15	36.07	5	35.89	35.85	10	36,276	0.03%
2023/08/09	2	36.88	5	36.87	36.90	-3	36,050	-0.01%
2023/08/08	2	36.40	5	36.56	36.70	-3	35,944	-0.01%
2023/08/07	3	35.95	7	36.06	36.20	-4	35,735	-0.01%
2023/08/04	4	35.11	2	34.73	34.80	2	35,442	0.01%
2023/08/02	2	33.55	6	34.00	33.95	-4	35,183	-0.01%
2023/08/01	14.1	34.69	2	34.50	34.60	12.1	34,950	0.03%
2023/07/31	9	35.98	20	35.45	35.00	-11	35,385	-0.03%
2023/07/28	1.1	35.75	6	35.51	35.75	-4.9	35,027	-0.01%
2023/07/27	8.2	36.43	10	36.37	35.85	-1.8	34,814	-0.01%
2023/07/26	3	36.90	23	36.76	36.80	-20	34,530	-0.06%
2023/07/25	16.3	37.29	9	37.02	37.05	7.3	34,630	0.02%
2023/07/24	27	36.86	8.1	37.08	37.05	18.9	33,963	0.06%
2023/07/21	10.2	35.32	2	35.50	35.40	8.2	33,023	0.02%
2023/07/20	13.1	35.41	30	35.35	35.30	-17	32,626	-0.05%
2023/07/19	43.3	37.31	79.3	36.92	36.30	-36	32,029	-0.11%
2023/07/18	66.1	39.80	32.1	39.74	40.30	34	30,405	0.11%
2023/07/17	72.3	35.06	7.1	36.10	37.50	65.2	27,760	0.23%
2023/07/13	0	0.00	9.1	34.53	33.15	-9.1	26,055	-0.03%
2023/07/12	5	33.30	2	33.30	33.25	3	25,515	0.01%
2023/07/11	0	0.00	1	33.20	33.25	-1	25,373	0.00%
2023/07/10	6	32.55	7	32.46	32.20	-1	25,123	0.00%
2023/07/07	4	31.36	2	31.35	31.30	2	24,994	0.01%
2023/07/06	2	32.25	0	0.00	31.95	2	25,040	0.01%
2023/07/05	0	0.00	2	31.95	31.95	-2	24,911	-0.01%
2023/07/04	4	31.71	1	31.75	31.70	3	24,786	0.01%
2023/07/03	5	31.79	0	0.00	31.75	5	24,736	0.02%
2023/06/30	1	31.20	2	31.25	31.35	-1	24,629	0.00%
2023/06/29	2	32.20	1	31.90	32.05	1	24,446	0.00%
2023/06/28	5	33.45	2	33.65	33.55	3	24,322	0.01%
2023/06/27	1	33.35	0	0.00	32.70	1	24,062	0.00%
2023/06/26	1	33.80	16	33.85	34.00	-15	23,764	-0.06%
2023/06/21	1	33.50	9	33.19	33.70	-8	23,125	-0.03%
2023/06/20	2	32.30	2	32.33	32.65	0	22,450	0.00%
2023/06/19	17	32.26	97	31.95	31.85	-80	21,879	-0.37%
2023/06/16	94	33.94	3	34.30	33.35	91	20,873	0.44%
2023/06/15	2	33.43	1.7	33.35	33.45	0.3	19,677	0.00%
2023/06/14	2	33.60	0	0.00	33.35	2	20,014	0.01%
2023/06/13	0	0.00	1	33.60	33.50	-1	19,763	-0.01%
2023/06/12	2	33.50	26	33.61	33.55	-24	19,509	-0.12%
2023/06/09	20	34.67	31.1	34.58	34.20	-11.1	19,198	-0.06%
2023/06/08	14	33.60	14	33.65	33.75	0	18,551	0.00%
2023/06/07	3	32.58	9	32.53	32.95	-6	18,146	-0.03%
2023/06/06	3	32.35	8	32.35	32.25	-5	17,765	-0.03%
2023/06/05	39	33.54	6	33.21	33.10	33	17,333	0.19%
2023/06/02	12	32.45	56.3	33.64	33.95	-44.3	16,220	-0.27%
2023/06/01	5	30.58	29	30.90	30.90	-24	14,375	-0.17%
2023/05/31	8	30.63	3	30.65	30.85	5	14,199	0.04%
2023/05/29	0	0.00	0	31.00	31.05	0	13,730	0.00%
2023/05/26	1	30.65	44	30.85	30.95	-43	13,710	-0.31%
2023/05/25	2	30.60	0	0.00	30.95	2	13,509	0.01%
2023/05/24	15	30.36	1	30.75	30.80	14	13,388	0.10%
2023/05/23	27	30.78	6	30.73	30.75	21	13,181	0.16%
2023/05/22	0	0.00	2	31.00	30.95	-2	12,982	-0.02%
2023/05/19	2	30.40	1.2	30.48	30.70	0.8	12,731	0.01%
2023/05/18	0	0.00	0	30.00	30.10	0	12,518	0.00%
2023/05/17	3	30.00	0.6	29.95	30.05	2.4	12,385	0.02%
2023/05/16	3	29.75	0	0.00	29.85	3	12,230	0.02%
2023/05/15	1	29.55	5	29.75	29.60	-4	12,255	-0.03%
2023/05/12	7	30.25	17	30.11	30.20	-10	12,121	-0.08%
2023/05/11	1	29.50	1	29.50	29.60	0	11,788	0.00%
2023/05/10	0	0.00	0.1	29.30	29.30	-0.1	11,654	0.00%
2023/05/09	4	29.28	5	29.20	29.30	-1	11,537	-0.01%
2023/05/08	4	28.58	1	28.55	28.90	3	11,530	0.03%
2023/05/05	31	28.56	1	28.65	28.20	30	11,420	0.26%
2023/05/04	1	30.10	24	30.28	30.35	-23	10,840	-0.21%
2023/05/03	5	30.50	8	30.65	30.75	-3	10,762	-0.03%
2023/05/02	1	30.60	0	0.00	30.65	1	10,836	0.01%
2023/04/28	2	29.90	7.5	30.09	30.25	-5.5	10,854	-0.05%
2023/04/27	7	29.69	1	29.65	29.55	6	10,538	0.06%
2023/04/26	0	0.00	0	29.10	29.50	0	10,320	0.00%
2023/04/25	1	28.95	7	29.17	29.00	-6	10,076	-0.06%
2023/04/21	0	0.00	8	29.84	29.90	-8	9,563	-0.08%
2023/04/20	0	0.00	1	29.70	29.70	-1	9,378	-0.01%
2023/04/19	1	30.00	6	29.97	29.80	-5	9,330	-0.05%
2023/04/18	0	0.00	1	29.35	29.30	-1	9,060	-0.01%
2023/04/17	0	0.00	0	29.10	29.40	0	9,086	0.00%
2023/04/14	3	28.95	0	0.00	28.95	3	8,953	0.03%
2023/04/12	0	0.00	0	29.00	29.15	0	8,941	0.00%
2023/04/11	0	0.00	6	28.90	28.95	-6	8,865	-0.07%
2023/04/10	1	28.20	0	0.00	28.25	1	8,708	0.01%
2023/04/06	0	0.00	5	28.50	28.50	-5	8,653	-0.06%
2023/03/31	5	28.55	0	0.00	28.15	5	8,543	0.06%
2023/03/29	0	0.00	4	28.14	28.30	-4	8,479	-0.05%
2023/03/28	0	0.00	1	27.50	27.75	-1	8,350	-0.01%
2023/03/27	0	0.00	2	27.90	27.95	-2	8,430	-0.02%
2023/03/24	0	0.00	5	27.95	28.00	-5	8,554	-0.06%
2023/03/23	1	27.60	0	0.00	27.95	1	8,479	0.01%
2023/03/22	4	27.78	0	0.00	27.75	4	8,458	0.05%
2023/03/21	3	27.15	2	27.25	27.30	1	8,483	0.01%
2023/03/20	0	0.00	3.4	26.89	27.05	-3.4	8,431	-0.04%
2023/03/17	3	26.85	6	26.43	27.00	-3	8,296	-0.04%
2023/03/16	0	0.00	3	25.88	25.85	-3	7,777	-0.04%
2023/03/15	0	0.00	1	25.85	25.70	-1	7,772	-0.01%
2023/03/10	2	25.85	0	0.00	25.80	2	8,030	0.02%
2023/03/09	3	25.75	0.2	25.75	25.85	2.8	8,040	0.03%
2023/03/08	0	0.00	2.2	25.85	25.90	-2.2	8,120	-0.03%
2023/03/07	0	0.00	0.2	25.81	25.85	-0.2	8,156	0.00%
2023/03/03	0.1	25.65	0	0.00	25.65	0.1	8,192	0.00%
2023/03/02	0	0.00	1	25.70	25.70	-1	8,245	-0.01%
2023/02/24	3	25.52	0	0.00	25.35	3	8,331	0.04%
2023/02/22	0	0.00	1	25.75	25.80	-1	8,396	-0.01%
2023/02/16	0	0.00	0.3	25.65	25.65	-0.3	9,062	0.00%
2023/02/14	0	0.00	0.1	25.55	25.35	-0.1	9,252	0.00%
2023/02/13	0	0.00	5	25.05	25.35	-5	9,357	-0.05%
2023/02/09	0	0.00	2.1	25.50	25.55	-2.1	9,860	-0.02%
2023/02/08	5	25.40	4.1	25.41	25.45	0.9	9,936	0.01%
2023/02/07	0	0.00	0.2	25.18	25.25	-0.2	9,911	0.00%
2023/02/06	0	0.00	1	25.05	25.00	-1	9,915	-0.01%
2023/02/03	6	24.75	0	0.00	24.70	6	9,778	0.06%
2023/02/02	20.1	24.90	26	24.98	24.95	-5.9	9,763	-0.06%
2023/02/01	4	24.66	1	25.00	25.00	3	9,696	0.03%
2023/01/31	0	0.00	0.2	24.85	24.95	-0.2	9,634	0.00%
2023/01/17	0.1	24.20	3	24.43	24.50	-3	9,362	-0.03%
2023/01/12	2	24.00	0	0.00	24.00	2	9,554	0.02%
2023/01/10	2	24.05	0	0.00	24.00	2	9,827	0.02%
2023/01/09	0	0.00	9	24.33	24.40	-9	9,876	-0.09%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	1	24.10	24.00	-1	10,073	-0.01%
2023/01/04	0	0.00	1	23.70	23.75	-1	10,070	-0.01%
2023/01/03	1	23.50	0	0.00	23.65	1	10,215	0.01%
2022/12/30	0	0.00	4	23.58	23.55	-4	10,273	-0.04%
2022/12/29	0.1	23.00	0	0.00	23.45	0.1	10,314	0.00%
2022/12/23	0.1	22.95	0	0.00	23.15	0.1	11,011	0.00%
2022/12/22	2	23.13	0	0.00	23.10	2	11,338	0.02%
2022/12/21	1	22.80	13	23.00	22.85	-12	11,442	-0.10%
2022/12/20	1.1	22.72	0	0.00	22.70	1.1	11,472	0.01%
2022/12/16	1.4	23.06	0	0.00	23.05	1.4	11,468	0.01%
2022/12/15	5	23.35	0	0.00	23.30	5	11,449	0.04%
2022/12/14	0	23.15	0.4	23.35	23.40	-0.4	11,589	0.00%
2022/12/13	2.1	23.11	3	23.08	23.00	-0.9	11,561	-0.01%
2022/12/09	1	23.65	1	23.60	23.60	0	11,672	0.00%
2022/12/08	7	23.52	1	23.70	23.60	6	11,779	0.05%
2022/12/07	6	23.43	0	0.00	23.35	6	11,772	0.05%
2022/12/06	8.1	23.72	11	23.66	23.45	-2.9	11,753	-0.02%
2022/12/05	21.9	24.24	1.1	24.09	23.90	20.8	11,711	0.18%
2022/12/02	2	24.90	5	25.00	24.95	-3	11,540	-0.03%
2022/12/01	1	24.80	2.2	24.93	24.75	-1.2	11,711	-0.01%
2022/11/30	0	0.00	1	24.65	24.60	-1	11,728	-0.01%
2022/11/29	0.1	24.50	0	0.00	24.60	0.1	11,599	0.00%
2022/11/28	0.3	24.50	0	0.00	24.40	0.3	11,648	0.00%
2022/11/25	0.1	24.75	0	0.00	24.55	0.1	11,708	0.00%
2022/11/24	0	0.00	6	24.78	24.85	-6	12,083	-0.05%
2022/11/23	0	0.00	1	24.75	24.75	-1	12,127	-0.01%
2022/11/22	2.3	24.20	0	0.00	24.35	2.3	12,241	0.02%
2022/11/21	7	24.71	0	0.00	24.50	7	12,190	0.06%
2022/11/18	1	25.00	0	25.00	25.05	1	12,113	0.01%
2022/11/17	0	0.00	20	24.83	24.90	-20	12,118	-0.17%
2022/11/16	0	0.00	0	24.65	24.55	0	12,090	0.00%
2022/11/15	0	0.00	1	24.40	24.55	-1	12,198	-0.01%
2022/11/14	8	24.55	3	24.68	24.70	5	12,240	0.04%
2022/11/11	1	24.40	4	24.45	24.60	-3	11,985	-0.03%
2022/11/10	1	24.00	2	24.05	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	3.1	24.40	24.20	-3.1	11,814	-0.03%
