昆盈 (2365)-統一-屏東券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
25.60
漲跌
▲2.30
漲幅
+9.87%
成交量
57,161張
產業
上市電腦週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	21	24.21	24	25.27	25.60	-3	9,879	-0.03%
2024/05/21	13	22.00	11	22.44	23.30	2	9,025	0.02%
2024/05/20	0	0.00	2	21.25	21.20	-2	8,729	-0.02%
2024/05/17	6	21.50	6	21.60	21.50	0	8,951	0.00%
2024/05/16	10	22.75	6	23.10	22.65	4	10,328	0.04%
2024/05/15	100	21.05	101	21.50	22.15	-1	10,822	-0.01%	大賣/
2024/05/14	1	20.10	1	20.15	20.15	0	11,448	0.00%
2024/05/10	10	20.15	0	0.00	20.15	10	13,202	0.08%
2024/05/09	10	20.29	23	20.20	20.10	-13	13,332	-0.10%
2024/05/08	12	20.83	8	20.96	20.55	4	13,532	0.03%
2024/04/30	11	19.34	0	0.00	19.15	11	15,089	0.07%
2024/04/26	0	0.00	1	18.80	18.85	-1	15,198	-0.01%
2024/04/25	1	18.80	2	18.88	18.75	-1	15,202	-0.01%
2024/04/24	0	0.00	1	19.20	19.15	-1	15,240	-0.01%
2024/04/18	1	20.70	0	0.00	20.35	1	15,294	0.01%
2024/04/15	1	21.30	0	0.00	21.00	1	15,337	0.01%
2024/04/12	1	21.85	0	0.00	21.90	1	15,315	0.01%
2024/04/11	0	0.00	15	22.02	21.80	-15	15,260	-0.10%
2024/04/10	1	22.90	11	23.10	22.40	-10	15,219	-0.07%
2024/04/09	3	22.92	4	22.71	22.90	-1	15,088	-0.01%
2024/04/08	3	22.18	23	22.13	22.90	-20	14,698	-0.14%
2024/04/03	2	20.60	4	20.68	20.85	-2	14,474	-0.01%
2024/03/29	13	20.87	1	21.00	20.75	12	15,323	0.08%
2024/03/28	12	20.80	2	20.83	20.90	10	15,265	0.07%
2024/03/27	16	20.86	5	20.80	21.15	11	15,278	0.07%
2024/03/26	0	0.00	5	21.35	21.00	-5	15,246	-0.03%
2024/03/22	5	19.85	0	0.00	20.05	5	15,236	0.03%
2024/03/20	0	0.00	10	20.10	19.70	-10	15,374	-0.07%
2024/03/18	5	20.35	3	20.45	20.40	2	16,481	0.01%
2024/03/13	7	20.59	0	0.00	20.85	7	16,874	0.04%
2024/03/12	4	20.79	2	21.20	21.85	2	16,400	0.01%
2024/03/11	0	0.00	18	20.05	19.90	-18	16,217	-0.11%
2024/03/08	12	20.92	10	21.00	20.75	2	15,982	0.01%
2024/03/07	12	23.75	17	23.27	23.05	-5	15,648	-0.03%
2024/03/06	16	25.24	0	0.00	25.45	16	15,478	0.10%
2024/03/05	10	24.90	0	0.00	24.70	10	15,369	0.07%
2024/03/04	7	24.90	0	24.95	25.10	7	15,298	0.05%
2024/03/01	0	0.00	3	25.15	25.10	-3	15,213	-0.02%
2024/02/29	0	0.00	24	24.01	24.15	-24	15,096	-0.16%
2024/02/27	5	23.69	16	24.05	23.55	-11	15,030	-0.07%
