菱生 (2369)-統一-屏東券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.20
漲跌
▲0.70
漲幅
+3.26%
成交量
14,740張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	60	21.98	0	0.00	22.20	60	5,542	1.08%
2024/05/21	1	21.30	1	21.45	21.50	0	5,680	0.00%
2024/05/20	1	21.60	1	21.60	21.40	0	6,051	0.00%
2024/05/16	2	21.40	0	0.00	21.40	2	8,721	0.02%
2024/05/13	2	20.90	0	0.00	21.10	2	10,542	0.02%
2024/05/10	2	21.30	2	21.30	21.15	0	10,704	0.00%
2024/04/29	0	0.00	1	22.40	22.30	-1	14,729	-0.01%
2024/04/23	1	21.40	0	0.00	21.35	1	14,951	0.01%
2024/04/19	1	21.55	0	0.00	21.80	1	14,935	0.01%
2024/04/11	0	0.00	3	24.65	24.45	-3	14,759	-0.02%
2024/04/09	0	0.00	5	24.95	24.90	-5	14,695	-0.03%
2024/04/08	3	24.40	0	0.00	24.60	3	14,655	0.02%
2024/04/02	1	24.90	0	0.00	24.40	1	14,820	0.01%
2024/04/01	2	25.00	0	0.00	24.90	2	15,048	0.01%
2024/03/28	6	24.34	0	0.00	24.10	6	15,070	0.04%
2024/03/27	11	24.40	0	0.00	24.35	11	15,060	0.07%
2024/03/26	3	24.53	0	0.00	24.40	3	15,057	0.02%
2024/03/22	3	24.98	3	25.43	25.35	0	15,016	0.00%
2024/03/21	107	25.37	105	25.67	24.90	2	14,898	0.01%	大買/大賣/
2024/03/19	0	0.00	0	24.70	24.45	0	14,640	0.00%
2024/03/18	0	0.00	0	24.40	24.85	0	14,646	0.00%
2024/03/15	1	24.25	0	24.30	24.05	1	14,617	0.01%
2024/03/13	1	25.00	1	25.00	24.95	0	14,624	0.00%
2024/03/08	0	0.00	20	24.65	24.75	-20	14,682	-0.14%
2024/03/07	7	25.89	6	26.26	25.60	1	14,631	0.01%
2024/03/06	6	27.05	2	26.58	27.10	4	14,558	0.03%
2024/03/05	0	0.00	1	26.50	26.45	-1	14,663	-0.01%
2024/03/04	5	26.42	7	26.53	26.25	-2	15,604	-0.01%
2024/03/01	19	26.95	10	26.75	26.35	9	15,581	0.06%
2024/02/29	9	26.51	32	26.20	26.60	-23	15,319	-0.15%
2024/02/27	3	26.28	7	26.71	26.40	-4	15,175	-0.03%
2024/02/26	1	26.90	1	26.90	27.10	0	15,001	0.00%
2024/02/23	10	26.99	4	26.66	26.65	6	14,866	0.04%
2024/02/22	11	27.63	6	27.52	27.25	5	14,794	0.03%
2024/02/21	10	27.98	5	28.04	27.60	5	14,615	0.03%
2024/02/20	24	27.86	8	28.08	27.75	16	14,454	0.11%
2024/02/19	17	29.38	16	29.60	28.40	1	14,008	0.01%
2024/02/16	13	26.45	18	27.16	28.10	-5	12,541	-0.04%
2024/02/15	8	25.37	12	25.11	25.55	-4	11,643	-0.03%
2024/02/05	2.3	24.20	10	24.40	24.15	-7.7	11,497	-0.07%
2024/02/02	31	23.97	1	23.95	23.90	30	11,304	0.27%
2024/02/01	0	0.00	1	23.90	23.80	-1	11,194	-0.01%
2024/01/31	69	24.63	67	24.41	24.35	2	11,138	0.02%
2024/01/30	24	24.34	20	24.23	24.55	4	10,369	0.04%
2024/01/29	10	22.70	0	0.00	22.70	10	9,680	0.10%
2024/01/25	5	23.31	3	23.10	23.20	2	9,672	0.02%
2024/01/24	30	24.42	33	24.57	23.90	-3	9,552	-0.03%
2024/01/23	5.1	23.64	12	23.61	23.90	-6.9	8,402	-0.08%
2024/01/22	1	21.20	0	0.00	21.75	1	8,120	0.01%
2024/01/17	0	20.50	0	0.00	20.45	0	9,181	0.00%
2024/01/15	0	21.15	0	0.00	21.10	0	11,370	0.00%
2024/01/11	0	0.00	2	20.95	21.00	-2	12,175	-0.02%
2024/01/09	2	21.30	1	21.00	20.90	1	12,858	0.01%
2024/01/08	1	21.65	0	0.00	21.50	1	13,018	0.01%
2024/01/05	1	22.05	0	0.00	21.85	1	13,001	0.01%
2023/12/28	1	22.70	0	0.00	23.30	1	12,907	0.01%
2023/12/27	3	23.18	5	23.25	23.20	-2	12,757	-0.02%
2023/12/26	10	22.29	0	0.00	22.35	10	12,489	0.08%
2023/12/18	4	22.10	0	0.00	22.10	4	12,248	0.03%
2023/12/15	1	22.40	0	0.00	22.35	1	12,245	0.01%
2023/12/12	4	22.89	0	0.00	22.70	4	12,134	0.03%
2023/12/11	1	23.05	0	0.00	23.00	1	12,100	0.01%
2023/12/06	1	23.50	0	0.00	23.55	1	12,036	0.01%
2023/12/05	4	23.55	0	0.00	23.30	4	11,988	0.03%
2023/12/04	3	23.88	0	0.00	23.70	3	11,939	0.03%
2023/11/30	4	24.11	1	24.75	23.90	3	11,820	0.03%
2023/11/29	9	24.66	31	25.59	24.30	-22	11,673	-0.19%
2023/11/28	74	23.32	5	23.53	23.45	69	11,095	0.62%
2023/11/27	131	23.44	1	23.25	23.20	130	11,022	1.18%	大買/鉅額交易
2023/11/22	0	0.00	4	23.46	23.45	-4	11,135	-0.04%
2023/11/21	5	23.55	5	23.75	23.05	0	11,163	0.00%
2023/11/20	8	23.46	13	23.28	23.25	-5	11,011	-0.05%
2023/11/17	6	22.96	18	22.83	22.80	-12	10,827	-0.11%
2023/11/16	8	22.50	4	22.40	22.45	4	10,606	0.04%
2023/11/15	45	22.58	16.5	22.67	22.60	28.5	10,389	0.27%
2023/11/14	4	21.35	6.5	21.64	21.75	-2.5	9,836	-0.03%
2023/11/13	14	21.69	6	21.39	21.65	8	9,676	0.08%
2023/11/09	1	20.05	0	0.00	20.05	1	9,223	0.01%
2023/11/08	17	20.78	9	20.67	20.40	8	9,169	0.09%
2023/11/07	5	20.28	4	20.75	20.75	1	9,060	0.01%
2023/11/06	0	0.00	11	20.84	21.15	-11	8,961	-0.12%
2023/11/01	7	21.07	4	20.85	20.85	3	8,765	0.03%
2023/10/30	2	21.98	0	22.40	21.75	2	8,496	0.02%
2023/10/27	10	22.21	82	21.94	21.70	-72	8,318	-0.87%
2023/10/26	10	22.93	70	23.06	22.40	-60	8,168	-0.73%
2023/10/25	141	23.48	15	23.19	23.25	126	8,159	1.54%	大買/鉅額交易