2022/11/08	5	24.17	1	24.05	24.05	4	11,774	0.03%
2022/11/07	0	0.00	11.5	23.67	24.20	-11.5	11,679	-0.10%
2022/11/04	1	22.15	3	22.48	22.70	-2	11,381	-0.02%
2022/11/03	1	22.15	2	22.48	22.50	-1	11,483	-0.01%
2022/11/02	0	0.00	4	22.44	22.45	-4	11,455	-0.03%
2022/11/01	2	22.25	0	0.00	22.25	2	11,661	0.02%
2022/10/31	0	0.00	28	22.07	22.10	-28	11,954	-0.23%
2022/10/28	6	21.77	5	21.95	21.70	1	11,943	0.01%
2022/10/27	6	21.88	45	22.04	21.85	-39	12,024	-0.32%
2022/10/26	70	21.90	0	0.00	21.95	70	12,038	0.58%
2022/10/24	0	0.00	1	21.95	21.75	-1	12,207	-0.01%
2022/10/21	1	21.70	0	0.00	21.80	1	12,188	0.01%
2022/10/20	1.1	21.70	0	0.00	22.40	1.1	12,216	0.01%
2022/10/19	0.1	22.10	1	22.35	22.10	-1	12,247	-0.01%
2022/10/17	0	22.05	0	0.00	22.10	0	12,388	0.00%
2022/10/14	0	0.00	1	21.95	22.05	-1	12,501	-0.01%
2022/10/13	1.2	21.45	10	21.48	21.20	-8.8	12,648	-0.07%
2022/10/12	1.2	21.56	5	21.60	21.50	-3.9	12,860	-0.03%
2022/10/11	0.1	21.45	1	21.60	21.50	-0.9	13,115	-0.01%
2022/10/07	3.3	21.91	0	22.20	21.80	3.3	13,152	0.02%
2022/10/06	4.1	22.33	3	22.38	22.40	1.1	13,319	0.01%
2022/10/05	0	0.00	4	22.56	22.65	-4	13,448	-0.03%
2022/10/04	3	22.05	2	22.08	22.05	1	13,425	0.01%
2022/10/03	4	21.80	0	0.00	21.85	4	13,375	0.03%
2022/09/30	0	0.00	2	21.50	21.90	-2	13,466	-0.01%
2022/09/29	0.1	21.25	1	22.10	21.85	-0.9	13,658	-0.01%
2022/09/28	2.1	21.43	1	21.10	21.15	1.1	13,474	0.01%
2022/09/26	1.1	21.51	0	0.00	21.35	1.1	13,724	0.01%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,850	-0.01%
2022/09/21	0	22.00	7	22.09	22.10	-7	14,740	-0.05%
2022/09/20	2.3	21.90	0	0.00	21.90	2.3	14,826	0.02%
2022/09/19	0.4	21.71	0	0.00	21.80	0.4	14,968	0.00%
2022/09/16	0.2	21.82	0	0.00	21.70	0.2	15,026	0.00%
2022/09/15	0.3	22.08	11	22.04	21.95	-10.7	14,933	-0.07%
2022/09/14	2.2	21.93	0	0.00	21.85	2.2	14,906	0.01%
2022/09/13	0	0.00	1	22.30	22.20	-1	14,915	-0.01%
2022/09/12	5.1	22.05	0	0.00	22.20	5.1	15,001	0.03%
2022/09/08	2	20.83	14	21.20	21.75	-12	15,116	-0.08%
2022/09/07	14	20.76	0	0.00	20.75	14	15,052	0.09%
2022/09/06	14.1	21.25	0	0.00	21.20	14.1	15,076	0.09%
2022/09/02	17.1	21.75	1	21.55	21.55	16.1	15,288	0.11%
2022/09/01	1	21.90	0	0.00	21.85	1	15,527	0.01%
2022/08/31	0	0.00	1	21.80	22.00	-1	15,604	-0.01%
2022/08/30	6	21.89	1	22.10	21.95	5	15,461	0.03%
2022/08/24	0	0.00	5	22.15	22.15	-5	15,535	-0.03%
2022/08/23	9	22.19	2	22.20	22.10	7	16,405	0.04%
2022/08/22	2	22.40	1	22.40	22.50	1	16,517	0.01%
2022/08/19	26	21.95	0	0.00	22.15	26	16,406	0.16%
2022/08/16	1	22.00	4	21.95	22.15	-3	16,872	-0.02%
2022/08/15	0	22.15	0	0.00	21.95	0	16,994	0.00%
2022/08/12	0	0.00	6	21.95	22.00	-6	17,177	-0.03%
2022/08/11	1	22.10	21	22.10	21.95	-20	17,193	-0.12%
2022/08/10	33	21.88	0	0.00	21.75	33	17,253	0.19%
2022/08/09	0	0.00	0	22.45	22.50	0	17,180	0.00%
2022/08/08	0	0.00	3	22.40	22.45	-3	17,383	-0.02%
2022/08/05	8.5	21.90	1	21.80	21.80	7.5	17,509	0.04%
2022/08/04	11.1	22.23	2	22.25	22.20	9.1	17,331	0.05%
2022/08/03	0.1	22.15	0	22.20	22.05	0.1	17,438	0.00%
2022/08/01	1	22.50	0	0.00	22.55	1	17,545	0.01%
2022/07/29	0	0.00	2	22.63	22.60	-2	17,637	-0.01%
2022/07/28	0	0.00	30	22.65	22.60	-30	17,485	-0.17%
2022/07/26	0	0.00	1	22.75	22.60	-1	17,523	-0.01%
2022/07/22	2	22.55	1	22.55	22.65	1	17,447	0.01%
2022/07/21	0	22.30	0	0.00	22.30	0	17,357	0.00%
2022/07/20	1	22.25	0	0.00	22.05	1	17,272	0.01%
2022/07/19	2.1	21.55	1	21.60	21.75	1.1	17,240	0.01%
2022/07/18	2.1	21.91	3	21.98	21.55	-0.9	17,135	-0.01%
2022/07/15	0	22.15	1	22.05	22.10	-1	17,009	-0.01%
2022/07/14	1.1	22.20	0	0.00	22.35	1.1	16,953	0.01%
2022/07/13	1	22.45	2	22.40	22.15	-1	16,853	-0.01%
2022/07/12	4	21.58	8	21.44	21.40	-4	16,743	-0.02%
2022/07/11	36	21.71	4	21.60	21.60	32	16,581	0.19%
2022/07/08	0	0.00	2	21.63	21.70	-2	16,631	-0.01%
2022/07/07	2	20.75	33	21.62	21.55	-31	16,493	-0.19%
2022/07/06	3	20.88	7	20.59	20.65	-4	16,402	-0.02%
2022/07/05	5	21.14	3	20.93	21.10	2	16,360	0.01%
2022/07/04	6	20.89	6	20.86	21.05	0	16,302	0.00%
2022/07/01	7.5	21.20	5	21.35	20.95	2.5	16,323	0.02%
2022/06/30	8.1	21.95	0	0.00	21.70	8.1	16,202	0.05%
2022/06/29	15.1	25.61	2	25.30	25.30	13.1	15,654	0.08%
2022/06/28	1	25.90	0	0.00	26.00	1	15,300	0.01%
2022/06/27	0	0.00	31	26.05	26.10	-31	15,148	-0.20%
2022/06/24	12	26.08	1	26.20	26.00	11	14,983	0.07%
2022/06/23	0	26.10	11	26.07	26.15	-11	14,988	-0.07%
2022/06/21	0	0.00	13	26.45	26.95	-13	14,977	-0.09%
2022/06/20	4.1	26.19	4	26.60	26.00	0.1	15,110	0.00%
2022/06/17	1	26.51	3	26.78	26.80	-2	15,134	-0.01%
2022/06/16	5	27.23	20	27.05	27.00	-15	15,100	-0.10%
2022/06/15	6	27.29	0	0.00	27.20	6	15,461	0.04%
2022/06/13	6	27.42	3	27.45	27.40	3	15,968	0.02%
2022/06/10	15	28.07	0	0.00	27.95	15	15,936	0.09%
2022/06/09	1	28.25	1	28.65	28.40	0	15,836	0.00%
2022/06/08	2.3	28.51	4	28.55	28.55	-1.8	15,768	-0.01%
2022/06/07	0.2	28.90	0	0.00	28.85	0.2	15,661	0.00%
2022/06/06	1	29.05	6	29.08	29.00	-5	15,801	-0.03%
2022/06/02	1	29.25	1	29.10	29.05	0	16,040	0.00%
2022/06/01	4	29.14	0	0.00	29.10	4	16,342	0.02%
2022/05/31	0.2	28.85	18	29.39	29.10	-17.8	16,348	-0.11%
2022/05/30	13	28.80	0	0.00	29.00	13	15,549	0.08%
2022/05/27	0.2	28.50	1	28.60	28.60	-0.8	15,414	-0.01%
2022/05/26	1	28.30	3	28.35	28.10	-2	15,438	-0.01%
2022/05/25	3.1	28.19	4	27.86	28.00	-1	15,938	-0.01%
2022/05/24	5.2	27.46	13.4	27.31	27.30	-8.2	16,145	-0.05%
2022/05/20	3	27.85	0	0.00	27.75	3	15,983	0.02%
2022/05/19	1	28.35	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0	0.00	2	28.80	28.85	-2	15,992	-0.01%
2022/05/17	0	0.00	1.1	28.50	28.55	-1.1	16,185	-0.01%
2022/05/13	0	0.00	2	28.20	28.35	-2	16,047	-0.01%
2022/05/11	0	27.70	0	0.00	28.05	0	15,768	0.00%
2022/05/09	3	27.60	0	0.00	27.45	3	15,697	0.02%
2022/05/06	1	27.95	10	27.75	28.25	-9	15,722	-0.06%
2022/05/05	2	28.55	1	28.50	28.55	1	15,754	0.01%
2022/05/03	0	0.00	2	27.85	28.00	-2	16,052	-0.01%
2022/04/29	0	0.00	13	27.65	27.60	-13	16,326	-0.08%
2022/04/28	10	27.10	0	0.00	27.70	10	16,666	0.06%
2022/04/27	15	26.90	0	0.00	26.85	15	16,632	0.09%
2022/04/26	1	27.40	10	27.30	27.45	-9	16,642	-0.05%
2022/04/25	11.1	27.06	0	0.00	27.10	11.1	16,637	0.07%
2022/04/22	3	27.90	0	0.00	27.90	3	16,405	0.02%
2022/04/21	1.1	28.16	0	0.00	28.10	1.1	16,371	0.01%
2022/04/19	1	28.40	0	0.00	28.20	1	16,326	0.01%
2022/04/18	2.8	28.15	0	0.00	28.40	2.8	16,355	0.02%
2022/04/15	4	28.13	0	0.00	28.10	4	16,347	0.02%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/11	0.5	29.00	26	29.01	28.85	-25.5	17,054	-0.15%
2022/04/08	2	28.85	0	0.00	29.00	2	17,124	0.01%
2022/04/07	26	28.66	0	0.00	28.30	26	17,248	0.15%
2022/04/06	5	29.25	0	0.00	29.30	5	16,977	0.03%
2022/04/01	2	29.55	0	0.00	29.65	2	16,911	0.01%
2022/03/31	2	30.05	0	0.00	29.95	2	16,836	0.01%
2022/03/29	0	0.00	1	30.30	30.05	-1	16,823	-0.01%
2022/03/28	5	29.78	1	30.05	30.05	4	16,949	0.02%
2022/03/25	0	0.00	1	30.10	30.15	-1	16,992	-0.01%
2022/03/24	1	30.35	1.2	30.44	30.30	-0.2	17,077	0.00%
2022/03/23	0	0.00	1	30.84	30.75	-1	17,271	-0.01%
2022/03/22	1	30.40	10	30.47	30.60	-9	17,285	-0.05%
2022/03/21	1	30.30	12	30.40	30.30	-11	17,297	-0.06%
2022/03/18	1	30.05	71	30.14	30.30	-70	17,409	-0.40%
2022/03/17	2	29.40	15	29.60	29.65	-13	17,130	-0.08%
2022/03/16	5.2	29.83	6	29.50	29.70	-0.8	16,828	0.00%
2022/03/14	4	28.50	9	28.61	29.25	-5	17,196	-0.03%
2022/03/11	1	28.40	0	0.00	28.80	1	17,680	0.01%
2022/03/08	6	27.15	1	27.25	27.20	5	20,125	0.02%
2022/03/07	18	27.43	0	0.00	27.55	18	20,574	0.09%
2022/03/03	0	0.00	20	29.00	29.00	-20	21,434	-0.09%
2022/03/02	1	29.05	0	0.00	29.05	1	21,585	0.00%
2022/03/01	0	0.00	10	28.95	29.10	-10	21,695	-0.05%
2022/02/25	1	28.70	0	0.00	28.80	1	21,658	0.00%
2022/02/24	17	29.17	39	28.85	28.90	-22	21,114	-0.10%
2022/02/23	2	29.95	1	29.95	30.00	1	20,981	0.00%
2022/02/22	66	29.50	0	0.00	29.70	66	21,035	0.31%
2022/02/21	0	0.00	2	30.00	30.15	-2	20,922	-0.01%