2024/02/26	2.3	23.52	3	23.00	24.00	-0.7	14,982	0.00%
2024/02/23	10	23.20	3	23.00	23.00	7	14,921	0.05%
2024/02/22	30	23.96	12.3	23.98	23.75	17.7	14,836	0.12%
2024/02/21	9	23.79	5	23.70	23.90	4	14,758	0.03%
2024/02/20	6	23.34	29	23.42	23.50	-23	14,661	-0.16%
2024/02/19	50	25.23	7.2	24.51	24.45	42.8	14,364	0.30%
2024/02/16	29.2	23.36	14	23.28	23.95	15.2	12,779	0.12%
2024/02/15	19	21.05	33	21.73	21.80	-14	11,391	-0.12%
2024/02/05	1	19.30	22	19.28	19.85	-21	10,456	-0.20%
2024/02/02	22	17.45	41	17.89	18.05	-19	9,354	-0.20%
2024/02/01	20	16.45	0	0.00	16.45	20	8,611	0.23%
2024/01/31	20	16.38	5	16.40	16.30	15	8,437	0.18%
2024/01/30	0	0.00	43	15.99	16.25	-43	8,175	-0.53%
2024/01/29	12	15.57	0.1	15.55	15.45	11.9	7,896	0.15%
2024/01/26	59.1	16.38	41	16.75	15.90	18.1	7,650	0.24%
2024/01/25	36	15.59	3	15.82	16.05	33	6,770	0.49%
2024/01/24	10	15.10	2	15.28	14.95	8	6,276	0.13%
2024/01/22	0	0.00	1	14.85	14.65	-1	6,054	-0.02%
2024/01/18	1	14.50	1	14.05	14.00	0	5,916	0.00%
2024/01/17	0	0.00	15	14.00	14.00	-15	5,881	-0.26%
2024/01/16	2	14.30	0	0.00	14.30	2	5,843	0.03%
2024/01/15	0	14.50	0	0.00	14.60	0	5,801	0.00%
2024/01/12	1	14.45	1	14.70	14.45	0	5,775	0.00%
2024/01/11	0	0.00	1	14.30	14.50	-1	5,646	-0.02%
2024/01/10	3	13.80	0	0.00	13.70	3	5,521	0.05%
2024/01/09	1	13.85	3	13.85	13.85	-2	5,502	-0.04%
2024/01/08	2	14.05	0	0.00	14.05	2	5,449	0.04%
2024/01/03	0	0.00	7	14.90	14.90	-7	5,419	-0.13%
2024/01/02	12	15.20	2	14.90	15.10	10	5,694	0.18%
2023/12/28	31	15.34	4	15.45	15.20	27	5,565	0.49%
2023/12/27	0	0.00	10	14.55	14.75	-10	4,960	-0.20%
2023/12/25	0	0.00	2	13.70	13.55	-2	4,510	-0.04%
2023/12/22	2	14.05	2	13.85	13.85	0	4,458	0.00%
2023/12/21	4	14.08	0	0.00	14.00	4	4,371	0.09%
2023/12/20	11	13.77	0	0.00	13.90	11	4,222	0.26%
2023/12/19	1	13.30	0	0.00	13.35	1	4,015	0.02%
2023/12/18	6	13.95	1	14.15	13.75	5	3,918	0.13%
2023/12/15	10	14.35	0	0.00	14.30	10	3,788	0.26%
2023/12/14	2	15.03	15	15.28	14.65	-13	3,619	-0.36%
2023/12/13	13	13.92	2	14.65	14.75	11	2,741	0.40%
2023/12/12	0	0.00	0.2	13.50	13.45	-0.2	2,362	-0.01%
2023/12/11	1.1	13.80	15	14.15	13.75	-13.9	2,197	-0.63%
2023/12/08	0.1	12.90	3	12.90	12.90	-2.9	1,724	-0.17%