2023/10/24	38	24.71	54	24.70	23.55	-16	7,787	-0.21%
2023/10/23	8	23.12	8	23.33	23.65	0	6,176	0.00%
2023/10/20	5	20.56	11.1	20.42	21.50	-6.1	5,607	-0.11%
2023/10/19	16	19.72	19	19.60	19.55	-3	4,977	-0.06%
2023/10/18	23	20.02	2	19.98	20.10	21	4,813	0.44%
2023/10/17	1	18.80	1	19.10	18.85	0	4,372	0.00%
2023/10/16	0	0.00	1	18.35	19.10	-1	4,165	-0.02%
2023/10/11	1	17.00	0	0.00	17.00	1	4,120	0.02%
2023/10/02	0	0.00	1	18.30	18.20	-1	4,483	-0.02%
2023/09/27	0	0.00	2	18.50	18.55	-2	5,089	-0.04%
2023/09/26	1	18.55	8	18.80	18.55	-7	5,199	-0.13%
2023/09/21	0	0.00	2	18.80	18.75	-2	5,189	-0.04%
2023/09/19	1	19.35	2	19.55	19.20	-1	5,173	-0.02%
2023/09/15	0	0.00	12	19.50	19.55	-12	5,156	-0.23%
2023/09/13	0	0.00	1	19.35	19.25	-1	5,131	-0.02%
2023/09/11	1	20.10	1	19.55	19.30	0	5,114	0.00%
2023/09/08	0	0.00	5	19.35	19.40	-5	5,071	-0.10%
2023/09/07	0	0.00	1	19.55	19.55	-1	5,035	-0.02%
2023/09/05	2	19.53	6	19.52	19.85	-4	4,916	-0.08%
2023/09/04	4	19.66	3	19.95	19.40	1	4,799	0.02%
2023/09/01	42	20.15	3	20.25	20.70	39	4,607	0.85%
2023/08/25	1	18.70	0	0.00	18.80	1	3,661	0.03%
2023/08/15	0.1	17.40	1	17.45	17.30	-0.9	3,394	-0.03%
2023/08/08	0	0.00	2	18.50	18.50	-2	3,296	-0.06%
2023/08/07	2	18.40	2	18.75	18.75	0	3,280	0.00%
2023/08/02	2	18.60	0	0.00	18.10	2	3,209	0.06%
2023/07/31	1	20.00	0	0.00	18.70	1	3,108	0.03%
2023/07/28	15	20.42	20	19.90	20.05	-5	2,944	-0.17%
2023/07/25	0	0.00	2	18.05	17.90	-2	2,266	-0.09%
2023/07/20	0	0.00	1	18.05	18.05	-1	2,202	-0.05%
2023/07/13	15	18.30	0	0.00	17.85	15	1,994	0.75%
2023/07/12	1	17.90	0	0.00	17.90	1	1,892	0.05%
2023/07/07	1	18.10	0	0.00	17.85	1	1,813	0.06%
2023/07/06	2	18.35	0	0.00	18.40	2	1,658	0.12%
2023/07/05	2	17.80	10	18.08	18.00	-8	1,477	-0.54%
2023/07/04	0	0.00	6	16.72	17.15	-6	1,025	-0.59%
2023/07/03	0	0.00	2	15.70	15.60	-2	908	-0.22%
2023/06/05	1	14.95	4	15.00	14.95	-3	830	-0.36%
2023/05/31	0	0.00	1	14.60	14.65	-1	839	-0.12%
2023/05/29	0	0.00	1	14.55	14.60	-1	845	-0.12%
2023/05/26	1	14.40	0	0.00	14.30	1	855	0.12%
2023/05/16	0	0.00	2	14.05	14.00	-2	1,099	-0.18%
2023/05/12	0	13.60	0	0.00	13.70	0	1,139	0.00%
2023/05/11	2	13.95	2	13.63	13.60	0	1,179	0.00%
2023/05/10	1	13.95	1	14.00	14.00	0	1,202	0.00%
2023/05/09	3	14.12	2	14.00	14.00	1	1,219	0.08%
2023/05/08	1	14.25	0	0.00	14.20	1	1,234	0.08%
2023/05/05	1	14.20	0	0.00	14.20	1	1,278	0.08%
2023/05/03	0	0.00	0	14.30	14.20	0	1,477	0.00%
2023/04/28	0	0.00	0	14.20	14.25	0	1,497	0.00%
2023/04/17	0	0.00	20	15.65	15.60	-20	1,412	-1.42%
2023/04/13	1	15.40	1	15.50	15.35	0	1,378	0.00%
2023/04/12	0	0.00	2	15.35	15.70	-2	1,355	-0.15%
2023/04/10	1	15.00	0	0.00	14.90	1	1,299	0.08%
2023/04/07	0	0.00	10	15.05	14.95	-10	1,294	-0.77%
2023/04/06	1	14.90	0	0.00	15.05	1	1,291	0.08%
2023/03/30	1	15.10	0	0.00	15.15	1	1,285	0.08%
2023/03/28	0	0.00	1	15.15	15.05	-1	1,280	-0.08%
2023/03/24	0	0.00	2	15.25	15.20	-2	1,275	-0.16%
2023/03/23	2	15.05	0	0.00	15.20	2	1,269	0.16%
2023/03/22	1	15.00	0	0.00	15.00	1	1,260	0.08%
2023/03/10	5.1	15.15	0	0.00	15.10	5.1	1,280	0.40%
2023/03/09	15	15.65	0	0.00	15.55	15	1,276	1.18%
2023/02/16	0	0.00	13	15.20	15.25	-13	1,104	-1.18%
2023/02/09	0	0.00	1	15.05	14.90	-1	1,101	-0.09%
2023/02/08	1	14.90	0	0.00	15.05	1	1,068	0.09%
2023/02/03	10	15.00	0	0.00	15.05	10	1,081	0.92%
2023/02/02	10	15.01	2	15.05	15.10	8	1,040	0.77%
2023/02/01	2	14.15	1	14.30	14.70	1	900	0.11%
2023/01/31	0	0.00	6	13.76	13.95	-6	852	-0.70%
2023/01/30	2	13.15	0	0.00	13.25	2	835	0.24%
2023/01/13	0	0.00	1	13.30	13.15	-1	837	-0.12%
2023/01/09	0	0.00	2	13.40	13.45	-2	838	-0.24%
2023/01/06	0	0.00	3	13.20	13.25	-3	848	-0.35%
2023/01/03	2	12.90	0	0.00	13.05	2	888	0.23%
2022/12/29	3	12.95	0	0.00	12.95	3	892	0.34%
2022/12/21	2	13.40	0	0.00	13.20	2	973	0.21%
2022/12/16	1	13.75	0	0.00	13.70	1	1,015	0.10%
2022/12/15	3	14.00	0	0.00	14.05	3	1,016	0.30%
2022/12/09	0	0.00	1	14.30	14.20	-1	1,032	-0.10%
2022/12/06	0	0.00	10	14.60	14.35	-10	1,049	-0.95%
2022/12/05	1	14.95	0	0.00	14.75	1	1,047	0.10%
2022/12/02	0	0.00	1	14.90	14.90	-1	1,039	-0.10%
2022/11/30	0	0.00	0	14.10	14.25	0	1,031	0.00%
2022/11/29	0	0.00	2	13.75	13.95	-2	1,035	-0.19%
2022/11/25	0	0.00	2	14.00	13.95	-2	1,045	-0.19%
2022/11/24	0	0.00	2	14.00	14.15	-2	1,045	-0.19%
2022/11/14	0	0.00	2	14.00	13.95	-2	1,020	-0.20%
2022/11/11	0	0.00	10	13.80	13.70	-10	1,020	-0.98%
2022/11/09	0	0.00	1	13.75	13.95	-1	1,002	-0.10%
2022/11/08	2	13.55	1	13.70	13.50	1	923	0.11%
2022/11/04	0	0.00	2	13.30	13.50	-2	943	-0.21%