2022/02/18	13	30.07	2	30.05	30.05	11	20,944	0.05%
2022/02/17	1	29.65	39	29.55	29.90	-38	20,761	-0.18%
2022/02/15	4	28.59	0	0.00	28.55	4	20,533	0.02%
2022/02/14	3	28.52	1	28.60	28.60	2	20,458	0.01%
2022/02/11	5	28.75	0	0.00	28.85	5	20,402	0.02%
2022/02/10	14	29.00	1	29.00	29.10	13	20,500	0.06%
2022/02/09	24	28.83	0	0.00	28.85	24	20,550	0.12%
2022/02/08	5	28.65	0	0.00	28.75	5	20,599	0.02%
2022/01/26	10	28.39	1	28.40	28.35	9	20,693	0.04%
2022/01/25	16	28.78	74	28.50	28.50	-58	20,611	-0.28%
2022/01/24	14	29.09	0	0.00	29.45	14	20,243	0.07%
2022/01/21	48	29.63	7.1	29.70	29.50	40.9	20,024	0.20%
2022/01/20	0	0.00	5	30.45	30.50	-5	19,623	-0.03%
2022/01/19	5	30.60	2	30.55	30.70	3	19,579	0.02%
2022/01/18	2	30.60	0	0.00	30.50	2	19,477	0.01%
2022/01/17	0	0.00	1	30.35	30.45	-1	19,351	-0.01%
2022/01/14	6	30.20	0	0.00	30.35	6	19,501	0.03%
2022/01/13	0	0.00	8	30.61	30.60	-8	19,878	-0.04%
2022/01/12	1	30.30	1	30.35	30.15	0	20,179	0.00%
2022/01/11	2	30.35	0	0.00	30.45	2	20,198	0.01%
2022/01/10	13	29.99	0	0.00	30.25	13	20,199	0.06%
2022/01/07	7	29.99	111	29.95	30.10	-104	20,249	-0.51%	大賣/鉅額交易
2022/01/06	8	30.40	0	0.00	30.45	8	20,079	0.04%
2022/01/05	15	30.44	5	30.87	31.05	10	19,804	0.05%
2022/01/04	3	30.20	1	30.25	30.25	2	19,260	0.01%
2022/01/03	23	30.10	0	0.00	30.10	23	19,172	0.12%
2021/12/30	0	0.00	2	30.30	30.45	-2	19,087	-0.01%
2021/12/29	5	30.05	0	0.00	30.15	5	18,980	0.03%
2021/12/28	0	0.00	3	30.10	30.15	-3	19,000	-0.02%
2021/12/23	6	29.85	0	0.00	29.95	6	19,235	0.03%
2021/12/22	8	29.94	0	0.00	30.05	8	19,262	0.04%
2021/12/20	2	30.00	0	0.00	30.05	2	19,120	0.01%
2021/12/17	0	0.00	3	29.70	30.00	-3	19,003	-0.02%
2021/12/16	0	0.00	2	29.70	29.65	-2	18,754	-0.01%
2021/12/15	1	29.00	86	29.03	29.10	-85	18,693	-0.45%
2021/12/14	34	28.71	30	28.75	28.75	4	18,900	0.02%
2021/12/13	15	29.41	5	29.50	29.20	10	18,773	0.05%
2021/12/10	7	29.75	0	0.00	29.75	7	18,637	0.04%
2021/12/09	10	29.78	4.1	30.32	30.00	5.9	18,531	0.03%
2021/12/08	23	30.00	14	30.16	29.90	9	18,178	0.05%
2021/12/07	17	30.14	5	30.23	30.30	12	17,659	0.07%
2021/12/06	31	29.61	5	29.70	29.75	26	17,088	0.15%
2021/12/03	20	30.05	110	29.72	30.15	-90	16,450	-0.55%	大賣/
2021/12/02	7	28.12	0	0.00	28.10	7	14,780	0.05%
2021/11/30	0	0.00	6.1	28.83	27.70	-6.1	13,765	-0.04%
2021/11/29	0	0.00	4	27.59	27.80	-4	12,761	-0.03%
2021/11/26	2	27.40	1	27.35	27.45	1	12,576	0.01%
2021/11/25	12	27.91	5	27.79	27.90	7	12,391	0.06%
2021/11/24	3	27.35	2	27.30	27.45	1	12,229	0.01%
2021/11/23	1	26.85	0	0.00	26.85	1	12,198	0.01%
2021/11/22	36	27.13	0	0.00	27.00	36	12,251	0.29%
2021/11/19	10	27.70	0	27.70	27.65	10	12,030	0.08%
2021/11/18	3	27.60	8	27.51	27.55	-5	11,955	-0.04%
2021/11/17	0	0.00	0	27.30	27.25	0	11,841	0.00%
2021/11/16	2	27.10	0	27.10	27.20	2	11,816	0.02%
2021/11/15	0	0.00	0	26.95	27.00	0	11,945	0.00%
2021/11/12	10	26.75	0	0.00	26.80	10	12,130	0.08%
2021/11/09	12	26.79	2	26.80	26.80	10	12,982	0.08%
2021/11/05	0	0.00	40	26.25	26.20	-40	13,270	-0.30%
2021/11/04	15.2	26.85	8	26.76	26.55	7.2	13,280	0.05%
2021/11/03	6	26.25	0	0.00	26.45	6	13,223	0.05%
2021/11/01	1	26.00	4	26.13	26.20	-3	14,922	-0.02%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/26	0	0.00	2	26.55	26.70	-2	15,520	-0.01%
2021/10/25	0	0.00	11	26.35	26.40	-11	15,614	-0.07%
2021/10/22	20	26.25	0	0.00	26.25	20	15,768	0.13%
2021/10/21	0	0.00	20	26.95	26.95	-20	15,767	-0.13%
2021/10/20	0	0.00	11	26.30	26.30	-11	15,744	-0.07%
2021/10/18	0	0.00	1	25.20	25.30	-1	15,570	-0.01%
2021/10/15	1	24.90	0	0.00	25.15	1	15,657	0.01%
2021/10/14	0	0.00	1	24.80	24.80	-1	15,841	-0.01%
2021/10/13	1	24.50	0.3	24.50	24.55	0.7	15,907	0.00%
2021/10/08	0	0.00	1	24.85	24.65	-1	16,168	-0.01%
2021/10/07	1	24.45	8	24.31	24.60	-7	16,316	-0.04%
2021/10/06	0	0.00	1	23.95	23.95	-1	16,512	-0.01%
2021/10/05	3	23.65	2	23.75	23.80	1	16,607	0.01%
2021/10/04	12	24.07	0	0.00	23.85	12	17,080	0.07%
2021/10/01	2	24.50	36	24.50	24.40	-34	17,134	-0.20%
2021/09/30	1	24.80	2	24.80	24.75	-1	17,045	-0.01%
2021/09/29	6	24.78	1	24.75	24.75	5	17,030	0.03%
2021/09/24	2	24.70	4	24.86	24.70	-2	17,480	-0.01%
2021/09/23	1	24.65	0	0.00	24.70	1	17,753	0.01%
2021/09/22	20	24.60	68	24.55	24.65	-48	18,388	-0.26%
2021/09/17	1	25.15	63	25.16	25.20	-62	18,499	-0.34%
2021/09/16	9	24.44	5	24.45	24.45	4	18,298	0.02%
2021/09/15	81	24.69	2.2	24.70	24.65	78.8	18,389	0.43%
2021/09/14	9	24.82	5	24.99	24.75	4	18,494	0.02%
2021/09/13	7	24.87	0	0.00	24.85	7	19,166	0.04%
2021/09/10	23	25.05	1	25.15	25.05	22	19,364	0.11%
2021/09/09	3	24.75	6	24.93	24.95	-3	19,723	-0.02%
2021/09/08	10	24.63	2	24.80	24.50	8	19,836	0.04%
2021/09/07	3	25.02	1	25.05	25.20	2	19,987	0.01%
2021/09/06	13	25.06	3.7	25.15	25.00	9.3	20,276	0.05%
2021/09/03	2	25.30	16	25.26	25.30	-14	20,419	-0.07%
2021/09/02	27	25.09	0	0.00	24.90	27	20,695	0.13%
2021/09/01	10	25.20	1	25.20	25.60	9	20,690	0.04%
2021/08/31	5	24.85	0	0.00	25.20	5	20,680	0.02%
2021/08/30	11	24.95	0	0.00	25.00	11	20,976	0.05%
2021/08/27	11	24.95	19	25.02	25.00	-8	21,105	-0.04%
2021/08/26	16	24.73	0	0.00	24.65	16	21,210	0.08%
2021/08/25	10	25.05	36	25.10	25.20	-26	21,289	-0.12%
2021/08/24	2	24.83	0	0.00	24.80	2	21,442	0.01%
2021/08/23	31	24.75	4	24.70	24.90	27	21,685	0.12%
2021/08/20	2	24.40	2	24.60	24.35	0	21,919	0.00%
2021/08/19	24	24.70	11	24.65	24.45	13	22,461	0.06%
2021/08/18	4	25.34	7	25.36	25.40	-3	22,629	-0.01%
2021/08/17	6	25.08	15	25.23	25.15	-9	22,652	-0.04%
2021/08/16	13	24.40	2	24.35	24.35	11	22,447	0.05%
2021/08/13	28	25.12	6	25.18	25.05	22	22,550	0.10%
2021/08/12	6	25.70	10	26.00	25.70	-4	23,604	-0.02%
2021/08/11	13	26.05	1	26.00	26.05	12	24,122	0.05%
2021/08/10	32	26.74	1	26.70	26.60	31	24,619	0.13%
2021/08/09	11	27.12	1	27.10	27.00	10	24,955	0.04%
2021/08/06	18	27.57	24	27.62	27.50	-6	25,101	-0.02%
2021/08/05	138	28.94	7	29.26	27.95	131	25,535	0.51%	大買/鉅額交易
2021/08/04	3	27.20	4	27.51	27.60	-1	25,263	0.00%
2021/08/03	3	27.23	1	27.25	27.25	2	25,663	0.01%
2021/08/02	3	27.58	27	27.55	27.75	-24	26,025	-0.09%
2021/07/30	28	27.10	14	27.24	27.20	14	27,443	0.05%
2021/07/29	13	27.07	0	0.00	27.10	13	28,365	0.05%
2021/07/28	6	27.24	6	27.40	27.35	0	28,601	0.00%
2021/07/27	8	27.43	8	27.89	27.90	0	29,142	0.00%
2021/07/26	18	27.49	35	27.75	27.65	-17	29,510	-0.06%
2021/07/23	4	26.86	7	27.09	27.10	-3	29,359	-0.01%
2021/07/22	8	26.89	1	27.00	26.75	7	29,427	0.02%
2021/07/21	7	27.19	6	27.12	27.00	1	29,313	0.00%
2021/07/20	16	27.48	2	27.50	27.25	14	29,239	0.05%
2021/07/19	0	0.00	4	28.06	28.00	-4	29,188	-0.01%
2021/07/16	15	27.71	0	0.00	27.90	15	29,758	0.05%
2021/07/15	5	27.71	3	28.00	27.70	2	30,008	0.01%
2021/07/14	5	27.83	6	27.83	27.70	-1	30,509	0.00%
2021/07/13	8	28.44	4	28.20	28.20	4	31,107	0.01%
2021/07/12	6	28.60	0	0.00	28.55	6	31,597	0.02%
2021/07/09	28	28.69	24	28.77	28.55	4	31,877	0.01%
2021/07/08	2	28.63	0	0.00	28.50	2	31,975	0.01%
2021/07/07	1	28.80	1	28.75	28.75	0	32,364	0.00%
2021/07/06	0	0.00	2.4	28.84	28.90	-2.4	32,554	-0.01%
2021/07/02	1	28.65	0	0.00	28.65	1	32,975	0.00%
2021/07/01	47	28.80	1	28.75	28.75	46	33,122	0.14%
2021/06/30	7	29.26	2	29.30	29.30	5	33,022	0.02%
2021/06/29	12	30.76	2	30.95	30.70	10	32,881	0.03%
2021/06/28	1	31.15	8	31.26	31.40	-7	32,515	-0.02%
2021/06/25	1	31.10	8	31.18	31.15	-7	32,601	-0.02%
2021/06/24	13	30.78	2	30.85	30.85	11	32,808	0.03%
2021/06/23	5	30.80	2	31.00	30.80	3	33,642	0.01%
2021/06/22	23	30.93	3	31.03	30.80	20	34,408	0.06%
2021/06/18	0	0.00	8	31.86	32.05	-8	34,959	-0.02%
2021/06/17	7	31.63	0	0.00	31.60	7	35,671	0.02%
2021/06/16	14	31.82	14	31.74	31.70	0	38,062	0.00%
2021/06/15	3	30.87	2.1	31.00	30.90	0.9	39,181	0.00%
2021/06/11	2	31.23	50	31.29	31.30	-48	39,198	-0.12%
2021/06/09	8	31.19	0	0.00	31.05	8	39,127	0.02%
2021/06/08	6	31.38	7.2	31.46	31.65	-1.2	39,270	0.00%
2021/06/07	33	31.51	2	31.40	31.35	31	39,611	0.08%
2021/06/04	13	32.18	14	32.14	32.10	-1	39,500	0.00%