2023/12/06	0	0.00	3	12.45	12.45	-3	1,542	-0.19%
2023/11/28	0	11.85	5	11.85	11.95	-5	1,535	-0.32%
2023/11/22	3	12.10	0	0.00	12.15	3	1,525	0.20%
2023/10/20	1	11.55	0	0.00	11.40	1	1,432	0.07%
2023/10/18	1	11.80	0	0.00	11.65	1	1,415	0.07%
2023/10/17	4	12.14	0	0.00	11.95	4	1,405	0.28%
2023/10/06	5	12.60	2	12.50	12.50	3	1,243	0.24%
2023/09/22	0	10.80	0	0.00	10.90	0	786	0.00%
2023/09/21	0	10.90	0	0.00	10.80	0	789	0.00%
2023/09/12	0	11.10	0	0.00	11.00	0	929	0.00%
2023/09/07	2	11.50	0	0.00	11.40	2	914	0.22%
2023/06/27	1	12.60	1	12.50	12.00	0	773	0.00%
2023/06/06	0	0.00	4	11.35	11.35	-4	541	-0.74%
2023/05/29	2	11.05	0	0.00	11.05	2	371	0.54%
2023/05/26	2	10.95	0	0.00	10.95	2	348	0.57%
2023/04/14	0	0.00	4	10.65	10.65	-4	328	-1.22%
2023/04/06	0	10.80	0	0.00	10.55	0	324	0.00%
2022/12/23	0	0.00	1	10.05	10.10	-1	302	-0.33%
2022/12/15	0	0.00	5	10.00	10.10	-5	335	-1.49%
2022/11/01	0	0.00	1	9.66	9.69	-1	807	-0.12%
2022/10/27	0	9.60	0	0.00	9.60	0	809	0.00%
2022/10/24	0	0.00	10	9.57	9.53	-10	813	-1.23%
2022/10/20	4	9.49	0	0.00	9.64	4	811	0.49%
2022/10/11	0	0.00	1	10.00	9.91	-1	797	-0.13%
2022/09/28	2	10.15	0	0.00	10.10	2	758	0.26%
2022/09/12	110	10.92	0	0.00	10.95	110	741	14.83%	大買/鉅額交易
2022/08/24	0	0.00	3	11.20	11.20	-3	745	-0.40%
2022/08/22	5	11.48	0	0.00	11.30	5	729	0.69%
2022/08/10	0	0.00	20	11.05	11.05	-20	586	-3.41%
2022/08/09	22	11.33	15	10.74	11.05	7	550	1.27%
2022/08/08	19	10.84	0	0.00	10.85	19	432	4.39%
2022/07/28	0	0.00	0	9.81	9.81	0	343	-0.01%
2022/04/27	0	10.10	0	0.00	9.99	0	561	0.00%
2022/04/25	0	10.60	0	0.00	10.25	0	638	0.00%
2022/04/19	0	10.60	0	0.00	10.80	0	694	0.00%
2022/04/07	0	0.00	1	11.10	11.10	-1	1,489	-0.07%
2022/02/11	0	0.00	2	12.05	12.00	-2	2,599	-0.08%
2022/02/10	2	12.15	0	0.00	12.10	2	2,595	0.08%
2022/01/19	0	0.00	2	12.10	11.95	-2	2,573	-0.08%
2022/01/07	5	12.00	0	0.00	11.80	5	2,317	0.22%
2021/12/30	15	12.88	18.3	13.16	13.00	-3.3	1,847	-0.18%
2021/12/29	43	13.12	44	13.34	13.40	-1	1,635	-0.06%
2021/12/28	20	12.57	48	13.09	13.20	-28	1,175	-2.38%
2021/12/27	0	0.00	5	12.05	12.00	-5	711	-0.70%
2021/12/07	5	10.95	0	0.00	10.90	5	472	1.06%
2021/11/04	0	0.00	1	10.85	10.65	-1	445	-0.22%