2022/11/02	1	13.25	1	13.40	13.15	0	963	0.00%
2022/11/01	10	13.00	0	0.00	13.10	10	938	1.07%
2022/10/27	0	0.00	2	12.95	13.00	-2	1,066	-0.19%
2022/10/20	0	12.55	0	0.00	12.55	0	1,133	0.00%
2022/10/19	0	0.00	3	13.00	12.65	-3	1,144	-0.26%
2022/10/12	5	12.69	0	0.00	12.75	5	1,162	0.43%
2022/10/11	1	12.95	0	0.00	12.95	1	1,166	0.09%
2022/10/07	0	0.00	2	13.55	13.45	-2	1,169	-0.17%
2022/10/06	1	13.45	0	0.00	13.50	1	1,181	0.08%
2022/10/04	2	13.15	0	0.00	13.30	2	1,203	0.17%
2022/09/28	0.1	12.70	9	12.40	12.35	-8.9	1,254	-0.71%
2022/09/23	3	14.80	0	0.00	14.55	3	1,268	0.24%
2022/09/21	0	0.00	2	14.85	14.80	-2	1,288	-0.16%
2022/09/20	2	15.00	0	0.00	14.95	2	1,295	0.15%
2022/09/08	0	0.00	9	14.87	14.90	-9	1,433	-0.63%
2022/09/07	0	14.90	0	0.00	14.65	0	1,461	0.00%
2022/09/06	2	15.05	0	0.00	15.00	2	1,464	0.14%
2022/09/02	1	15.65	0	0.00	15.55	1	1,490	0.07%
2022/08/30	0	0.00	1	15.85	15.85	-1	1,502	-0.07%
2022/08/29	4	15.65	0	0.00	15.65	4	1,504	0.27%
2022/08/26	0	0.00	3	16.20	16.15	-3	1,501	-0.20%
2022/08/25	0	0.00	2	16.08	16.00	-2	1,497	-0.13%
2022/08/24	1	16.00	0	0.00	15.85	1	1,504	0.07%
2022/08/22	20	16.35	0	0.00	16.20	20	1,578	1.27%
2022/08/19	9	16.48	0	0.00	16.55	9	1,578	0.57%
2022/08/18	0	0.00	1	16.25	16.20	-1	1,566	-0.06%
2022/08/15	2	16.20	2	16.18	16.15	0	1,564	0.00%
2022/08/12	0	0.00	4	15.80	15.85	-4	1,560	-0.26%
2022/08/11	14	15.34	0	0.00	15.40	14	1,547	0.90%
2022/08/10	0	15.05	0	0.00	15.10	0	1,543	0.00%
2022/08/09	0	0.00	1	15.40	15.25	-1	1,542	-0.06%
2022/08/08	0	0.00	4	15.45	15.50	-4	1,536	-0.26%
2022/08/05	1	15.90	0	0.00	15.90	1	1,522	0.07%
2022/08/03	4	16.68	0	0.00	16.60	4	1,474	0.27%
2022/07/29	0	0.00	1	16.90	16.90	-1	1,431	-0.07%
2022/07/28	1	16.75	1	16.95	16.75	0	1,429	0.00%
2022/07/27	1	16.40	0	0.00	16.75	1	1,419	0.07%
2022/07/26	1	16.55	0	0.00	16.40	1	1,414	0.07%
2022/07/25	2	16.83	0	0.00	16.90	2	1,413	0.14%
2022/07/22	2	17.00	0	0.00	16.95	2	1,417	0.14%
2022/07/20	0	0.00	10	16.85	16.75	-10	1,441	-0.69%
2022/07/18	1	16.35	0	0.00	16.35	1	1,467	0.07%
2022/07/15	0	0.00	1	16.00	16.10	-1	1,465	-0.07%
2022/07/13	20	15.60	0	0.00	15.55	20	1,472	1.36%
2022/07/12	5	15.00	0	0.00	15.05	5	1,479	0.34%
2022/07/08	0	0.00	1	16.15	16.25	-1	1,481	-0.07%
2022/07/05	1	15.70	0	0.00	16.00	1	1,480	0.07%
2022/07/01	5	15.70	9	15.91	15.40	-4	1,481	-0.27%
2022/06/30	9	16.50	0	0.00	16.45	9	1,455	0.62%
2022/06/29	2	17.13	0	0.00	17.30	2	1,439	0.14%
2022/06/22	11	17.00	0	0.00	17.00	11	1,729	0.64%
2022/06/21	1	17.50	0	0.00	17.85	1	1,759	0.06%
2022/06/17	20	18.10	0	0.00	18.10	20	1,791	1.12%
2022/06/16	17	19.08	0	0.00	18.70	17	1,818	0.93%
2022/06/14	1	19.31	1	19.50	19.45	0	1,936	0.00%
2022/06/13	1	20.05	1	19.90	19.90	0	1,919	0.00%
2022/06/08	5	21.21	0	0.00	21.15	5	1,952	0.26%
2022/06/02	0	0.00	1	21.60	21.60	-1	2,090	-0.05%
2022/05/31	2	21.60	0	0.00	21.50	2	2,156	0.09%
2022/05/27	0	0.00	3	20.95	20.90	-3	2,114	-0.14%
2022/05/26	3	20.75	0	0.00	20.65	3	2,137	0.14%
2022/05/24	0	0.00	0	21.15	20.50	0	2,219	0.00%
2022/05/20	0	0.00	0	21.20	21.10	0	2,259	0.00%
2022/05/19	10	21.15	0	0.00	21.20	10	2,274	0.44%
2022/05/18	20	21.10	10	21.15	21.10	10	2,291	0.44%
2022/05/17	0	0.00	0	20.35	20.90	0	2,320	0.00%
2022/05/16	0	0.00	1	20.65	20.35	-1	2,338	-0.04%
2022/05/13	0	0.00	20	20.20	20.35	-20	2,348	-0.85%
2022/05/11	1	20.55	0	20.45	20.20	1	2,355	0.04%
2022/05/10	1	20.35	1	20.65	20.75	0	2,427	0.00%
2022/05/03	0	0.00	0	21.15	21.15	0	2,601	0.00%
2022/04/29	0	0.00	0	21.65	21.15	0	2,634	0.00%
2022/04/28	1	21.20	1	21.35	21.15	0	2,672	0.00%
2022/04/26	1	21.60	0	0.00	21.60	1	2,730	0.04%
2022/04/11	1	23.25	0	0.00	23.05	1	3,344	0.03%
2022/04/07	0	24.11	0	0.00	23.60	0	3,776	0.00%
2022/03/31	6	24.45	0	0.00	24.45	6	4,293	0.14%
2022/03/30	0	0.00	2	25.00	24.85	-2	4,757	-0.04%
2022/03/28	1	24.75	0	0.00	24.90	1	4,878	0.02%
2022/03/25	4	25.66	21	25.81	25.15	-17	4,902	-0.35%
2022/03/24	2	24.90	0	0.00	25.30	2	4,738	0.04%
2022/03/23	0	0.00	3	24.95	24.95	-3	4,782	-0.06%
2022/03/22	2	24.70	1	24.55	24.80	1	4,871	0.02%
2022/03/21	0	0.00	2	24.53	24.60	-2	4,929	-0.04%
2022/03/18	0	0.00	3	23.93	24.45	-3	4,986	-0.06%
2022/03/16	1	22.55	0	0.00	22.50	1	5,031	0.02%
2022/03/08	10	22.00	0	0.00	21.50	10	5,957	0.17%
2022/03/04	0	23.95	0	0.00	23.70	0	7,698	0.00%
2022/03/03	2	24.20	0	0.00	24.10	2	7,897	0.03%
2022/03/02	2	23.88	1	23.70	24.00	1	8,241	0.01%
2022/03/01	1	23.90	0	0.00	23.85	1	8,361	0.01%
2022/02/25	13	23.58	6	23.28	23.50	7	8,418	0.08%
2022/02/22	1	24.45	0	0.00	24.35	1	9,124	0.01%