2021/06/03	2	31.93	29	31.85	32.15	-27	39,546	-0.07%
2021/06/02	53	31.75	11	32.07	31.55	42	39,721	0.11%
2021/06/01	15	31.78	9	31.84	31.95	6	39,913	0.02%
2021/05/31	40	31.59	39	31.74	31.90	1	40,016	0.00%
2021/05/28	1	32.00	8	31.85	31.80	-7	39,887	-0.02%
2021/05/27	47	31.42	34	31.58	31.60	13	39,876	0.03%
2021/05/26	26	31.64	38	31.95	32.15	-12	40,122	-0.03%
2021/05/25	22	31.29	26	31.48	31.35	-4	40,552	-0.01%
2021/05/24	2	30.98	13	31.03	31.05	-11	40,772	-0.03%
2021/05/21	12	31.18	10	31.07	30.90	2	40,877	0.00%
2021/05/20	100	31.58	96	31.79	30.65	4	40,827	0.01%
2021/05/19	27	30.20	5	30.31	30.30	22	40,031	0.05%
2021/05/18	8	29.59	3	29.90	29.70	5	39,668	0.01%
2021/05/17	5	28.25	14	27.85	28.25	-9	39,414	-0.02%
2021/05/14	8	29.49	71	29.05	29.35	-63	39,540	-0.16%
2021/05/13	17	30.79	4	30.11	29.90	13	40,460	0.03%
2021/05/12	18	31.81	15	31.65	31.45	3	40,182	0.01%
2021/05/11	13	33.73	38	34.49	33.30	-25	40,108	-0.06%
2021/05/10	2	34.03	18	34.89	35.20	-16	40,688	-0.04%
2021/05/07	126	34.64	10.2	34.22	34.15	115.8	42,911	0.27%	大買/鉅額交易
2021/05/06	2	33.75	39.1	34.91	35.00	-37.1	46,427	-0.08%
2021/05/05	3	32.42	35	32.27	31.85	-32	48,319	-0.07%
2021/05/04	34	31.60	1.5	31.42	31.85	32.5	48,039	0.07%
2021/05/03	14	32.88	2	33.08	32.25	12	47,513	0.03%
2021/04/29	22	34.63	2	34.80	34.30	20	47,090	0.04%
2021/04/28	1	34.75	5	34.62	34.60	-4	47,154	-0.01%
2021/04/27	6.4	34.44	4	34.54	34.65	2.4	47,750	0.01%
2021/04/26	2	34.75	2	34.50	34.50	0	47,749	0.00%
2021/04/23	12	34.45	7	34.13	34.50	5	47,807	0.01%
2021/04/22	8	34.87	16	34.38	34.20	-8	47,909	-0.02%
2021/04/21	12	35.49	6	35.41	35.35	6	47,621	0.01%
2021/04/20	18	34.91	5	35.14	35.00	13	47,994	0.03%
2021/04/19	9	34.70	5	34.50	34.45	4	48,019	0.01%
2021/04/16	7	33.48	6.2	33.80	34.15	0.8	47,787	0.00%
2021/04/15	14	32.82	116	33.06	33.00	-102	48,237	-0.21%	大賣/鉅額交易
2021/04/14	102	32.49	7.1	32.01	32.50	94.9	48,047	0.20%	大買/
2021/04/13	14	32.89	44.5	32.57	31.70	-30.5	47,748	-0.06%
2021/04/12	1	32.30	1	32.55	32.55	0	47,671	0.00%
2021/04/09	16	32.09	6	31.96	32.10	10	47,505	0.02%
2021/04/08	4	32.16	11	32.50	32.50	-7	47,251	-0.01%
2021/04/07	14	32.16	8	32.31	31.85	6	46,973	0.01%
2021/04/06	3	31.80	3.1	31.76	31.75	-0.1	46,721	0.00%
2021/04/01	1	31.90	56	31.45	31.65	-55	46,607	-0.12%
2021/03/31	6	31.36	2	31.40	31.45	4	46,427	0.01%
2021/03/30	2	31.53	6	31.40	31.60	-4	46,196	-0.01%
2021/03/29	6	30.75	10	30.96	31.25	-4	45,933	-0.01%
2021/03/26	12	30.89	10	30.65	30.80	2	45,730	0.00%
2021/03/25	8.5	31.80	7	31.85	31.95	1.5	44,765	0.00%
2021/03/24	9	31.26	12.1	31.00	31.00	-3.1	43,984	-0.01%
2021/03/23	3	30.72	7	30.92	30.95	-4	43,561	-0.01%
2021/03/22	9	29.86	8	30.00	30.05	1	43,012	0.00%
2021/03/19	15	29.75	51	29.74	30.40	-36	42,511	-0.08%
2021/03/18	19	28.78	49	28.55	28.40	-30	40,058	-0.07%
2021/03/17	9	27.57	5	27.60	27.60	4	38,962	0.01%
2021/03/16	3	27.67	9	27.74	27.90	-6	39,175	-0.02%
2021/03/15	2	27.70	12	27.65	27.70	-10	40,534	-0.02%
2021/03/12	4	27.55	10	27.51	27.55	-6	40,653	-0.01%
2021/03/11	17	27.33	28	27.36	27.35	-11	40,739	-0.03%
2021/03/10	3	27.28	38	27.11	26.90	-35	40,773	-0.09%
2021/03/09	1	27.25	2	26.95	27.00	-1	41,028	0.00%
2021/03/08	26	27.01	18	26.88	27.05	8	41,289	0.02%
2021/03/05	17	26.30	13	26.33	26.40	4	41,120	0.01%
2021/03/04	15	26.94	15	26.91	26.60	0	41,211	0.00%
2021/03/03	16	26.84	29	26.53	27.00	-13	41,227	-0.03%
2021/03/02	4	26.98	2	26.55	26.50	2	41,157	0.00%
2021/02/26	29	27.05	2	26.85	26.85	27	41,034	0.07%
2021/02/25	29.5	27.41	34.1	27.60	27.90	-4.6	40,450	-0.01%
2021/02/24	27	26.89	214	27.02	26.95	-187	39,919	-0.47%	大賣/鉅額交易
2021/02/23	4	26.79	25	26.87	26.90	-21	39,553	-0.05%
2021/02/22	145	26.85	74	26.70	26.65	71	39,509	0.18%	大買/
2021/02/19	140	27.14	19	27.28	26.95	121	39,411	0.31%	大買/鉅額交易
2021/02/18	12	26.55	8	26.64	26.95	4	39,101	0.01%
2021/02/17	24	26.71	5.1	26.45	26.50	18.9	38,878	0.05%
2021/02/05	6.3	26.15	98	26.24	26.50	-91.7	38,576	-0.24%
2021/02/04	34	26.21	44	26.27	25.90	-10	38,195	-0.03%
2021/02/03	9	25.64	8	25.79	25.65	1	37,463	0.00%
2021/02/02	53	25.52	11	25.74	25.35	42	37,684	0.11%
2021/02/01	15.5	26.17	83	26.62	25.75	-67.5	37,025	-0.18%
2021/01/29	135	28.41	33	27.70	27.05	102	36,157	0.28%	大買/鉅額交易
2021/01/28	120.1	27.71	77	27.68	28.15	43.1	33,969	0.13%	大買/
2021/01/27	13	25.88	128	26.06	26.40	-115	29,605	-0.39%	大賣/鉅額交易
2021/01/26	2	24.25	3	24.10	24.00	-1	26,763	0.00%
2021/01/25	4	23.79	8	23.92	24.10	-4	26,811	-0.01%
2021/01/22	9	23.90	4	23.86	23.90	5	26,997	0.02%
2021/01/21	13	24.08	28.4	24.25	24.00	-15.4	27,148	-0.06%
2021/01/20	29	23.79	12	23.74	23.75	17	26,988	0.06%
2021/01/19	12	24.60	5	24.48	24.35	7	26,683	0.03%
2021/01/18	6	24.72	61	24.49	24.55	-55	27,312	-0.20%
2021/01/15	28	25.09	21	25.02	24.90	7	28,044	0.02%
2021/01/14	9	25.33	7	25.37	25.30	2	28,309	0.01%
2021/01/13	13	25.59	38.9	25.49	25.65	-25.9	28,292	-0.09%
2021/01/12	28	25.19	37	25.23	25.05	-9	28,188	-0.03%
2021/01/11	30	25.03	13	24.91	24.90	17	27,889	0.06%
2021/01/08	69	24.58	33	24.67	24.90	36	27,998	0.13%
2021/01/07	13	23.77	2	23.93	24.00	11	26,915	0.04%
2021/01/06	18	23.78	12	23.77	23.55	6	26,884	0.02%
2021/01/05	21	24.17	45	24.09	24.15	-24	26,859	-0.09%
2021/01/04	3	23.78	1	23.75	23.75	2	26,670	0.01%
2020/12/31	5	23.73	2	23.68	23.65	3	26,821	0.01%
2020/12/30	8	23.73	3	23.68	23.75	5	26,864	0.02%
2020/12/29	18	23.79	3	23.77	23.70	15	26,989	0.06%
2020/12/28	7	23.87	1	23.90	23.90	6	27,099	0.02%
2020/12/25	8	23.71	4	23.76	23.75	4	27,134	0.01%
2020/12/24	6	23.71	4	23.78	23.70	2	27,268	0.01%
2020/12/23	0	0.00	7	23.41	23.50	-7	27,518	-0.03%
2020/12/22	4	23.63	50	23.71	23.55	-46	27,887	-0.16%
2020/12/21	3	24.03	7	23.95	24.10	-4	28,044	-0.01%
2020/12/18	58	24.26	51	24.34	24.15	7	28,096	0.02%
2020/12/17	5	24.08	4	24.21	24.30	1	28,150	0.00%
2020/12/16	69	24.35	34	24.35	24.25	35	28,286	0.12%
2020/12/15	8	24.29	17.3	24.10	24.10	-9.3	28,208	-0.03%
2020/12/14	14	23.69	6	23.71	23.65	8	27,887	0.03%
2020/12/11	17	23.83	6	23.76	23.80	11	28,527	0.04%
2020/12/10	8	24.18	64	24.24	24.20	-56	29,391	-0.19%
2020/12/09	88	24.36	164	24.72	24.90	-76	29,474	-0.26%	大賣/
2020/12/08	20	23.51	12	23.39	23.45	8	28,436	0.03%
2020/12/07	12	23.32	23	23.32	23.20	-11	29,832	-0.04%
2020/12/04	7	23.49	0	0.00	23.50	7	30,317	0.02%
2020/12/03	79	23.79	7.5	23.70	23.70	71.5	30,336	0.24%
2020/12/02	6	23.30	18	23.42	23.50	-12	30,440	-0.04%
2020/12/01	9	22.93	38	22.99	23.00	-29	30,240	-0.10%
2020/11/30	11	22.92	27	23.10	23.15	-16	30,295	-0.05%
2020/11/27	8	23.10	19	23.22	23.10	-11	30,160	-0.04%
2020/11/26	16	22.75	4	22.84	22.85	12	30,512	0.04%
2020/11/25	7	22.76	35	22.65	22.70	-28	31,054	-0.09%
2020/11/24	17	22.99	27	23.16	22.85	-10	31,298	-0.03%
2020/11/23	29	23.03	16	23.07	23.15	13	31,330	0.04%
2020/11/20	14	22.75	3	22.85	22.90	11	31,215	0.04%
2020/11/19	7	22.64	1	22.70	22.70	6	31,492	0.02%
2020/11/18	11	22.55	1	22.55	22.55	10	32,065	0.03%
2020/11/17	11	22.73	3	22.83	22.80	8	32,327	0.02%
2020/11/16	5	22.60	10	22.66	22.75	-5	32,975	-0.02%
2020/11/13	11.4	22.43	5	22.59	22.55	6.4	33,271	0.02%
2020/11/12	29	22.64	8	22.68	22.60	21	33,591	0.06%
2020/11/11	12.1	22.55	13	22.56	22.70	-0.9	35,054	0.00%
2020/11/10	22.2	23.02	0	0.00	23.00	22.2	35,058	0.06%
2020/11/09	18.2	23.43	16	23.63	23.55	2.2	34,787	0.01%
2020/11/06	4	23.54	12	23.49	23.55	-8	34,790	-0.02%
2020/11/05	29.2	23.42	21	23.53	23.30	8.2	35,388	0.02%
2020/11/04	32	23.09	3	22.88	22.85	29	36,529	0.08%
2020/11/03	3	23.88	1	23.90	23.90	2	36,844	0.01%
2020/11/02	4	23.56	3	23.63	23.70	1	37,980	0.00%
2020/10/30	1	23.90	40	23.95	23.85	-39	38,436	-0.10%
2020/10/29	50	24.20	57	24.34	24.25	-7	38,256	-0.02%
2020/10/28	1	24.95	6	24.77	24.75	-5	38,252	-0.01%
2020/10/27	5	24.94	6	24.85	24.90	-1	38,210	0.00%
2020/10/26	6	25.06	20	24.77	24.55	-14	38,013	-0.04%
2020/10/23	25	24.22	52	24.40	24.70	-27	37,911	-0.07%