2021/10/14	2	9.74	0	0.00	9.72	2	452	0.44%
2021/10/13	2	9.73	0	0.00	9.75	2	459	0.43%
2021/10/06	2	9.75	0	0.00	9.69	2	497	0.40%
2021/10/04	3	9.88	0	0.00	9.76	3	521	0.58%
2021/09/15	0	0.00	0	10.15	10.05	0	667	0.00%
2021/08/17	0	0.00	1	10.00	9.89	-1	1,293	-0.08%
2021/08/11	0	0.00	1	10.90	10.45	-1	1,526	-0.07%
2021/08/04	0	0.00	3	11.80	11.90	-3	2,160	-0.14%
2021/07/28	0	0.00	22	11.78	11.75	-22	2,322	-0.95%
2021/07/27	2	12.15	0	0.00	11.90	2	2,403	0.08%
2021/07/21	2	11.80	2	11.60	11.50	0	2,684	0.00%
2021/07/15	0	0.00	6	11.68	11.85	-6	3,639	-0.16%
2021/07/13	2	12.05	0	0.00	11.75	2	3,771	0.05%
2021/07/06	0	0.00	2	11.90	11.85	-2	4,202	-0.05%
2021/07/05	2	11.75	0	0.00	12.10	2	4,253	0.05%
2021/06/28	0	0.00	2	11.95	12.05	-2	5,470	-0.04%
2021/06/25	1	12.05	0	0.00	12.00	1	5,479	0.02%
2021/06/23	2	12.00	0	0.00	11.95	2	5,506	0.04%
2021/06/08	1	12.20	0	0.00	12.15	1	5,573	0.02%
2021/06/01	1	12.80	3	12.90	13.05	-2	5,508	-0.04%
2021/05/31	2	12.75	1	12.75	12.70	1	5,452	0.02%
2021/05/28	1	12.85	10	12.90	12.80	-9	5,428	-0.17%
2021/05/26	0	0.00	2	12.45	12.40	-2	5,249	-0.04%
2021/05/25	2	12.50	0	0.00	12.35	2	5,241	0.04%
2021/05/20	10	12.80	0	0.00	12.05	10	5,155	0.19%
2021/05/18	1	11.90	0	0.00	12.20	1	4,980	0.02%
2021/05/17	0	0.00	2	12.13	12.25	-2	4,891	-0.04%
2021/05/14	5	12.10	6	12.61	11.70	-1	4,602	-0.02%
2021/05/13	1	11.40	0	0.00	11.85	1	4,508	0.02%
2021/05/12	0	0.00	1	12.10	11.45	-1	4,442	-0.02%
2021/05/10	0	0.00	1	13.80	13.20	-1	4,472	-0.02%
2021/05/07	1	13.35	2	13.35	13.55	-1	4,472	-0.02%
2021/05/06	2	13.25	1	13.25	13.20	1	4,446	0.02%
2021/05/05	0	0.00	3	13.25	13.25	-3	4,409	-0.07%
2021/05/04	2	13.63	0	0.00	13.25	2	4,385	0.05%
2021/05/03	0	0.00	1	14.00	13.80	-1	4,310	-0.02%
2021/04/29	2	15.10	2	15.10	14.75	0	4,238	0.00%
2021/04/28	2	15.05	0	0.00	15.50	2	4,163	0.05%
2021/04/26	0	0.00	3	15.10	14.95	-3	4,037	-0.07%
2021/04/23	8	14.59	8	14.81	15.15	0	3,978	0.00%
2021/04/22	26	15.90	12	15.97	15.05	14	3,884	0.36%
2021/04/21	5	14.40	32	14.83	15.00	-27	3,413	-0.79%
2021/04/19	2	14.20	0	0.00	14.05	2	3,153	0.06%
2021/04/14	0	0.00	2	13.20	13.50	-2	3,081	-0.06%
2021/04/13	31	14.28	0	0.00	13.80	31	3,041	1.02%