2022/02/21	0	0.00	2	24.95	25.00	-2	9,283	-0.02%
2022/02/11	10	25.25	5	25.25	25.25	5	10,412	0.05%
2022/02/10	5	25.30	0	0.00	25.20	5	10,542	0.05%
2022/02/09	0	0.00	10	25.30	25.30	-10	10,585	-0.09%
2022/02/08	10	24.45	5	24.35	24.45	5	10,600	0.05%
2022/02/07	0	0.00	1	23.90	24.00	-1	10,705	-0.01%
2022/01/21	2	24.80	1	25.00	24.65	1	11,433	0.01%
2022/01/20	0	0.00	1	25.35	25.50	-1	11,496	-0.01%
2022/01/19	1	24.90	0	0.00	25.15	1	11,483	0.01%
2022/01/17	2	25.38	1	25.55	25.50	1	11,564	0.01%
2022/01/14	10	24.70	2	24.80	24.80	8	11,597	0.07%
2022/01/12	2	25.20	1	25.25	25.20	1	11,640	0.01%
2022/01/11	10	25.35	0	0.00	25.25	10	11,662	0.09%
2022/01/10	1	25.70	1	25.90	25.90	0	11,660	0.00%
2022/01/07	6	26.20	1	26.05	26.05	5	11,753	0.04%
2022/01/06	2	27.15	0	0.00	27.00	2	11,772	0.02%
2022/01/05	5	27.30	2	27.10	27.10	3	11,815	0.03%
2022/01/04	1	27.40	0	0.00	27.55	1	11,843	0.01%
2022/01/03	0	0.00	25	27.58	27.85	-25	11,828	-0.21%
2021/12/30	5	27.65	2	27.43	27.70	3	11,651	0.03%
2021/12/29	3	26.90	2	27.13	27.30	1	11,570	0.01%
2021/12/28	1	27.00	1	27.15	26.85	0	11,556	0.00%
2021/12/27	5	27.35	0	0.00	27.00	5	11,660	0.04%
2021/12/24	16	27.39	22	27.16	27.35	-6	11,567	-0.05%
2021/12/23	6	26.30	1	26.25	26.35	5	11,213	0.04%
2021/12/22	6	26.37	1	26.30	25.90	5	11,372	0.04%
2021/12/21	5	25.95	0	0.00	25.80	5	11,439	0.04%
2021/12/17	1	26.25	0	0.00	26.05	1	11,611	0.01%
2021/12/15	1	26.20	0	0.00	26.20	1	11,905	0.01%
2021/12/14	6	25.91	10	26.04	25.75	-4	12,137	-0.03%
2021/12/13	2	26.58	0	0.00	26.40	2	12,420	0.02%
2021/12/10	0	0.00	10	26.75	26.50	-10	12,605	-0.08%
2021/12/09	4	26.84	2	26.75	26.70	2	12,786	0.02%
2021/12/08	12	27.70	0	0.00	27.15	12	12,948	0.09%
2021/12/07	10	26.65	2	27.20	27.35	8	13,140	0.06%
2021/12/06	0	0.00	17	26.97	26.60	-17	13,635	-0.12%
2021/12/02	12	27.45	32	27.32	26.95	-20	14,271	-0.14%
2021/12/01	45	28.52	5	28.53	27.80	40	14,650	0.27%
2021/11/30	17	27.39	8	27.68	28.10	9	14,388	0.06%
2021/11/29	1	25.70	2	25.90	25.55	-1	14,168	-0.01%
2021/11/26	6	27.04	21	27.20	26.60	-15	14,466	-0.10%
2021/11/25	4	26.70	6	26.70	26.45	-2	14,563	-0.01%
2021/11/24	2	26.20	0	0.00	26.20	2	14,807	0.01%
2021/11/23	8	26.17	1	26.30	26.15	7	15,772	0.04%
2021/11/22	10	27.30	4	27.40	27.30	6	16,008	0.04%
2021/11/19	10	26.90	7	26.69	26.85	3	16,031	0.02%
2021/11/18	13	26.13	4	26.06	26.10	9	16,273	0.06%
2021/11/17	9	26.65	14	26.56	26.90	-5	16,561	-0.03%
2021/11/16	2	25.68	2	25.95	25.90	0	16,392	0.00%
2021/11/15	17	25.65	7	25.82	25.60	10	16,550	0.06%
2021/11/12	1	24.75	10	25.15	24.55	-9	16,751	-0.05%
2021/11/11	1	25.35	0	0.00	25.20	1	17,178	0.01%
2021/11/10	2	25.40	0	0.00	25.55	2	17,624	0.01%
2021/11/09	1	26.00	1	26.20	26.00	0	18,390	0.00%
2021/11/05	0	0.00	1	25.45	25.85	-1	19,553	-0.01%
2021/11/04	1	26.45	0	0.00	25.70	1	20,495	0.00%
2021/11/03	35	26.49	4	26.19	25.80	31	22,304	0.14%
2021/11/02	12	25.60	1	26.60	26.60	11	24,642	0.04%
2021/11/01	0	0.00	1	26.00	25.95	-1	25,540	0.00%
2021/10/29	0	0.00	5	25.25	25.20	-5	25,707	-0.02%
2021/10/27	5	25.78	0.1	27.60	25.80	4.9	26,197	0.02%
2021/10/26	1	26.00	1	25.10	25.10	0	26,488	0.00%
2021/10/25	1	25.30	13	25.25	25.70	-12	26,635	-0.05%
2021/10/22	12	25.60	1	25.35	25.45	11	26,950	0.04%
2021/10/21	2	25.15	1	25.50	25.05	1	27,283	0.00%
2021/10/20	1	25.30	1	25.50	25.15	0	27,492	0.00%
2021/10/18	0	0.00	0.5	24.60	24.55	-0.5	28,634	0.00%
2021/10/15	0	0.00	0.5	24.80	24.80	-0.5	29,069	0.00%
2021/10/13	3	24.40	3	23.85	23.70	0	29,746	0.00%
2021/10/08	1	25.45	0	0.00	25.55	1	30,475	0.00%
2021/10/07	0	0.00	21	25.64	26.10	-21	31,126	-0.07%
2021/10/06	1	25.10	1	25.60	24.90	0	32,701	0.00%
2021/10/05	1	25.35	2	24.78	25.65	-1	33,514	0.00%
2021/10/04	2	24.95	2	25.30	24.50	0	35,120	0.00%
2021/10/01	4	26.25	4	25.90	25.85	0	35,406	0.00%
2021/09/30	3	26.30	13	26.87	27.00	-10	35,605	-0.03%
2021/09/29	31	26.74	7	27.43	26.30	24	35,968	0.07%
2021/09/28	9	27.93	7	28.21	28.05	2	36,179	0.01%
2021/09/27	1	28.45	0	0.00	28.20	1	36,410	0.00%
2021/09/23	8	28.54	2	29.18	28.20	6	36,408	0.02%
2021/09/22	3	28.70	2	28.65	28.30	1	36,306	0.00%
2021/09/17	21	28.80	1.2	28.75	28.75	19.8	36,253	0.05%
2021/09/16	10	29.23	17.5	29.30	29.55	-7.5	36,183	-0.02%
2021/09/15	5	28.51	0	28.30	28.30	5	35,892	0.01%
2021/09/14	1	28.90	10	28.76	29.05	-9	35,759	-0.03%
2021/09/13	11	29.25	1	29.55	28.90	10	35,654	0.03%
2021/09/10	7	30.11	9	29.71	29.85	-2	35,997	-0.01%
2021/09/09	12	29.88	13	29.97	30.10	-1	36,385	0.00%
2021/09/08	5	28.34	10	28.64	28.30	-5	36,618	-0.01%
2021/09/07	4	28.86	1	28.85	28.50	3	36,439	0.01%