2020/10/22	35	23.63	21	23.66	23.70	14	37,370	0.04%
2020/10/21	7	23.26	1	23.25	23.35	6	37,099	0.02%
2020/10/20	12	23.53	27	23.46	23.50	-15	37,300	-0.04%
2020/10/19	12	24.35	2	24.28	24.15	10	37,430	0.03%
2020/10/16	31	24.97	20	25.17	24.60	11	37,650	0.03%
2020/10/15	6	24.82	4	24.98	25.00	2	38,592	0.01%
2020/10/14	6	25.08	12	24.99	25.00	-6	40,868	-0.01%
2020/10/13	26	24.85	4	24.75	24.65	22	42,681	0.05%
2020/10/12	12	25.16	3	25.30	25.30	9	42,432	0.02%
2020/10/08	24	25.29	7	25.21	25.30	17	42,167	0.04%
2020/10/07	0	0.00	8	25.14	25.05	-8	41,961	-0.02%
2020/10/06	11	24.95	5	25.10	25.10	6	41,888	0.01%
2020/10/05	10	24.65	10	24.69	24.55	0	41,768	0.00%
2020/09/30	2	24.75	3	24.83	24.80	-1	41,699	0.00%
2020/09/29	7	24.82	12.9	24.66	24.65	-5.9	41,587	-0.01%
2020/09/28	18	25.06	13	25.12	24.90	5	41,461	0.01%
2020/09/25	4	24.81	17	23.83	24.00	-13	41,195	-0.03%
2020/09/24	5	24.82	27	24.76	24.50	-22	40,767	-0.05%
2020/09/23	15	25.30	11.1	25.01	25.20	3.9	40,555	0.01%
2020/09/22	5	25.15	1	25.15	25.05	4	40,612	0.01%
2020/09/21	2	25.28	55	25.00	25.00	-53	40,425	-0.13%
2020/09/18	2	25.55	5	25.52	25.50	-3	40,195	-0.01%
2020/09/17	4	25.75	3	25.73	25.70	1	40,117	0.00%
2020/09/16	25	26.25	12	25.95	25.65	13	40,053	0.03%
2020/09/15	16	25.71	15	25.87	26.15	1	39,247	0.00%
2020/09/14	23	24.55	22	24.92	25.10	1	38,050	0.00%
2020/09/11	29	24.46	17	24.43	24.20	12	37,511	0.03%
2020/09/10	50	25.37	30	25.38	25.00	20	36,940	0.05%
2020/09/09	30	24.29	21	24.09	24.80	9	35,303	0.03%
2020/09/08	3	24.48	16	24.37	24.50	-13	34,525	-0.04%
2020/09/07	18	24.15	45	24.22	24.00	-27	34,205	-0.08%
2020/09/04	4	23.33	4	23.44	23.70	0	33,752	0.00%
2020/09/03	2	24.10	8	24.04	23.90	-6	33,592	-0.02%
2020/09/02	0	0.00	3	24.00	24.00	-3	33,429	-0.01%
2020/09/01	4	23.85	63	23.92	24.00	-59	33,169	-0.18%
2020/08/31	12	23.58	22	23.66	23.35	-10	32,565	-0.03%
2020/08/28	8	23.52	12	23.41	23.45	-4	32,099	-0.01%
2020/08/27	14	23.26	18	23.34	23.15	-4	31,803	-0.01%
2020/08/26	10	23.18	1	23.20	23.25	9	31,609	0.03%
2020/08/25	1	23.45	45	23.04	23.05	-44	31,747	-0.14%
2020/08/24	68	23.91	37	23.81	23.45	31	31,688	0.10%
2020/08/21	94	23.62	17	23.69	23.70	77	30,901	0.25%
2020/08/20	33	22.62	38	23.16	22.70	-5	30,382	-0.02%
2020/08/19	11	24.13	108	23.88	23.90	-97	29,482	-0.33%	大賣/
2020/08/18	8	23.67	5	23.48	23.80	3	28,960	0.01%
2020/08/17	146	23.89	31	23.95	23.75	115	28,464	0.40%	大買/鉅額交易
2020/08/14	63	23.05	67	23.19	23.05	-4	26,801	-0.01%
2020/08/13	53	22.98	33	22.80	22.65	20	26,235	0.08%
2020/08/12	23	22.63	18	22.45	22.70	5	25,878	0.02%
2020/08/11	42	22.56	41.2	22.64	22.55	0.8	25,468	0.00%
2020/08/10	33	22.99	78	23.23	23.20	-45	24,623	-0.18%
2020/08/07	100	21.93	59	21.74	21.95	41	22,984	0.18%
2020/08/06	18	21.65	30	21.68	21.40	-12	21,920	-0.05%
2020/08/05	11	21.20	18	20.92	21.40	-7	20,726	-0.03%
2020/08/04	4	20.45	8	20.51	20.55	-4	20,199	-0.02%
2020/08/03	5	20.33	8	20.46	20.35	-3	20,121	-0.01%
2020/07/31	7	20.39	0	0.00	20.30	7	19,997	0.04%
2020/07/30	13	20.17	32	20.29	20.60	-19	19,895	-0.10%
2020/07/29	40	20.46	16	20.55	20.25	24	19,821	0.12%
2020/07/28	8	20.01	10.1	20.30	19.90	-2.1	19,257	-0.01%
2020/07/27	10	19.98	6.1	20.09	20.10	3.9	19,060	0.02%
2020/07/24	2	20.10	114	19.95	19.85	-112	19,025	-0.59%	大賣/鉅額交易
2020/07/23	43	20.70	12	20.84	20.55	31	18,527	0.17%
2020/07/22	30	20.33	13	20.23	20.50	17	17,904	0.09%
2020/07/21	41	20.85	17.2	20.80	20.75	23.8	17,300	0.14%
2020/07/20	19	20.33	67.3	20.66	21.00	-48.3	15,748	-0.31%
2020/07/17	75	18.68	110.4	18.74	19.10	-35.4	13,424	-0.26%	大賣/
2020/07/16	4	17.35	0	0.00	17.40	4	11,558	0.03%
2020/07/15	6	17.41	6	17.53	17.40	0	11,570	0.00%
2020/07/14	12	17.35	12	17.47	17.30	0	11,765	0.00%
2020/07/13	4	17.40	4.1	17.55	17.50	-0.1	11,857	0.00%
2020/07/10	12	17.42	3	17.40	17.20	9	12,006	0.07%
2020/07/09	5	17.89	80	17.81	17.65	-75	12,121	-0.62%
2020/07/08	0	0.00	202	17.54	17.65	-202	12,034	-1.68%	大賣/鉅額交易
2020/07/07	1	17.65	0	0.00	17.45	1	12,083	0.01%
2020/07/06	14	17.56	14	17.65	17.65	0	12,169	0.00%
2020/07/03	1.3	17.36	10	17.36	17.40	-8.7	12,317	-0.07%
2020/07/02	0	0.00	10	17.48	17.50	-10	12,629	-0.08%
2020/07/01	0	0.00	2	17.90	17.90	-2	12,680	-0.02%
2020/06/29	11	17.67	0	0.00	17.70	11	13,315	0.08%
2020/06/24	14	18.03	0	0.00	18.00	14	14,036	0.10%
2020/06/19	6	17.53	0	0.00	17.55	6	14,751	0.04%
2020/06/18	0	0.00	12	17.51	17.65	-12	14,823	-0.08%
2020/06/15	7	17.59	0	0.00	17.15	7	15,512	0.05%
2020/06/12	20	17.19	0	0.00	17.30	20	15,609	0.13%
2020/06/11	10	17.45	10	17.45	17.30	0	15,744	0.00%
2020/06/10	0	0.00	26.3	17.70	17.65	-26.3	15,764	-0.17%
2020/06/09	5	17.85	3	17.78	17.60	2	16,126	0.01%
2020/06/08	2	17.60	0	0.00	17.55	2	16,280	0.01%
2020/06/05	7	17.44	21	17.50	17.45	-14	16,207	-0.09%
2020/06/04	0	0.00	1	17.50	17.45	-1	16,262	-0.01%
2020/06/03	13	17.35	1	17.35	17.35	12	16,251	0.07%
2020/06/02	10	17.00	1	17.00	17.15	9	16,183	0.06%
2020/06/01	6.2	16.69	12	16.80	17.10	-5.8	16,038	-0.04%
2020/05/29	15	16.42	8	16.45	16.35	7	15,673	0.04%
2020/05/28	5	16.30	1	16.40	16.35	4	15,300	0.03%
2020/05/27	14	16.30	3	16.40	16.40	11	15,349	0.07%
2020/05/26	8	16.25	5.7	16.30	16.30	2.3	15,413	0.01%
2020/05/25	3	15.98	3	16.08	16.05	0	15,450	0.00%
2020/05/22	34	16.19	1	16.20	16.10	33	15,429	0.21%
2020/05/21	1	16.45	1	16.45	16.45	0	15,368	0.00%
2020/05/20	10	16.28	0	0.00	16.30	10	15,327	0.07%
2020/05/19	1	16.30	5	16.37	16.35	-4	15,315	-0.03%
2020/05/18	11	16.32	0	0.00	16.30	11	15,348	0.07%
2020/05/15	2	16.25	2	16.13	16.25	0	15,331	0.00%
2020/05/13	0	0.00	6	16.38	16.40	-6	15,145	-0.04%
2020/05/12	2	16.35	0	0.00	16.35	2	15,140	0.01%
2020/05/11	2	16.48	1	16.40	16.45	1	15,064	0.01%
2020/05/08	3	16.60	50	16.35	16.35	-47	14,951	-0.31%
2020/05/07	4	16.30	10	16.18	16.30	-6	14,869	-0.04%
2020/05/06	13	15.93	4	15.99	15.95	9	14,762	0.06%
2020/05/05	12	16.02	3	15.98	15.95	9	14,729	0.06%
2020/05/04	15	16.14	3	16.13	16.15	12	14,574	0.08%
2020/04/30	13.4	16.67	2	16.55	16.65	11.4	14,464	0.08%
2020/04/29	0.1	16.45	14	16.57	16.55	-13.9	14,373	-0.10%
2020/04/28	1	16.10	1	16.05	16.00	0	14,154	0.00%
2020/04/27	1.2	16.04	8	16.01	16.00	-6.8	14,380	-0.05%
2020/04/24	0.2	15.65	0	0.00	15.65	0.2	14,229	0.00%
2020/04/23	4	15.65	3	15.75	15.70	1	14,407	0.01%
2020/04/22	0	0.00	3	15.50	15.55	-3	14,367	-0.02%
2020/04/21	10	15.31	1	15.75	15.20	9	14,308	0.06%
2020/04/20	1	15.80	1	15.85	15.90	0	14,128	0.00%
2020/04/17	3	15.87	2	16.05	15.75	1	14,085	0.01%
2020/04/16	2	15.90	0	0.00	15.85	2	13,821	0.01%
2020/04/15	4	15.89	2	16.08	16.00	2	13,654	0.01%
2020/04/14	1	15.90	3	15.98	15.95	-2	13,525	-0.01%
2020/04/13	2	15.68	1	15.80	15.80	1	13,339	0.01%
2020/04/10	5	15.72	22	15.76	15.90	-17	13,330	-0.13%
2020/04/09	4	15.65	2	15.80	15.65	2	13,285	0.02%
2020/04/08	1	15.55	1	15.80	16.00	0	13,136	0.00%
2020/04/07	6	15.62	13	15.67	15.60	-7	12,947	-0.05%
2020/04/06	1	15.80	5	15.80	15.85	-4	12,628	-0.03%
2020/04/01	5	15.95	5	15.77	15.65	0	12,499	0.00%
2020/03/31	7	15.71	12	15.80	15.60	-5	12,187	-0.04%
2020/03/30	13	15.52	88	15.50	16.20	-75	11,597	-0.65%
2020/03/27	54	15.25	17	15.32	14.75	37	10,745	0.34%
2020/03/26	24	14.60	25	14.76	14.95	-1	10,295	-0.01%
2020/03/25	6	13.86	108	13.90	13.85	-102	9,948	-1.03%	大賣/鉅額交易
2020/03/23	0	0.00	1	13.35	13.50	-1	9,963	-0.01%
2020/03/20	7	13.61	14	13.69	13.90	-7	9,900	-0.07%
2020/03/19	110	13.39	7	13.30	13.25	103	9,592	1.07%	大買/鉅額交易
2020/03/18	14	13.50	109	13.60	13.50	-95	9,255	-1.03%	大賣/
2020/03/17	4	13.46	3	13.08	13.45	1	9,156	0.01%
2020/03/16	5	13.69	8	13.88	13.50	-3	8,949	-0.03%
2020/03/13	137	13.09	0	0.00	13.80	137	8,760	1.56%	大買/鉅額交易
2020/03/12	55	14.24	5	14.36	14.35	50	8,347	0.60%
2020/03/11	12	15.63	1	15.45	15.20	11	8,053	0.14%
2020/03/10	12	15.49	2	15.50	15.65	10	7,986	0.13%
2020/03/09	7	15.68	1	15.65	15.55	6	7,866	0.08%
2020/03/05	0	0.00	3.8	16.51	16.50	-3.8	7,706	-0.05%