2021/04/12	4	14.15	5	14.40	15.00	-1	2,893	-0.03%
2021/04/09	5	13.90	0	0.00	13.85	5	2,771	0.18%
2021/04/08	53	14.00	0	0.00	13.85	53	2,733	1.94%
2021/04/07	7	14.02	7	14.16	13.95	0	2,681	0.00%
2021/04/01	15	13.76	15.9	13.77	13.85	-0.9	2,413	-0.04%
2021/03/31	2	13.10	28	12.83	13.10	-26	1,870	-1.39%
2021/03/26	21	11.75	0	0.00	11.70	21	1,738	1.21%
2021/03/24	4	11.75	0	0.00	11.90	4	1,741	0.23%
2021/03/23	0	0.00	2	12.15	11.70	-2	1,719	-0.12%
2021/03/22	2	11.85	6	12.00	11.95	-4	1,706	-0.23%
2021/03/17	0	0.00	11	11.40	11.50	-11	1,675	-0.66%
2021/03/16	0	0.00	5	11.35	11.40	-5	1,738	-0.29%
2021/03/15	5	11.50	0	0.00	11.50	5	1,793	0.28%
2021/03/12	10	11.20	0	0.00	11.35	10	1,795	0.56%
2021/03/11	0	0.00	2	11.25	11.20	-2	1,859	-0.11%
2021/03/05	0	0.00	10	11.05	11.00	-10	1,950	-0.51%
2021/02/26	0	11.00	0	0.00	11.10	0	2,167	0.00%
2021/02/24	0.3	11.00	0	0.00	11.10	0.3	2,245	0.01%
2021/02/22	0	0.00	3	11.10	11.20	-3	2,307	-0.13%
2021/02/18	5	10.85	0	0.00	10.90	5	2,325	0.22%
2021/02/04	5	10.55	0	0.00	10.55	5	2,370	0.21%
2021/01/29	3	10.60	3	10.40	10.30	0	2,350	0.00%
2021/01/15	3	11.00	3	11.15	10.95	0	2,853	0.00%
2021/01/14	5	11.39	0	0.00	11.40	5	2,921	0.17%
2021/01/08	2	11.50	0	0.00	11.70	2	3,419	0.06%
2021/01/07	2	11.55	2	11.50	11.55	0	3,408	0.00%
2021/01/06	4	11.80	0	0.00	11.50	4	3,412	0.12%
2020/12/31	2	12.00	2	12.10	12.05	0	3,396	0.00%
2020/12/29	2	12.15	50	12.30	12.25	-48	3,342	-1.44%
2020/12/28	0	0.00	55	12.30	12.10	-55	3,289	-1.67%
2020/12/24	5	11.95	4	11.85	11.85	1	3,209	0.03%
2020/12/23	0	0.00	10	11.70	11.85	-10	3,184	-0.31%
2020/12/18	0	0.00	1	11.30	11.20	-1	3,048	-0.03%
2020/12/11	0	0.00	2	11.50	11.55	-2	3,196	-0.06%
2020/12/10	5	12.10	0	0.00	11.85	5	3,207	0.16%
2020/12/09	0	0.00	2	12.00	12.10	-2	3,140	-0.06%
2020/12/07	5	11.35	0	0.00	11.25	5	3,081	0.16%
2020/12/03	0	0.00	10	11.85	11.75	-10	3,020	-0.33%
2020/12/01	10	11.78	0	0.00	11.80	10	3,064	0.33%
2020/11/30	50	11.85	0	0.00	12.00	50	3,060	1.63%
2020/11/27	0	0.00	73	12.14	12.10	-73	3,017	-2.42%
2020/11/26	10	11.45	0	0.00	11.50	10	3,002	0.33%
2020/11/25	0	0.00	5	11.40	11.40	-5	2,981	-0.17%
2020/11/24	2	11.50	0	0.00	11.45	2	2,966	0.07%