2021/09/06	8.1	29.85	4	30.08	29.90	4.1	36,113	0.01%
2021/09/03	27	30.60	14	30.16	30.65	13	35,579	0.04%
2021/09/02	5	29.66	10	30.35	28.95	-5	35,229	-0.01%
2021/09/01	3	29.97	1	30.25	30.50	2	34,963	0.01%
2021/08/31	2	29.80	2	30.10	30.45	0	34,532	0.00%
2021/08/30	0	0.00	16	29.16	29.15	-16	34,421	-0.05%
2021/08/27	46	30.36	61	29.22	28.65	-15	34,102	-0.04%
2021/08/26	1	29.20	1	29.35	29.30	0	33,124	0.00%
2021/08/25	15	28.95	31	28.56	28.55	-16	32,777	-0.05%
2021/08/24	0	0.00	5	28.55	27.95	-5	32,487	-0.02%
2021/08/23	0	0.00	16	27.43	28.60	-16	32,099	-0.05%
2021/08/20	10	25.50	11	26.04	26.50	-1	31,797	0.00%
2021/08/19	2	26.20	2	26.25	25.50	0	31,611	0.00%
2021/08/18	11	24.99	23	24.86	26.90	-12	31,672	-0.04%
2021/08/17	39	26.30	33	25.91	25.05	6	31,361	0.02%
2021/08/16	16	26.16	26	25.58	25.85	-10	30,920	-0.03%
2021/08/13	18	27.55	4	27.41	26.85	14	30,425	0.05%
2021/08/12	27	27.91	14	27.67	28.05	13	29,558	0.04%
2021/08/11	15	27.89	19	27.82	27.40	-4	29,119	-0.01%
2021/08/10	38	29.34	21	30.01	29.30	17	28,381	0.06%
2021/08/09	86	30.42	75	29.85	29.85	11	27,503	0.04%
2021/08/06	29	30.59	29	30.11	29.35	0	25,670	0.00%
2021/08/05	10	29.59	35	30.06	31.15	-25	23,188	-0.11%
2021/08/04	2	28.25	4	28.18	28.35	-2	22,281	-0.01%
2021/08/03	1	27.80	0	0.00	28.00	1	22,117	0.00%
2021/08/02	52	28.04	81	27.38	27.20	-29	22,141	-0.13%
2021/07/30	34	27.03	78	26.84	26.65	-44	21,909	-0.20%
2021/07/28	2	24.55	0	0.00	26.20	2	21,511	0.01%
2021/07/27	36	28.57	45	27.38	27.05	-9	21,360	-0.04%
2021/07/26	1	28.65	23	28.23	28.15	-22	21,094	-0.10%
2021/07/23	24	27.91	34.2	27.83	28.10	-10.2	21,018	-0.05%
2021/07/22	41	28.25	30	28.42	27.80	11	20,792	0.05%
2021/07/21	49	27.66	16	27.02	27.55	33	20,057	0.16%
2021/07/20	3	26.50	16	26.98	26.65	-13	19,848	-0.07%
2021/07/19	26	26.93	12	26.44	27.00	14	19,639	0.07%
2021/07/16	36	26.11	18	26.00	26.45	18	19,323	0.09%
2021/07/15	39	25.89	19	25.49	26.20	20	19,163	0.10%
2021/07/14	40	26.51	40	26.18	25.30	0	18,720	0.00%
2021/07/13	40.2	27.82	54	27.64	27.35	-13.8	18,262	-0.08%
2021/07/12	27	25.75	5	25.55	26.40	22	16,717	0.13%
2021/07/09	32	24.12	61	23.93	24.00	-29	15,872	-0.18%
2021/07/08	20	22.65	31	23.15	23.20	-11	14,274	-0.08%
2021/07/07	25	20.58	38	20.72	21.10	-13	13,999	-0.09%
2021/07/06	64	20.71	96	20.90	20.40	-32	13,812	-0.23%
2021/07/05	17	20.55	11	20.75	20.65	6	13,568	0.04%
2021/07/02	30	19.83	6	19.93	19.85	24	13,896	0.17%
2021/06/30	15	19.40	0	0.00	19.50	15	14,510	0.10%
2021/06/29	14	19.29	0	0.00	19.20	14	14,458	0.10%
2021/06/25	7	19.30	0	0.00	19.05	7	14,312	0.05%
2021/06/24	14	19.05	0	0.00	19.30	14	14,589	0.10%
2021/06/23	6	18.62	5	18.60	18.95	1	14,571	0.01%
2021/06/22	10	18.89	0	0.00	18.45	10	14,656	0.07%
2021/06/21	15	18.89	3	19.37	18.50	12	14,558	0.08%
2021/06/18	22	19.73	6	19.70	19.45	16	14,066	0.11%
2021/06/17	1	20.20	6	19.91	20.80	-5	13,399	-0.04%
2021/06/16	3	19.00	13	19.07	19.00	-10	12,572	-0.08%
2021/06/15	0	0.00	1	18.95	18.90	-1	12,434	-0.01%
2021/06/11	16	18.73	10	18.90	18.85	6	12,411	0.05%
2021/06/10	16	19.13	13	19.05	18.80	3	12,326	0.02%
2021/06/09	36	18.66	23	18.69	18.80	13	11,896	0.11%
2021/06/07	4	18.25	1	18.10	17.70	3	11,709	0.03%
2021/06/03	0	0.00	1	18.00	18.00	-1	11,377	-0.01%
2021/06/01	6	18.02	12	17.90	17.85	-6	11,327	-0.05%
2021/05/31	1	17.35	0	0.00	17.40	1	11,239	0.01%
2021/05/28	10	17.75	1	17.35	17.50	9	11,235	0.08%
2021/05/27	10	17.00	0	0.00	17.05	10	11,157	0.09%
2021/05/26	13	17.30	11	17.55	16.85	2	11,189	0.02%
2021/05/25	10	16.55	2	16.55	16.60	8	10,914	0.07%
2021/05/24	0	0.00	15	15.50	16.25	-15	10,951	-0.14%
2021/05/21	10	15.60	13	15.51	15.60	-3	10,934	-0.03%
2021/05/20	4	15.75	10	15.65	15.35	-6	11,253	-0.05%
2021/05/19	11	15.44	0	0.00	16.05	11	11,316	0.10%
2021/05/18	4	14.90	0	0.00	14.90	4	11,332	0.04%
2021/05/17	5	13.55	0	0.00	13.55	5	11,593	0.04%
2021/05/14	0	0.00	1	15.00	15.05	-1	11,474	-0.01%
2021/05/13	6	15.59	6	15.79	15.30	0	11,425	0.00%
2021/05/12	5	16.35	21.5	16.99	16.35	-16.5	11,225	-0.15%
2021/05/11	1	18.50	0	0.00	18.15	1	11,028	0.01%
2021/05/07	0	0.00	21	18.45	18.50	-21	10,759	-0.20%
2021/05/06	1	16.90	1	17.00	16.85	0	10,719	0.00%
2021/05/05	1	17.25	0	0.00	17.20	1	10,680	0.01%
2021/05/04	5	18.07	1	16.80	17.70	4	10,660	0.04%
2021/05/03	1	18.40	1	19.05	18.35	0	10,488	0.00%
2021/04/29	8	19.51	0	0.00	18.85	8	10,435	0.08%
2021/04/28	2	18.95	9	19.50	19.60	-7	10,339	-0.07%
2021/04/27	18	19.15	0	0.00	19.05	18	10,446	0.17%
2021/04/26	11	19.55	16.1	19.52	19.50	-5.1	10,486	-0.05%