2020/03/04	1	16.25	1	16.30	16.35	0	7,723	0.00%
2020/03/03	2	16.35	2	16.43	16.20	0	7,720	0.00%
2020/03/02	8	16.20	26	16.17	16.15	-18	7,749	-0.23%
2020/02/27	12	16.48	3	16.57	16.35	9	7,864	0.11%
2020/02/26	1.1	16.65	0	0.00	16.75	1.1	7,760	0.01%
2020/02/25	5	16.85	0	0.00	16.85	5	7,699	0.06%
2020/02/24	3	16.98	4	17.00	16.95	-1	7,724	-0.01%
2020/02/20	1	17.00	4	17.15	17.10	-3	7,681	-0.04%
2020/02/19	0	0.00	42	17.20	17.25	-42	7,649	-0.55%
2020/02/18	2	16.70	3	16.70	16.65	-1	7,562	-0.01%
2020/02/17	3	16.80	0	0.00	16.80	3	7,571	0.04%
2020/02/14	35	16.92	1	16.90	16.85	34	7,627	0.45%
2020/02/13	0	0.00	1	16.85	16.90	-1	7,686	-0.01%
2020/02/12	0	0.00	22	16.88	17.00	-22	7,732	-0.28%
2020/02/11	1	16.60	0	0.00	16.60	1	7,745	0.01%
2020/02/10	2	16.60	3	16.63	16.60	-1	7,928	-0.01%
2020/02/07	8	16.83	7	17.00	16.85	1	8,159	0.01%
2020/02/06	20	16.93	2	16.95	16.95	18	8,154	0.22%
2020/02/05	0	0.00	5	16.70	16.60	-5	8,161	-0.06%
2020/02/04	0	0.00	9	16.65	16.75	-9	8,100	-0.11%
2020/02/03	3	16.40	19	16.38	16.55	-16	8,082	-0.20%
2020/01/31	2	16.90	22	17.05	16.90	-20	7,945	-0.25%
2020/01/30	5	17.22	19	17.21	16.65	-14	7,870	-0.18%
2020/01/20	9	18.13	0	0.00	18.05	9	7,565	0.12%
2020/01/17	0	0.00	3	18.35	18.25	-3	7,540	-0.04%
2020/01/15	0	0.00	2	17.80	18.00	-2	7,365	-0.03%
2020/01/14	2	17.80	1	17.85	17.85	1	7,325	0.01%
2020/01/13	8	17.76	1.1	17.66	17.80	6.9	7,293	0.09%
2020/01/10	0	0.00	1	17.70	17.70	-1	7,315	-0.01%
2020/01/09	2	17.60	0	0.00	17.60	2	7,342	0.03%
2020/01/08	5	17.45	0	0.00	17.45	5	7,370	0.07%
2020/01/07	2	17.60	0	0.00	17.55	2	7,292	0.03%
2020/01/03	6	17.82	0	0.00	17.90	6	7,257	0.08%
2020/01/02	10	17.88	0	0.00	17.80	10	7,228	0.14%
2019/12/31	8	17.88	5	17.85	17.85	3	7,199	0.04%
2019/12/30	2	17.98	0	0.00	18.00	2	7,193	0.03%
2019/12/27	9.1	17.97	0	0.00	17.95	9.1	7,214	0.13%
2019/12/26	1	18.15	6	17.96	17.95	-5	7,151	-0.07%
2019/12/25	10	18.15	0	0.00	18.10	10	7,151	0.14%
2019/12/24	1	18.20	0	0.00	18.20	1	7,171	0.01%
2019/12/23	26.4	18.35	0	0.00	18.35	26.4	7,295	0.36%
2019/12/20	0	0.00	6	18.40	18.35	-6	7,408	-0.08%
2019/12/18	100.4	18.60	3	18.30	18.50	97.4	7,956	1.22%
2019/12/17	1	18.10	2	18.15	18.15	-1	7,730	-0.01%
2019/12/13	2	17.85	7	17.86	17.85	-5	7,682	-0.07%
2019/12/12	3	17.95	0	0.00	17.90	3	7,612	0.04%
2019/12/11	6	18.04	11	18.00	18.05	-5	7,530	-0.07%
2019/12/10	0	0.00	1	17.80	17.80	-1	7,446	-0.01%
2019/12/09	1	17.90	3	17.93	17.90	-2	7,409	-0.03%
2019/12/04	0	0.00	6	17.80	17.95	-6	7,507	-0.08%
2019/12/03	1	17.80	1	17.95	17.85	0	7,701	0.00%
2019/12/02	4	17.81	1	17.75	17.70	3	7,742	0.04%
2019/11/29	1	17.95	14	18.07	17.95	-13	7,682	-0.17%
2019/11/27	9	18.32	0.3	18.25	18.25	8.7	7,770	0.11%
2019/11/26	1	17.95	1	18.00	18.30	0	7,697	0.00%
2019/11/25	1	17.90	0	0.00	18.00	1	7,473	0.01%
2019/11/21	10	17.85	0	0.00	17.90	10	7,521	0.13%
2019/11/20	0	0.00	2.1	17.93	18.05	-2.1	7,495	-0.03%
2019/11/19	1	17.90	1	18.00	18.10	0	7,518	0.00%
2019/11/15	1	18.05	1.1	18.08	17.90	-0.1	7,580	0.00%
2019/11/14	5	17.95	0	0.00	17.90	5	7,562	0.07%
2019/11/13	1	17.80	1	17.75	17.80	0	7,618	0.00%
2019/11/11	0	0.00	6	17.85	17.95	-6	7,732	-0.08%
2019/11/06	12	18.55	20.4	18.50	18.55	-8.4	7,739	-0.11%
2019/11/05	1	18.20	12	18.17	18.30	-11	7,498	-0.15%
2019/11/04	1	18.20	0	0.00	18.20	1	7,516	0.01%
2019/10/31	2	17.70	0	0.00	17.80	2	7,612	0.03%
2019/10/30	1	18.15	1	17.95	17.90	0	7,619	0.00%
2019/10/29	1	18.20	0	0.00	18.10	1	7,644	0.01%
2019/10/28	1	18.05	1	18.05	18.05	0	7,592	0.00%
2019/10/25	0.1	17.95	40.5	17.95	18.00	-40.4	7,620	-0.53%
2019/10/24	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/10/23	3	17.88	8	18.04	17.85	-5	7,837	-0.06%
2019/10/21	0	0.00	1	17.90	17.85	-1	7,741	-0.01%
2019/10/18	0	0.00	10	18.00	17.90	-10	7,739	-0.13%
2019/10/17	2	17.60	0.2	17.70	17.80	1.8	7,672	0.02%
2019/10/16	8.1	17.53	4	17.58	17.60	4.1	7,645	0.05%
2019/10/14	2	17.58	17	17.71	17.70	-15	7,698	-0.19%
2019/10/09	7	17.39	1	17.45	17.30	6	7,646	0.08%
2019/10/08	1.1	17.45	1	17.45	17.45	0.1	7,639	0.00%
2019/10/04	7	17.35	0	0.00	17.40	7	7,688	0.09%
2019/10/03	3	17.37	2	17.50	17.35	1	7,655	0.01%
2019/10/02	12	17.79	0.3	17.70	17.70	11.7	7,584	0.15%
2019/09/27	16	17.87	3	17.90	17.80	13	7,568	0.17%
2019/09/26	7	18.14	1.8	18.00	17.95	5.2	7,642	0.07%
2019/09/25	2.2	18.16	7	18.20	18.20	-4.8	7,501	-0.06%
2019/09/24	18	18.49	20	18.69	18.55	-2	7,378	-0.03%
2019/09/23	6	17.96	14	17.97	18.00	-8	6,793	-0.12%
2019/09/20	1	17.70	7	17.61	17.70	-6	6,664	-0.09%
2019/09/19	2	17.75	1	17.70	17.60	1	6,585	0.02%
2019/09/18	7	17.65	24	17.59	17.65	-17	6,566	-0.26%
2019/09/17	2	17.45	0	0.00	17.55	2	6,525	0.03%
2019/09/16	5	17.45	0	0.00	17.50	5	6,598	0.08%
2019/09/12	6	17.60	6	17.70	17.55	0	6,586	0.00%
2019/09/11	2	17.45	2	17.60	17.50	0	6,649	0.00%
2019/09/10	2	17.50	0	0.00	17.45	2	6,644	0.03%
2019/09/09	4	17.58	6	17.55	17.60	-2	6,671	-0.03%
2019/09/06	17	17.52	0	0.00	17.70	17	6,736	0.25%
2019/09/05	9	17.73	20	17.76	17.80	-11	6,617	-0.17%
2019/09/04	1	17.15	17	17.22	17.35	-16	6,416	-0.25%
2019/09/03	1	17.20	0	0.00	17.05	1	6,339	0.02%
2019/09/02	6	17.20	0	0.00	17.25	6	6,369	0.09%
2019/08/30	12	17.06	1	17.10	17.20	11	6,323	0.17%
2019/08/27	11	16.77	0	0.00	16.90	11	6,203	0.18%
2019/08/26	10	16.70	0	0.00	16.70	10	6,175	0.16%
2019/08/23	0	0.00	1	16.90	17.00	-1	6,179	-0.02%
2019/08/22	0	0.00	2	16.75	16.65	-2	6,162	-0.03%
2019/08/21	1	16.85	3	16.80	16.85	-2	6,201	-0.03%
2019/08/20	5	16.90	1	16.85	16.70	4	6,170	0.06%
2019/08/19	0	0.00	1	16.90	16.85	-1	6,151	-0.02%
2019/08/16	1	16.55	1	16.75	16.60	0	6,129	0.00%
2019/08/15	5	16.49	5	16.40	16.50	0	6,063	0.00%
2019/08/14	1	17.05	1	17.05	16.90	0	6,007	0.00%
2019/08/13	12.1	17.31	1	17.15	17.00	11.1	5,917	0.19%
2019/08/12	3	17.58	1	17.55	17.55	2	5,757	0.03%
2019/08/08	2	17.73	3	18.00	17.85	-1	5,714	-0.02%
2019/08/07	0	0.00	0.6	17.75	17.65	-0.6	5,715	-0.01%
2019/08/06	3	17.48	3	17.68	17.80	0	5,798	0.00%
2019/08/05	2	18.10	0	0.00	18.00	2	5,839	0.03%
2019/08/02	2	18.50	0	0.00	18.30	2	5,853	0.03%
2019/08/01	1	18.80	1	18.75	18.75	0	5,915	0.00%
2019/07/30	0	0.00	1	19.05	19.00	-1	5,866	-0.02%
2019/07/29	1	19.10	0	0.00	19.15	1	5,926	0.02%
2019/07/26	0	0.00	5	19.40	19.35	-5	5,876	-0.09%
2019/07/25	1	19.60	6	19.57	19.65	-5	5,826	-0.09%
2019/07/24	0	0.00	3	19.25	19.10	-3	5,685	-0.05%
2019/07/23	4	19.26	0	0.00	19.10	4	5,699	0.07%
2019/07/22	0	0.00	3	19.15	19.10	-3	5,750	-0.05%
2019/07/19	0	0.00	3	19.25	19.20	-3	5,743	-0.05%
2019/07/18	6	19.22	0	0.00	19.20	6	5,781	0.10%
2019/07/17	0	0.00	11	19.25	19.35	-11	5,823	-0.19%
2019/07/16	4	19.40	0	0.00	19.30	4	5,854	0.07%
2019/07/10	1	19.20	2	19.30	19.25	-1	6,974	-0.01%
2019/07/09	0	0.00	2	18.90	18.90	-2	6,958	-0.03%
2019/07/08	5	18.90	1	18.90	18.95	4	7,023	0.06%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/04	0	0.00	2	18.95	18.90	-2	7,315	-0.03%
2019/07/03	9	19.34	0	0.00	19.30	9	7,389	0.12%
2019/06/28	5	19.49	7	19.46	19.25	-2	7,394	-0.03%
2019/06/27	0	0.00	2	19.60	19.60	-2	7,429	-0.03%
2019/06/24	0	0.00	1	19.50	19.60	-1	7,556	-0.01%
2019/06/21	6	19.56	0	0.00	19.35	6	7,558	0.08%
2019/06/20	0.3	19.40	1	19.50	19.50	-0.7	7,544	-0.01%
2019/06/19	0	0.00	2	19.25	19.45	-2	7,574	-0.03%
2019/06/17	0	0.00	0.6	18.95	18.95	-0.6	7,642	-0.01%
2019/06/14	5	19.30	0	0.00	19.25	5	7,627	0.07%
2019/06/11	0	0.00	5	19.35	19.35	-5	7,637	-0.07%
2019/06/10	5	19.20	0	0.00	19.30	5	7,630	0.07%
2019/06/05	0	0.00	3	19.00	18.85	-3	7,673	-0.04%
2019/06/04	2	18.95	0	0.00	18.90	2	7,738	0.03%
2019/05/31	1	18.85	0	0.00	19.05	1	7,899	0.01%
2019/05/30	0	0.00	2	18.95	19.00	-2	7,913	-0.03%
2019/05/29	2	18.78	0	0.00	18.75	2	8,113	0.02%
2019/05/28	5	18.95	0	0.00	18.85	5	8,211	0.06%
2019/05/27	0	0.00	0.2	18.75	18.70	-0.2	8,354	0.00%
2019/05/23	4	18.50	3	18.45	18.85	1	8,848	0.01%
2019/05/22	2	18.80	0	0.00	18.70	2	8,874	0.02%
2019/05/20	0	0.00	1	18.60	18.45	-1	8,827	-0.01%