2020/11/23	0	0.00	2	11.40	11.45	-2	2,963	-0.07%
2020/11/20	2	11.40	0	0.00	11.25	2	3,000	0.07%
2020/11/10	2	11.20	2	11.10	11.05	0	3,021	0.00%
2020/11/09	10	11.40	14	11.49	11.50	-4	2,985	-0.13%
2020/11/05	0	0.00	5	10.95	11.00	-5	2,864	-0.17%
2020/11/04	1	10.75	0	0.00	11.00	1	2,852	0.04%
2020/11/03	0	0.00	2	10.55	10.75	-2	2,837	-0.07%
2020/11/02	0	0.00	2	10.40	10.35	-2	2,818	-0.07%
2020/10/30	0	0.00	2	10.70	10.55	-2	2,789	-0.07%
2020/10/29	5	10.50	5	10.60	10.80	0	2,767	0.00%
2020/10/28	2	10.95	0.1	10.85	10.70	1.9	2,743	0.07%
2020/10/27	1	10.80	0	0.00	10.90	1	2,713	0.04%
2020/10/26	62	11.12	5	11.40	11.00	57	2,667	2.14%
2020/10/23	10	11.11	0	0.00	11.10	10	2,280	0.44%
2020/10/22	17	11.15	0	0.00	11.05	17	2,253	0.75%
2020/10/21	0	0.00	1	11.35	11.45	-1	2,179	-0.05%
2020/10/20	1	11.75	3	11.60	11.65	-2	2,134	-0.09%
2020/10/19	3	11.73	37	11.54	11.75	-34	1,925	-1.77%
2020/10/16	3	11.05	2	11.05	10.70	1	1,688	0.06%
2020/10/12	2	10.25	0	0.00	10.05	2	1,728	0.12%
2020/09/30	0	0.00	3	9.78	9.83	-3	1,762	-0.17%
2020/09/24	1	10.00	2	10.10	9.98	-1	1,768	-0.06%
2020/09/21	5	10.94	0	0.00	10.35	5	1,706	0.29%
2020/09/04	0	0.00	2	10.60	10.60	-2	1,382	-0.14%
2020/08/27	2	10.10	0	0.00	10.15	2	1,137	0.18%
2020/08/26	1	10.00	60	10.03	10.25	-59	1,118	-5.27%
2020/08/25	60	10.15	0	0.00	10.15	60	1,030	5.82%
2020/08/03	0	0.00	3	8.37	8.31	-3	981	-0.31%
2020/07/20	1	9.40	1	9.49	9.32	0	1,043	0.00%
2020/07/17	0	0.00	10	9.58	9.21	-10	1,000	-1.00%
2020/07/14	8	8.94	0	0.00	8.91	8	811	0.99%
2020/05/26	0	0.00	10	8.46	8.50	-10	895	-1.12%
2020/05/07	2	8.06	0	0.00	8.10	2	792	0.25%
2020/04/22	0	0.00	1	7.93	7.92	-1	666	-0.15%
2020/04/21	1	7.79	0	0.00	7.83	1	659	0.15%
2020/04/15	0	0.00	2	7.98	8.08	-2	598	-0.33%
2020/03/25	2	6.71	0	0.00	6.75	2	629	0.32%
2019/12/27	10	8.44	0	0.00	8.41	10	322	3.10%
2019/11/26	0	0.00	1.1	8.02	8.01	-1.1	220	-0.49%
2019/06/24	1	8.28	0	0.00	8.28	1	341	0.29%
2019/04/25	2	9.05	0	0.00	9.05	2	477	0.42%
2019/04/17	0	0.00	2	9.27	9.27	-2	487	-0.41%
2019/04/10	2	9.12	0	0.00	9.12	2	490	0.41%
2019/04/03	0	0.00	2	9.33	9.20	-2	466	-0.43%
2019/03/22	2	9.16	0	0.00	9.12	2	445	0.45%
2019/03/06	1	9.21	0	0.00	9.21	1	515	0.19%
2019/02/27	1	9.36	0	0.00	9.36	1	495	0.20%