2021/04/23	2	18.28	4	18.99	18.95	-2	10,331	-0.02%
2021/04/22	4.3	18.41	0	0.00	18.10	4.3	10,438	0.04%
2021/04/21	5	19.42	2	19.18	19.00	3	11,121	0.03%
2021/04/20	6	18.88	4	19.08	19.05	2	11,229	0.02%
2021/04/19	10.3	19.01	30	19.16	18.85	-19.8	11,325	-0.17%
2021/04/16	0	0.00	5	18.60	18.65	-5	11,180	-0.04%
2021/04/15	2	17.68	10	18.00	18.05	-8	11,092	-0.07%
2021/04/14	11	17.62	6	17.66	17.60	5	11,089	0.05%
2021/04/13	27	18.57	6.3	18.77	18.15	20.7	11,094	0.19%
2021/04/12	5	18.55	12	18.65	18.45	-7	11,003	-0.06%
2021/04/09	5	18.19	1	18.15	18.20	4	10,957	0.04%
2021/04/08	54	18.99	50	18.67	18.90	4	10,753	0.04%
2021/04/07	102	18.37	162	17.90	18.45	-60	9,992	-0.60%	大買/大賣/
2021/04/06	2	16.70	13	16.85	16.80	-11	9,169	-0.12%
2021/04/01	0	0.00	10	16.10	16.10	-10	9,004	-0.11%
2021/03/31	0	16.05	0	0.00	16.05	0	9,079	0.00%
2021/03/30	11	16.19	0	0.00	16.15	11	9,048	0.12%
2021/03/29	15	16.62	3	17.13	16.50	12	8,930	0.13%
2021/03/26	1	16.35	1	16.50	16.45	0	8,460	0.00%
2021/03/25	1	16.30	1	16.45	16.15	0	8,444	0.00%
2021/03/23	13	16.14	16	15.81	15.85	-3	8,273	-0.04%
2021/03/22	31	16.42	10	16.47	16.40	21	8,191	0.26%
2021/03/18	20	16.23	0	0.00	16.25	20	8,125	0.25%
2021/03/17	0	0.00	2	16.10	16.00	-2	8,179	-0.02%
2021/03/16	0	0.00	3	15.85	15.85	-3	8,235	-0.04%
2021/03/15	3	15.80	0	0.00	15.85	3	8,432	0.04%
2021/03/12	2	15.70	0	0.00	15.70	2	8,564	0.02%
2021/03/10	0	0.00	3	15.15	15.10	-3	9,136	-0.03%
2021/03/05	2	15.15	2	15.28	15.10	0	9,625	0.00%
2021/03/04	2	15.40	1	15.60	15.40	1	9,804	0.01%
2021/02/26	0	0.00	1	15.95	16.05	-1	9,941	-0.01%
2021/02/25	1	15.90	2	15.90	15.80	-1	10,284	-0.01%
2021/02/24	1	15.75	0	0.00	15.75	1	10,344	0.01%
2021/02/22	18	16.33	6	16.20	16.10	12	10,581	0.11%
2021/02/19	0	0.00	5	15.38	15.60	-5	10,255	-0.05%
2021/02/17	21	15.11	35	14.90	15.30	-14	9,965	-0.14%
2021/02/04	11	13.99	10	14.20	13.85	1	9,606	0.01%
2021/01/28	2	14.45	0	0.00	14.25	2	9,444	0.02%
2021/01/27	0	0.00	5	13.90	13.90	-5	9,261	-0.05%
2021/01/26	0	0.00	1	14.00	14.00	-1	9,212	-0.01%
2021/01/22	1	14.70	0	0.00	14.50	1	9,103	0.01%
2021/01/19	5	14.85	8	14.89	15.10	-3	8,694	-0.03%
2021/01/18	2	14.35	0	0.00	14.50	2	8,591	0.02%
2021/01/15	0	0.00	2	15.10	15.00	-2	8,613	-0.02%
2021/01/14	11	16.48	9	16.31	16.00	2	8,441	0.02%
2021/01/13	2	15.13	13	15.13	15.55	-11	7,538	-0.15%
2021/01/12	1	15.05	2	14.98	14.50	-1	7,235	-0.01%
2021/01/11	2	14.65	0	0.00	14.80	2	6,975	0.03%
2021/01/06	2	14.13	0	0.00	14.10	2	6,719	0.03%
2021/01/05	3	14.70	0	0.00	14.90	3	6,538	0.05%
2020/12/28	1	14.20	0	0.00	14.35	1	6,224	0.02%
2020/12/25	1	14.40	1	14.20	14.20	0	6,165	0.00%
2020/12/22	0	0.00	15	13.50	13.50	-15	6,020	-0.25%
2020/12/18	15	13.90	0	0.00	13.80	15	5,951	0.25%
2020/12/14	0	0.00	1	14.55	14.35	-1	5,774	-0.02%
2020/12/11	0	0.00	45	14.17	13.85	-45	5,674	-0.79%
2020/12/10	1	14.25	0	0.00	14.40	1	5,542	0.02%
2020/12/09	32	14.70	30	14.60	14.95	2	5,392	0.04%
2020/12/08	23	14.57	2	14.40	14.40	21	5,187	0.40%
2020/12/07	5	14.39	2	14.52	14.55	3	5,049	0.06%
2020/12/03	0	0.00	1	13.10	13.10	-1	4,405	-0.02%
2020/12/02	2	13.38	1	13.40	13.35	1	4,450	0.02%
2020/12/01	2	12.70	8	12.69	13.00	-6	4,151	-0.14%
2020/11/30	0	0.00	4	12.65	12.65	-4	4,000	-0.10%
2020/11/26	0	0.00	10	12.15	12.15	-10	3,693	-0.27%
2020/11/25	1	12.10	1	12.20	12.15	0	3,660	0.00%
2020/11/24	8	12.44	13	12.09	12.10	-5	3,506	-0.14%
2020/11/23	16	11.90	34	11.89	11.90	-18	3,088	-0.58%
2020/11/20	60	11.97	25.2	12.03	12.05	34.8	3,046	1.14%
2020/11/09	0	0.00	8	11.19	11.20	-8	2,800	-0.29%
2020/11/05	0	0.00	1	10.75	10.75	-1	2,804	-0.04%
2020/11/04	0	0.00	11	10.76	10.80	-11	2,835	-0.39%
2020/11/02	4	10.53	0	0.00	10.65	4	2,857	0.14%
2020/10/30	3	10.85	0	0.00	10.65	3	2,872	0.10%
2020/10/29	3	10.78	0	0.00	10.85	3	2,876	0.10%
2020/10/26	1	11.50	0	0.00	11.55	1	2,838	0.04%
2020/10/23	2	11.40	5.3	11.20	11.70	-3.3	2,798	-0.12%
2020/10/21	0	0.00	10	10.85	11.00	-10	2,532	-0.39%
2020/10/16	2	10.80	0	0.00	10.80	2	2,608	0.08%
2020/10/07	0	0.00	5	10.83	10.90	-5	2,942	-0.17%
2020/10/05	1	10.70	0	0.00	10.70	1	3,062	0.03%
2020/09/28	2	10.45	0	0.00	10.55	2	3,508	0.06%
2020/09/25	4	10.35	0	0.00	10.35	4	4,294	0.09%
2020/09/24	8	10.64	0	0.00	10.50	8	4,587	0.17%
2020/09/23	0	0.00	1	10.95	11.00	-1	4,604	-0.02%
2020/09/17	0	0.00	3	11.60	11.65	-3	4,592	-0.07%
2020/09/11	3	11.50	0	0.00	11.25	3	4,703	0.06%
2020/09/09	8	11.60	0	0.00	11.70	8	4,688	0.17%
2020/09/08	1	12.15	0	0.00	11.75	1	4,696	0.02%
2020/09/07	0	0.00	6	12.03	12.10	-6	4,696	-0.13%