2019/05/17	4	18.60	0	0.00	18.25	4	8,829	0.05%
2019/05/16	1	18.80	2	18.60	18.50	-1	8,916	-0.01%
2019/05/15	2	18.90	0	0.00	18.75	2	8,915	0.02%
2019/05/14	5	18.70	3	18.65	18.70	2	8,886	0.02%
2019/05/13	3	18.85	5	19.25	18.85	-2	8,844	-0.02%
2019/05/10	4	19.60	0	0.00	19.40	4	8,869	0.05%
2019/05/09	2	19.90	0	0.00	19.60	2	8,838	0.02%
2019/05/08	3	20.13	1	20.20	20.35	2	8,714	0.02%
2019/05/06	1	20.60	0	0.00	20.30	1	8,909	0.01%
2019/05/03	0	0.00	2	20.90	21.00	-2	8,817	-0.02%
2019/05/02	2	20.95	0	0.00	20.80	2	8,797	0.02%
2019/04/30	10	21.00	0	0.00	20.95	10	8,794	0.11%
2019/04/29	7	21.13	2	20.98	20.95	5	8,767	0.06%
2019/04/26	3	21.13	1	21.30	21.30	2	8,833	0.02%
2019/04/25	0	0.00	1	21.40	21.35	-1	8,883	-0.01%
2019/04/24	9	21.27	2	21.40	21.25	7	8,935	0.08%
2019/04/23	5	21.30	6	21.29	21.50	-1	8,917	-0.01%
2019/04/22	0	0.00	0	21.50	21.55	0	8,885	0.00%
2019/04/19	11	21.70	21	21.98	21.70	-10	8,836	-0.11%
2019/04/18	3	21.10	49	21.35	21.05	-46	8,467	-0.54%
2019/04/17	5	21.10	6	21.23	21.25	-1	8,329	-0.01%
2019/04/16	13	20.62	3	20.70	21.05	10	8,137	0.12%
2019/04/15	5	20.55	4	20.55	20.55	1	7,951	0.01%
2019/04/11	0	20.50	0	0.00	20.50	0	8,248	0.00%
2019/04/10	1	20.55	1	20.75	20.75	0	8,183	0.00%
2019/04/09	0	0.00	13	20.50	20.60	-13	8,059	-0.16%
2019/04/08	0	0.00	1	20.25	20.30	-1	7,955	-0.01%
2019/04/03	3	20.03	18	20.17	20.20	-15	7,895	-0.19%
2019/04/02	0	0.00	3	20.15	20.15	-3	7,890	-0.04%
2019/03/29	3	19.75	0	0.00	19.75	3	7,745	0.04%
2019/03/28	11	19.70	15	19.75	19.70	-4	7,753	-0.05%
2019/03/27	3	19.85	0	0.00	19.85	3	7,764	0.04%
2019/03/25	2	19.85	0	0.00	19.90	2	7,955	0.03%
2019/03/22	4	20.41	1	20.50	20.30	3	7,903	0.04%
2019/03/21	2	20.70	2	20.65	20.50	0	7,981	0.00%
2019/03/20	3	20.42	1	20.40	20.30	2	8,184	0.02%
2019/03/18	0	0.00	6	20.10	20.20	-6	8,200	-0.07%
2019/03/15	3	19.98	0	0.00	20.00	3	8,236	0.04%
2019/03/14	10	20.00	0	0.00	19.90	10	8,183	0.12%
2019/03/12	1	20.10	0	0.00	20.00	1	8,415	0.01%
2019/03/11	7	19.74	0	0.00	19.65	7	8,479	0.08%
2019/03/06	0	0.00	7	20.80	20.75	-7	8,837	-0.08%
2019/03/05	1	20.60	3	20.70	20.60	-2	9,017	-0.02%
2019/03/04	12	20.60	5	20.90	20.75	7	9,041	0.08%
2019/02/27	3	20.27	1	20.40	20.35	2	8,915	0.02%
2019/02/26	37	20.95	3	20.75	20.30	34	8,914	0.38%
2019/02/25	8	20.47	29	20.71	20.95	-21	8,753	-0.24%
2019/02/22	1	19.80	2	19.85	19.85	-1	8,433	-0.01%
2019/02/21	0	0.00	7	19.89	19.70	-7	8,554	-0.08%
2019/02/20	5	19.75	0	0.00	19.80	5	8,615	0.06%
2019/02/19	0	0.00	12	19.64	19.60	-12	8,692	-0.14%
2019/02/18	1	19.55	32	19.46	19.50	-31	8,990	-0.34%
2019/02/15	18	19.55	0	0.00	19.35	18	9,457	0.19%
2019/02/14	5	19.90	1	20.15	19.90	4	9,590	0.04%
2019/02/13	3	19.85	4	19.93	20.10	-1	9,932	-0.01%
2019/02/12	0	0.00	6	20.01	20.00	-6	10,205	-0.06%
2019/02/11	0	0.00	8	19.96	19.90	-8	10,569	-0.08%
2019/01/29	1	19.50	0	0.00	19.40	1	10,471	0.01%
2019/01/28	10	19.85	4	19.83	19.80	6	10,495	0.06%
2019/01/25	3	19.60	11	19.42	19.80	-8	10,622	-0.08%
2019/01/24	1	19.05	0	0.00	19.05	1	10,546	0.01%
2019/01/23	0	0.00	2	19.15	19.00	-2	10,762	-0.02%
2019/01/22	2	19.10	0	0.00	19.10	2	10,943	0.02%
2019/01/18	11	19.24	2	19.15	19.20	9	11,094	0.08%
2019/01/17	8	19.08	11	18.87	19.05	-3	11,164	-0.03%
2019/01/16	0	0.00	1	19.40	19.45	-1	11,130	-0.01%
2019/01/15	1	19.35	0	0.00	19.35	1	11,149	0.01%
2019/01/10	0	0.00	2	19.10	19.05	-2	11,463	-0.02%
2019/01/09	0	0.00	10	18.90	18.90	-10	11,595	-0.09%
2019/01/08	0	0.00	2	18.55	18.40	-2	11,819	-0.02%
2019/01/07	0	0.00	6	17.91	18.30	-6	11,960	-0.05%
2019/01/04	25	17.56	0	0.00	17.50	25	12,146	0.21%
2019/01/03	7	18.71	4	18.95	18.45	3	12,526	0.02%
2019/01/02	3	19.25	1	19.65	19.10	2	12,451	0.02%
2018/12/28	1	19.50	0	0.00	19.45	1	12,592	0.01%
2018/12/27	0	0.00	1	19.60	19.35	-1	13,099	-0.01%
2018/12/26	1	19.20	2	19.10	19.05	-1	13,213	-0.01%
2018/12/22	3	19.28	7	19.26	19.35	-4	13,505	-0.03%
2018/12/21	5	19.35	0	0.00	19.50	5	13,769	0.04%
2018/12/19	0	0.00	1	19.80	19.85	-1	13,797	-0.01%
2018/12/17	0	0.00	1	19.95	19.85	-1	13,789	-0.01%
2018/12/14	0	0.00	3	20.30	19.90	-3	13,836	-0.02%
2018/12/13	0	0.00	18	19.84	20.05	-18	13,765	-0.13%
2018/12/12	2	19.08	3	19.20	19.30	-1	13,598	-0.01%
2018/12/10	12	18.83	0	0.00	18.80	12	13,956	0.09%
2018/12/07	1	19.45	1	19.30	19.30	0	14,041	0.00%
2018/12/06	3	19.32	4	19.25	19.15	-1	14,295	-0.01%
2018/12/05	53	19.70	0	0.00	19.80	53	14,347	0.37%
2018/12/04	3	20.23	1	20.25	20.25	2	14,412	0.01%
2018/12/03	1	20.25	5	20.36	20.35	-4	14,552	-0.03%
2018/11/30	2	19.75	1	19.80	19.90	1	14,641	0.01%
2018/11/29	7	20.00	0	0.00	19.65	7	14,626	0.05%
2018/11/28	0	0.00	8	19.53	19.90	-8	14,497	-0.06%
2018/11/27	0	0.00	1	19.20	19.25	-1	14,484	-0.01%
2018/11/26	3	19.35	3	19.55	19.15	0	14,590	0.00%
2018/11/23	1	18.80	5	19.10	19.05	-4	15,038	-0.03%
2018/11/22	7	18.92	5	19.12	18.80	2	15,140	0.01%
2018/11/21	5	19.00	3	18.90	19.00	2	15,164	0.01%
2018/11/20	4	19.30	2	19.50	19.20	2	14,988	0.01%
2018/11/19	1	19.40	10	19.46	19.50	-9	14,897	-0.06%
2018/11/16	15	19.35	6	19.27	19.25	9	14,806	0.06%
2018/11/15	6	19.13	4	19.45	19.05	2	14,769	0.01%
2018/11/14	1	19.05	13	19.25	19.20	-12	14,591	-0.08%
2018/11/13	24	19.54	20	19.69	19.90	4	14,287	0.03%
2018/11/12	26	20.48	17	20.58	20.25	9	14,089	0.06%
2018/11/09	10	21.32	0	0.00	21.30	10	13,921	0.07%
2018/11/08	25	22.63	6	22.53	21.95	19	13,778	0.14%
2018/11/07	0	0.00	3	22.82	22.90	-3	13,462	-0.02%
2018/11/05	1	22.40	0	0.00	22.50	1	13,729	0.01%
2018/11/02	0	0.00	11	22.61	22.95	-11	14,169	-0.08%
2018/11/01	0	0.00	5	22.23	22.30	-5	14,238	-0.04%
2018/10/31	6	21.73	0	0.00	21.70	6	14,199	0.04%
2018/10/30	3	21.43	1	21.45	21.40	2	14,415	0.01%
2018/10/29	1	21.90	0	0.00	21.85	1	14,284	0.01%
2018/10/26	10	22.10	11	21.92	22.00	-1	14,302	-0.01%
2018/10/25	0	0.00	1	21.75	22.15	-1	14,251	-0.01%
2018/10/23	0	0.00	1	22.15	22.10	-1	14,237	-0.01%
2018/10/22	0	0.00	1	21.45	22.30	-1	14,271	-0.01%
2018/10/19	14	22.05	0	0.00	22.00	14	14,199	0.10%
2018/10/18	0	0.00	35	22.36	22.45	-35	14,142	-0.25%
2018/10/17	3	22.25	2	22.80	22.20	1	14,170	0.01%
2018/10/16	0	0.00	10	22.38	22.30	-10	14,157	-0.07%
2018/10/15	2	21.65	4	21.85	21.30	-2	14,144	-0.01%
2018/10/12	44	21.37	11	21.48	21.95	33	14,044	0.23%
2018/10/11	9	20.86	6	20.70	20.65	3	13,991	0.02%
2018/10/09	3	22.87	3	22.75	22.90	0	13,915	0.00%
2018/10/05	16	23.26	0	0.00	23.00	16	13,809	0.12%
2018/10/04	9	24.30	0	0.00	24.30	9	13,321	0.07%
2018/10/03	6	24.73	1	25.05	24.85	5	13,325	0.04%
2018/10/02	1	24.90	0	0.00	25.00	1	13,709	0.01%
2018/10/01	8	25.33	4	25.54	25.15	4	13,734	0.03%
2018/09/28	1	25.10	6	25.18	25.25	-5	13,728	-0.04%
2018/09/27	0	0.00	1	24.70	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	1	24.60	24.45	-1	14,032	-0.01%
2018/09/25	0	0.00	25	24.07	24.35	-25	14,117	-0.18%
2018/09/21	7	24.14	3	24.35	24.05	4	14,197	0.03%
2018/09/20	0	0.00	40	24.35	24.20	-40	14,229	-0.28%
2018/09/18	0	0.00	1	24.15	24.30	-1	14,463	-0.01%
2018/09/17	8	24.48	1	24.95	24.25	7	14,479	0.05%
2018/09/14	45	25.15	5	25.10	25.15	40	14,444	0.28%
2018/09/13	7	24.90	9	25.04	25.10	-2	14,590	-0.01%
2018/09/12	2	24.98	2	25.25	25.05	0	14,540	0.00%
2018/09/11	0	0.00	4	25.13	25.20	-4	14,647	-0.03%
2018/09/10	2	24.70	0	0.00	24.45	2	14,758	0.01%
2018/09/07	9	25.54	6	25.55	25.45	3	14,927	0.02%
2018/09/06	0	0.00	18	25.63	25.50	-18	15,069	-0.12%
2018/09/05	0	0.00	6	25.53	25.05	-6	15,219	-0.04%
2018/09/03	5	25.70	7	25.83	25.55	-2	16,098	-0.01%
2018/08/31	12	25.48	18	25.49	25.70	-6	16,409	-0.04%
2018/08/30	25	25.76	30	25.70	25.40	-5	17,822	-0.03%
2018/08/29	0.7	25.20	13	24.92	25.25	-12.3	19,322	-0.06%
2018/08/28	6	24.75	2.6	24.74	24.75	3.4	19,726	0.02%
2018/08/27	3.3	24.30	0	0.00	24.45	3.3	19,786	0.02%
2018/08/24	0	0.00	10	24.30	24.25	-10	19,893	-0.05%
2018/08/22	0.2	24.10	1	23.75	24.10	-0.8	20,547	0.00%
2018/08/21	2	23.85	8	23.96	24.10	-6	20,793	-0.03%
2018/08/20	11	23.14	2	23.40	23.45	9	21,008	0.04%