2019/02/26	0	0.00	10	9.40	9.37	-10	496	-2.01%
2019/02/21	1	9.20	0	0.00	9.20	1	504	0.20%
2019/02/14	10	9.47	0	0.00	9.39	10	506	1.98%
2019/01/25	0	0.00	1	9.40	9.35	-1	517	-0.19%
2019/01/24	3	9.43	0	0.00	9.34	3	524	0.57%
2019/01/21	0	0.00	4	9.40	9.31	-4	509	-0.79%
2019/01/14	0	0.00	3	8.85	8.87	-3	482	-0.62%
2019/01/10	4	8.88	0	0.00	8.87	4	480	0.83%
2018/11/29	1	9.10	0	0.00	9.39	1	470	0.21%
2018/11/08	0	0.00	0	8.50	8.45	0	413	-0.01%
2018/09/21	0	0.00	2	10.35	10.40	-2	462	-0.43%
2018/09/04	0	0.00	5	10.85	10.75	-5	708	-0.71%
2018/08/28	0.8	10.75	0	0.00	10.70	0.8	1,106	0.07%
2018/08/14	5	10.60	0	0.00	10.85	5	1,785	0.28%
2018/07/31	0	0.00	5	11.45	11.25	-5	2,402	-0.21%
2018/07/27	0	0.00	7	11.24	11.20	-7	2,405	-0.29%
2018/07/19	1	11.00	1	10.95	10.95	0	2,408	0.00%
2018/07/05	1	10.80	5	10.76	10.70	-4	2,407	-0.17%
2018/07/03	12	10.96	2	10.93	10.90	10	2,405	0.42%
2018/06/28	2	11.20	0	0.00	11.15	2	2,378	0.08%
2018/06/07	1	12.70	28	12.78	13.25	-27	2,025	-1.33%
2018/06/06	0	0.00	11	12.80	12.70	-11	1,920	-0.57%
2018/06/05	36	12.66	4	12.63	12.55	32	1,866	1.71%
2018/06/04	2	12.10	0	0.00	12.75	2	1,881	0.11%
2018/05/24	4	12.45	0	0.00	12.75	4	1,484	0.27%
2018/05/21	0	0.00	8	12.13	12.40	-8	1,256	-0.64%
2018/05/16	8	11.37	0	0.00	11.50	8	1,070	0.75%
2018/05/15	0	0.00	11	11.79	11.70	-11	1,061	-1.04%
2018/05/14	10	11.35	1	11.40	11.45	9	1,052	0.85%
2018/05/11	20	11.73	20	11.54	11.55	0	1,035	0.00%
2018/05/10	5	12.17	0	0.00	11.95	5	998	0.50%
2018/04/13	0	0.00	5.7	10.39	10.35	-5.7	1,290	-0.44%
2018/03/26	1	10.30	1	10.40	10.35	0	1,383	0.00%
2018/03/21	1	10.50	1	10.45	10.45	0	1,373	0.00%
2018/03/14	0	0.00	1	10.80	10.80	-1	1,374	-0.07%
2018/03/08	1	11.05	0	0.00	10.75	1	1,342	0.07%
2018/01/31	1	10.80	0	0.00	10.90	1	1,365	0.07%
2018/01/30	2	11.10	0	0.00	11.10	2	1,348	0.15%
2018/01/26	3	11.25	0	0.00	11.60	3	1,293	0.23%
2018/01/25	40	11.05	0	0.00	11.10	40	1,208	3.31%
2018/01/24	2	11.15	112	11.28	11.40	-110	1,156	-9.51%	大賣/鉅額交易
2018/01/23	110	11.40	24	11.39	11.40	86	1,036	8.29%	大買/
2018/01/11	0	0.00	1	10.00	10.00	-1	917	-0.11%
2018/01/10	1	10.15	0	0.00	10.05	1	914	0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析