2020/09/04	1	11.75	0	0.00	11.75	1	4,943	0.02%
2020/09/02	3	11.65	0	0.00	11.65	3	5,124	0.06%
2020/09/01	0	0.00	0	11.70	11.75	0	5,162	0.00%
2020/08/31	5	11.60	5	11.75	11.60	0	5,167	0.00%
2020/08/28	30	11.65	8	11.72	11.75	22	5,166	0.43%
2020/08/27	8	11.63	3	11.95	11.55	5	5,225	0.10%
2020/08/26	1	11.85	14	11.94	11.75	-13	5,259	-0.25%
2020/08/25	0	0.00	11	11.68	11.75	-11	5,244	-0.21%
2020/08/21	3	10.95	0	0.00	11.25	3	5,189	0.06%
2020/08/20	5	10.97	5	10.60	10.80	0	5,172	0.00%
2020/08/19	2	11.75	6	11.76	11.50	-4	5,126	-0.08%
2020/08/18	0	0.00	5	11.75	11.75	-5	5,118	-0.10%
2020/08/17	2	11.65	5	11.75	11.75	-3	5,096	-0.06%
2020/08/14	3	11.77	0	0.00	11.70	3	5,068	0.06%
2020/08/13	10	11.93	3	11.82	11.50	7	5,021	0.14%
2020/08/12	0	0.00	8	12.00	12.00	-8	4,842	-0.17%
2020/08/11	3	11.15	0	0.00	11.15	3	4,780	0.06%
2020/08/10	4	11.23	0	0.00	11.25	4	4,782	0.08%
2020/07/30	0	0.00	3	10.85	10.90	-3	4,879	-0.06%
2020/07/28	0	0.00	2	10.40	10.40	-2	4,862	-0.04%
2020/07/27	0	0.00	1	10.85	10.60	-1	4,865	-0.02%
2020/07/23	6	11.15	0	0.00	11.15	6	5,028	0.12%
2020/07/21	4	11.08	13	11.11	11.10	-9	5,005	-0.18%
2020/07/20	9	10.66	0	0.00	10.65	9	4,984	0.18%
2020/07/16	4	11.30	10	11.40	11.15	-6	4,902	-0.12%
2020/07/15	0	0.00	1	11.35	11.40	-1	4,831	-0.02%
2020/07/14	11	11.63	5	11.63	11.50	6	4,764	0.13%
2020/07/13	11	11.67	8	11.85	11.70	3	4,739	0.06%
2020/07/10	3	11.95	0	0.00	11.60	3	4,711	0.06%
2020/07/09	7	12.40	0	0.00	12.35	7	4,636	0.15%
2020/07/08	11	12.46	15	12.66	12.85	-4	4,513	-0.09%
2020/07/07	21	12.43	46	12.45	12.35	-25	4,321	-0.58%
2020/07/06	21	12.90	60	13.03	12.95	-39	4,112	-0.95%
2020/07/03	50	11.90	16	11.86	11.90	34	3,344	1.02%
2020/07/02	5	10.75	0	0.00	10.85	5	3,054	0.16%
2020/07/01	0	0.00	1	10.40	10.50	-1	2,989	-0.03%
2020/06/29	0	0.00	3	10.35	10.30	-3	2,951	-0.10%
2020/06/24	5	10.35	0	0.00	10.45	5	2,957	0.17%
2020/06/23	0	0.00	6	10.40	10.30	-6	2,983	-0.20%
2020/06/22	2	10.55	31	10.55	10.50	-29	3,044	-0.95%
2020/06/18	1	10.45	0	0.00	10.40	1	2,976	0.03%
2020/06/16	2	10.30	1	10.20	10.40	1	2,980	0.03%
2020/06/15	0	0.00	2	10.25	10.20	-2	2,988	-0.07%
2020/06/12	2	10.43	40	10.20	10.25	-38	2,986	-1.27%
2020/06/11	9	10.79	3	11.00	10.50	6	2,959	0.20%
2020/06/10	0	0.00	2	10.40	10.65	-2	2,602	-0.08%
2020/06/09	16	9.99	0	0.00	9.90	16	2,546	0.63%
2020/06/03	3	9.96	0	0.00	9.84	3	2,562	0.12%
2020/05/26	1	9.33	1	9.32	9.32	0	2,808	0.00%
2020/05/22	0	0.00	10	9.58	9.37	-10	2,912	-0.34%
2020/05/21	0	0.00	1	9.60	9.60	-1	2,929	-0.03%
2020/05/19	1	9.31	0	0.00	9.36	1	2,930	0.03%
2020/05/13	0	0.00	2	9.80	9.89	-2	2,965	-0.07%
2020/05/12	2	9.84	20	9.80	9.85	-18	2,977	-0.60%
2020/05/08	2	10.30	0	0.00	9.97	2	3,030	0.07%
2020/05/07	0	0.00	1	10.05	10.15	-1	2,984	-0.03%
2020/05/05	30	9.99	0	0.00	9.85	30	2,911	1.03%
2020/04/30	0	0.00	1	9.95	9.99	-1	2,921	-0.03%
2020/04/29	40	10.26	0	0.00	10.00	40	2,938	1.36%
2020/04/28	0	0.00	5	9.83	10.30	-5	2,866	-0.17%
2020/04/27	5	9.70	3	9.66	9.68	2	2,937	0.07%
2020/04/22	3	8.84	3	9.16	9.16	0	3,786	0.00%
2020/04/16	0	0.00	6	9.37	9.50	-6	3,932	-0.15%
2020/04/14	7	9.00	0	0.00	9.12	7	3,972	0.18%
2020/04/10	1	8.83	0	0.00	8.88	1	3,999	0.03%
2020/04/08	0	0.00	1	8.90	8.87	-1	4,071	-0.02%
2020/04/07	0	0.00	2	8.60	8.61	-2	4,069	-0.05%
2020/04/06	2	8.24	0	0.00	8.35	2	4,078	0.05%
2020/03/27	0	0.00	10	8.27	8.10	-10	4,668	-0.21%
2020/03/26	18	8.07	6	8.03	8.21	12	4,916	0.24%
2020/03/25	2	7.55	2	7.65	7.74	0	4,873	0.00%
2020/03/24	2	7.26	0	0.00	7.23	2	4,820	0.04%
2020/03/20	2	7.19	0	0.00	7.43	2	4,804	0.04%
2020/03/19	1	7.21	0	0.00	7.03	1	4,772	0.02%
2020/03/18	1	8.26	0	0.00	7.81	1	4,726	0.02%
2020/03/13	21	9.05	2	9.20	9.54	19	4,623	0.41%
2020/03/12	5	10.33	0	0.00	10.05	5	4,539	0.11%
2020/03/11	6	10.55	6	10.55	10.55	0	4,457	0.00%
2020/03/10	43	10.51	18	10.83	11.00	25	4,421	0.57%
2020/03/09	28	10.87	8	10.78	10.60	20	4,368	0.46%
2020/03/02	4.4	10.76	7	10.87	10.95	-2.6	4,096	-0.06%
2020/02/27	6.6	10.72	12	10.98	10.70	-5.4	4,033	-0.13%
2020/02/26	0	0.00	6	10.50	10.65	-6	3,782	-0.16%
2020/02/25	0	0.00	3	10.50	10.35	-3	3,712	-0.08%
2020/02/24	7	10.26	0	0.00	10.20	7	3,646	0.19%
2020/02/19	0	0.00	3	10.75	10.55	-3	3,600	-0.08%
2020/02/18	5	10.29	0	0.00	10.40	5	3,545	0.14%
2020/02/17	2	10.25	0	0.00	10.25	2	3,519	0.06%
2020/02/13	0	0.00	2	10.45	10.45	-2	3,496	-0.06%
2020/02/12	4	10.40	7	10.64	10.55	-3	3,507	-0.09%
2020/02/07	5	10.27	0	0.00	10.20	5	3,403	0.15%
2020/02/06	2	10.40	0	0.00	10.45	2	3,388	0.06%
2020/02/05	3	10.43	0	0.00	10.20	3	3,372	0.09%