2018/08/17	12	24.18	1	24.10	24.10	11	21,474	0.05%
2018/08/16	0	0.00	28	23.60	24.00	-28	21,698	-0.13%
2018/08/15	9	23.54	3	23.45	23.40	6	22,124	0.03%
2018/08/14	0	0.00	1	24.20	24.05	-1	22,260	0.00%
2018/08/13	6	23.86	4	23.64	23.85	2	22,995	0.01%
2018/08/10	17	24.29	1	24.30	24.25	16	23,400	0.07%
2018/08/09	32	24.96	4	24.94	24.80	28	23,656	0.12%
2018/08/08	7	25.56	2	25.70	25.80	5	23,356	0.02%
2018/08/07	0	0.00	2	25.35	25.30	-2	23,502	-0.01%
2018/08/06	10	25.71	6	25.84	25.65	4	23,778	0.02%
2018/08/03	10	25.15	1	25.10	25.05	9	23,690	0.04%
2018/08/02	0	0.00	2	24.85	24.90	-2	24,806	-0.01%
2018/07/30	0	0.00	1	24.80	24.60	-1	26,498	0.00%
2018/07/26	1	25.65	1	25.50	25.50	0	26,634	0.00%
2018/07/25	1	25.65	0	0.00	25.65	1	26,737	0.00%
2018/07/24	0	0.00	1	25.70	25.50	-1	26,884	0.00%
2018/07/23	6	25.69	1	25.55	25.45	5	26,989	0.02%
2018/07/20	6	25.51	5	25.82	25.35	1	27,194	0.00%
2018/07/19	0	0.00	8	25.19	25.30	-8	27,230	-0.03%
2018/07/18	2	25.25	5	25.19	25.25	-3	27,361	-0.01%
2018/07/17	7	25.20	2	25.30	25.25	5	27,343	0.02%
2018/07/11	4	24.01	4	24.20	24.20	0	28,503	0.00%
2018/07/10	2	24.50	8	24.26	24.50	-6	28,536	-0.02%
2018/07/09	0	0.00	3	23.18	23.20	-3	28,183	-0.01%
2018/07/06	2	22.90	6	22.73	22.85	-4	28,257	-0.01%
2018/07/05	12	23.16	3	23.28	22.95	9	28,403	0.03%
2018/07/04	4	23.44	14	23.64	23.50	-10	28,537	-0.04%
2018/07/03	13	24.27	2	24.20	24.00	11	28,588	0.04%
2018/07/02	2	24.85	0	0.00	24.60	2	29,015	0.01%
2018/06/29	3	24.57	6	24.78	24.90	-3	29,094	-0.01%
2018/06/28	14	24.41	10	24.45	24.25	4	28,979	0.01%
2018/06/27	7	25.02	1	25.50	24.80	6	29,066	0.02%
2018/06/26	1	24.95	3	25.17	25.25	-2	29,303	-0.01%
2018/06/25	12	25.22	0	0.00	25.20	12	29,401	0.04%
2018/06/22	7	25.95	19	25.86	25.75	-12	29,380	-0.04%
2018/06/21	1	26.30	6	26.40	26.35	-5	29,674	-0.02%
2018/06/20	31	26.47	15	26.57	26.30	16	30,312	0.05%
2018/06/19	12	26.48	16	26.38	26.40	-4	31,014	-0.01%
2018/06/15	4	26.25	12	26.29	26.65	-8	31,194	-0.03%
2018/06/14	10	26.17	5	26.41	26.05	5	31,077	0.02%
2018/06/13	29	26.20	9	26.31	26.35	20	31,254	0.06%
2018/06/12	26	26.60	11	26.73	26.40	15	31,401	0.05%
2018/06/11	6	27.22	22	27.31	27.30	-16	31,875	-0.05%
2018/06/08	9	27.06	4	26.80	26.80	5	31,987	0.02%
2018/06/07	111	28.18	99	28.08	27.55	12	31,684	0.04%	大買/
2018/06/06	62	26.30	109	26.81	27.30	-47	30,557	-0.15%	大賣/
2018/06/05	8	25.22	58	25.18	25.10	-50	29,149	-0.17%
2018/06/04	50	24.82	3	24.72	24.85	47	29,884	0.16%
2018/06/01	0	0.00	5	24.66	24.50	-5	31,306	-0.02%
2018/05/31	5	24.48	21	24.50	24.55	-16	31,921	-0.05%
2018/05/30	8	23.89	2	23.80	23.90	6	31,795	0.02%
2018/05/29	28	24.14	57	24.26	24.50	-29	32,371	-0.09%
2018/05/28	15	24.66	0	0.00	24.55	15	32,477	0.05%
2018/05/25	10	25.35	22	25.51	25.00	-12	32,430	-0.04%
2018/05/24	7	24.89	9	24.94	25.05	-2	32,109	-0.01%
2018/05/23	23	25.60	17	25.37	25.20	6	32,225	0.02%
2018/05/22	7	24.81	108	24.85	24.90	-101	32,719	-0.31%	大賣/鉅額交易
2018/05/21	9	25.11	28	25.22	24.90	-19	33,058	-0.06%
2018/05/18	122	24.13	103	24.49	24.10	19	32,724	0.06%	大買/大賣/
2018/05/17	0	0.00	1	24.20	23.90	-1	33,086	0.00%
2018/05/16	4	23.80	13	23.68	23.90	-9	33,095	-0.03%
2018/05/15	4	23.84	9	23.93	23.70	-5	33,724	-0.01%
2018/05/14	16	23.18	36	23.38	23.65	-20	34,854	-0.06%
2018/05/11	19	23.29	13	23.28	23.20	6	35,683	0.02%
2018/05/10	114	23.86	5	24.40	23.70	109	36,615	0.30%	大買/鉅額交易
2018/05/09	35	23.30	18	23.11	23.70	17	35,934	0.05%
2018/05/08	1	21.40	1	21.45	21.55	0	35,828	0.00%
2018/05/07	1	21.70	0	0.00	21.70	1	36,142	0.00%
2018/05/04	2	22.10	10	22.05	22.05	-8	36,635	-0.02%
2018/05/03	3	22.10	0	0.00	22.00	3	38,695	0.01%
2018/05/02	2	22.58	0	0.00	22.80	2	40,962	0.00%
2018/04/30	1	22.50	12	22.73	22.80	-11	43,188	-0.03%
2018/04/27	1	22.40	1	22.95	22.50	0	48,572	0.00%
2018/04/26	16	22.68	7	22.51	22.35	9	51,511	0.02%
2018/04/25	7	22.96	8	23.33	23.00	-1	53,404	0.00%
2018/04/24	3	22.70	0	0.00	22.75	3	53,773	0.01%
2018/04/23	17	23.69	10	23.25	23.20	7	54,996	0.01%
2018/04/20	26	23.64	24	23.75	24.00	2	55,086	0.00%
2018/04/19	14	23.05	25	23.56	23.65	-11	55,136	-0.02%
2018/04/18	2	22.05	2	21.93	22.00	0	54,676	0.00%
2018/04/17	8.1	22.03	5	21.95	21.90	3.1	54,983	0.01%
2018/04/16	6	22.71	0	0.00	22.45	6	55,257	0.01%
2018/04/13	0.5	22.90	0	0.00	22.90	0.5	55,603	0.00%
2018/04/12	24	23.06	23	22.99	23.05	1	56,910	0.00%
2018/04/11	0	0.00	54	23.11	23.25	-54	57,066	-0.09%
2018/04/10	90	22.67	49	22.66	22.55	41	57,323	0.07%
2018/04/09	6	23.00	0	0.00	23.00	6	57,403	0.01%
2018/04/03	16	23.55	7	23.21	23.70	9	57,437	0.02%
2018/04/02	2	24.43	0	0.00	24.30	2	57,245	0.00%
2018/03/31	24	24.91	8	24.78	24.70	16	58,207	0.03%
2018/03/30	9	24.89	1	24.85	24.85	8	58,862	0.01%
2018/03/29	1	24.40	10	24.32	24.20	-9	59,383	-0.02%
2018/03/28	69	24.75	0	0.00	24.30	69	61,565	0.11%
2018/03/27	3	25.03	82	25.06	24.85	-79	62,658	-0.13%
2018/03/26	2	24.65	86	24.71	24.60	-84	62,444	-0.13%
2018/03/23	15	25.13	158	25.18	24.85	-143	61,998	-0.23%	大賣/鉅額交易
2018/03/22	43	26.82	9	26.07	26.10	34	61,298	0.06%
2018/03/21	10	26.84	33	26.91	26.85	-23	60,268	-0.04%
2018/03/20	22	26.48	20	26.45	26.45	2	59,976	0.00%
2018/03/19	11	26.57	15	26.87	26.85	-4	59,840	-0.01%
2018/03/16	187	26.77	47	26.46	26.75	140	59,429	0.24%	大買/鉅額交易
2018/03/15	60	26.64	49	26.82	26.70	11	59,000	0.02%
2018/03/14	221	26.38	102	26.31	26.20	119	58,663	0.20%	大買/大賣/鉅額交易
2018/03/13	38	26.01	21	26.00	26.00	17	58,262	0.03%
2018/03/12	31	25.91	22	25.73	25.70	9	58,481	0.02%
2018/03/09	43	26.10	41	26.09	26.10	2	58,214	0.00%
2018/03/08	25	26.11	24	26.11	25.80	1	57,845	0.00%
2018/03/07	44.7	25.89	78	25.94	27.05	-33.3	56,926	-0.06%
2018/03/06	26	24.99	26	25.07	25.00	0	55,757	0.00%
2018/03/05	11	24.74	5	24.40	24.40	6	55,642	0.01%
2018/03/02	34	24.99	25	25.22	24.85	9	55,540	0.02%
2018/03/01	7	24.71	6	24.90	24.60	1	55,032	0.00%
2018/02/27	10	24.73	8.1	24.72	24.60	1.9	55,200	0.00%
2018/02/26	9	24.55	1.1	25.05	24.45	7.9	55,406	0.01%
2018/02/23	6	24.90	9	24.92	24.80	-3	55,496	-0.01%
2018/02/22	9	25.13	23	25.18	24.85	-14	56,286	-0.02%
2018/02/21	17	24.39	10	24.53	24.40	7	55,960	0.01%
2018/02/12	42	24.51	5	24.10	24.10	37	57,165	0.06%
2018/02/09	13	24.08	33	23.82	24.65	-20	57,772	-0.03%
2018/02/08	14	24.70	3	24.73	24.50	11	59,115	0.02%
2018/02/07	65	25.28	35	25.33	24.70	30	59,361	0.05%
2018/02/06	28	25.19	11	25.06	24.70	17	60,524	0.03%
2018/02/05	33	25.48	49	26.23	26.50	-16	60,878	-0.03%
2018/02/02	38	26.61	46	26.73	26.05	-8	60,074	-0.01%
2018/02/01	17	27.60	32	27.54	27.35	-15	58,900	-0.03%
2018/01/31	32.1	27.66	26	27.70	27.65	6.1	58,646	0.01%
2018/01/30	13	27.67	15	27.39	27.30	-2	57,333	0.00%
2018/01/29	28	28.03	31	27.92	27.95	-3	56,799	-0.01%
2018/01/26	111	27.66	31	27.90	27.60	80	56,122	0.14%	大買/
2018/01/25	96	28.78	21	28.51	27.95	75	53,998	0.14%
2018/01/24	90	29.94	123.4	30.09	30.15	-33.4	51,450	-0.06%	大賣/
2018/01/23	163	31.24	84	30.92	29.80	79	49,119	0.16%	大買/
2018/01/22	72	31.39	68	31.49	32.20	4	43,535	0.01%
2018/01/19	57.8	28.76	51	28.20	29.30	6.8	40,471	0.02%
2018/01/18	14	27.50	30	27.44	27.20	-16	38,265	-0.04%
2018/01/17	9	27.08	21	26.83	27.20	-12	37,701	-0.03%
2018/01/16	1	26.10	14	26.08	26.15	-13	36,259	-0.04%
2018/01/15	30	26.03	7	26.08	25.85	23	35,940	0.06%
2018/01/12	2	25.90	3.1	25.85	26.00	-1.1	35,528	0.00%
2018/01/11	5	25.68	10	25.72	25.70	-5	35,145	-0.01%
2018/01/10	7	25.33	3	25.48	25.10	4	34,678	0.01%
2018/01/09	9	25.47	6	25.55	25.25	3	34,201	0.01%
2018/01/08	8	25.46	56	25.66	25.65	-48	33,842	-0.14%
2018/01/05	9	24.08	17	24.05	24.30	-8	32,450	-0.02%
2018/01/04	1	24.40	17	24.53	24.20	-16	32,418	-0.05%
2018/01/03	21	23.73	14	24.06	24.10	7	31,918	0.02%
2018/01/02	35	24.19	2	24.05	23.85	33	31,471	0.10%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－6天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－7天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析