2020/01/31	0	0.00	3	10.95	10.90	-3	3,262	-0.09%
2020/01/20	0	0.00	7	11.45	11.50	-7	3,057	-0.23%
2020/01/17	2	11.40	0	0.00	11.40	2	2,938	0.07%
2020/01/16	20	11.06	12	11.49	11.75	8	2,603	0.31%
2020/01/15	0	0.00	16	10.32	10.70	-16	2,178	-0.73%
2020/01/13	5	10.45	0	10.50	10.40	5	2,083	0.24%
2020/01/09	10	10.23	0	0.00	10.25	10	1,945	0.51%
2020/01/07	0	0.00	20	9.92	9.96	-20	1,882	-1.06%
2020/01/03	0	0.00	0	10.40	10.35	0	1,818	0.00%
2019/12/27	10	10.55	0	0.00	10.65	10	1,638	0.61%
2019/12/26	10	10.95	4	11.10	10.85	6	1,553	0.39%
2019/12/25	0	0.00	1	10.65	10.55	-1	1,408	-0.07%
2019/12/24	14	10.38	15	10.65	10.70	-1	1,332	-0.08%
2019/12/23	2	10.40	2	10.40	10.40	0	984	0.00%
2019/12/20	0	0.00	17	9.40	9.48	-17	687	-2.47%
2019/12/18	0	0.00	2	9.29	9.21	-2	689	-0.29%
2019/12/17	0	0.00	1	9.20	9.22	-1	687	-0.15%
2019/12/16	5	9.00	0	0.00	9.04	5	679	0.74%
2019/12/13	6	9.03	5	9.20	8.95	1	677	0.15%
2019/12/12	10	9.05	10	9.29	9.10	0	661	0.00%
2019/12/10	5	9.03	0	0.00	9.02	5	637	0.78%
2019/11/29	1	8.82	0	0.00	8.87	1	804	0.12%
2019/11/25	9	8.85	0	0.00	8.82	9	817	1.10%
2019/11/15	0	0.00	1	8.68	8.66	-1	821	-0.12%
2019/11/11	0	0.00	0.4	8.78	8.78	-0.4	816	-0.05%
2019/11/06	0	0.00	1	9.23	9.22	-1	810	-0.12%
2019/10/28	1	9.50	1	9.39	9.39	0	822	0.00%
2019/10/25	0	0.00	2	9.61	9.51	-2	839	-0.24%
2019/10/15	0	0.00	2	9.18	9.40	-2	811	-0.25%
2019/10/09	0	0.00	3	9.15	9.15	-3	843	-0.36%
2019/09/24	0	0.00	1	9.75	9.44	-1	860	-0.12%
2019/09/11	0	0.00	0.2	9.24	9.24	-0.2	793	-0.02%
2019/09/05	4	9.57	0	0.00	9.55	4	736	0.54%
2019/08/20	0	0.00	10	8.85	8.79	-10	576	-1.73%
2019/08/08	10	9.10	0	0.00	9.00	10	582	1.72%
2019/07/18	0	0.00	1	8.79	8.76	-1	514	-0.19%
2019/07/15	3	8.91	0	0.00	8.91	3	630	0.48%
2019/06/12	0	0.00	2	8.42	8.42	-2	712	-0.28%
2019/05/28	0	0.00	1	8.47	8.46	-1	797	-0.13%
2019/05/27	0	0.00	1	8.45	8.42	-1	808	-0.12%
2019/05/24	0	0.00	2	8.35	8.29	-2	816	-0.24%
2019/05/17	1	8.79	1	8.66	8.66	0	884	0.00%
2019/05/13	2	9.08	0	0.00	8.85	2	1,041	0.19%
2019/05/06	0	0.00	1	9.51	9.44	-1	1,032	-0.10%
2019/04/29	2	9.65	0	0.00	9.65	2	1,033	0.19%
2019/04/25	1	10.00	0	0.00	9.97	1	1,011	0.10%
2019/04/22	0	0.00	1	10.00	10.25	-1	962	-0.10%
2019/04/11	0	9.80	0	0.00	9.79	0	816	0.00%
2019/04/08	0.2	9.90	0	0.00	9.78	0.2	802	0.02%
2019/04/02	0	0.00	1	9.59	9.60	-1	783	-0.13%
2019/04/01	1	9.60	0	0.00	9.51	1	776	0.13%
2019/03/29	2	9.69	1	9.59	9.59	1	761	0.13%
2019/03/28	0	9.65	0	0.00	9.70	0	752	0.00%
2019/03/27	1	9.90	0	0.00	9.90	1	742	0.13%
2019/03/06	3	10.35	0	0.00	10.30	3	731	0.41%
2019/02/19	1	10.20	0	0.00	10.20	1	626	0.16%
2019/02/15	0	0.00	1	10.25	10.45	-1	582	-0.17%
2019/02/14	1	9.84	0	0.00	9.87	1	490	0.20%
2019/02/13	2	9.32	2	9.47	9.48	0	432	0.00%
2019/02/12	0	0.00	4	9.28	9.30	-4	421	-0.95%
2019/02/11	2	9.15	0	0.00	9.15	2	423	0.47%
2019/01/28	2	9.31	0	0.00	9.30	2	422	0.47%
2019/01/24	0	0.00	5	9.26	9.23	-5	431	-1.16%
2019/01/21	1	9.02	6	9.13	9.10	-5	430	-1.16%
2019/01/14	5.3	8.99	0	0.00	8.95	5.3	441	1.21%
2019/01/03	1	8.96	0	0.00	8.92	1	499	0.20%
2018/12/28	0	0.00	2	9.01	9.01	-2	496	-0.40%
2018/12/27	0	0.00	3	9.09	9.03	-3	508	-0.59%
2018/12/22	5	9.04	0	0.00	9.04	5	514	0.97%
2018/12/13	2	9.50	0	0.00	9.38	2	547	0.37%
2018/12/12	2	9.31	10	9.49	9.46	-8	546	-1.46%
2018/12/10	6	9.27	0	0.00	9.22	6	562	1.07%
2018/12/05	5	9.56	0	0.00	9.60	5	616	0.81%
2018/12/04	1	9.77	5	9.80	9.76	-4	628	-0.64%
2018/11/30	5	9.59	0	0.00	9.68	5	610	0.82%
2018/11/29	0	0.00	5	9.48	9.85	-5	579	-0.86%
2018/11/28	0	0.00	18	8.98	8.96	-18	537	-3.35%
2018/11/26	0	0.00	9	8.89	8.80	-9	530	-1.70%
2018/11/23	6	8.65	0	0.00	8.80	6	528	1.13%
2018/11/22	0	0.00	7	8.89	8.79	-7	530	-1.32%
2018/11/19	0	0.00	8	8.77	8.78	-8	540	-1.48%
2018/11/14	3	8.54	0	0.00	8.50	3	551	0.54%
2018/11/09	5	8.71	0	0.00	8.71	5	572	0.87%
2018/11/08	0	0.00	5	8.90	8.83	-5	586	-0.85%
2018/11/06	5	8.73	0	0.00	8.66	5	598	0.84%
2018/11/02	1	8.83	2	8.85	8.81	-1	616	-0.16%
2018/11/01	0	0.00	3	8.53	8.59	-3	622	-0.48%
2018/10/31	3	8.25	0	0.00	8.37	3	624	0.48%
2018/10/16	0	0.00	2	8.97	8.92	-2	640	-0.31%
2018/10/15	0	0.00	1	8.77	8.79	-1	642	-0.16%
2018/10/12	2	8.66	1	8.68	8.68	1	645	0.15%
2018/10/04	1	10.00	1	10.00	10.00	0	625	0.00%
2018/10/02	1	10.05	1	10.10	10.10	0	646	0.00%
2018/09/26	10	10.23	19	10.15	10.10	-9	704	-1.28%
2018/09/25	0	0.00	1	10.20	10.15	-1	713	-0.14%
2018/09/21	1	10.00	1	10.15	10.15	0	721	0.00%
2018/09/18	0	0.00	9	10.30	10.25	-9	744	-1.21%
2018/09/17	1	10.40	0	0.00	10.40	1	767	0.13%
2018/09/14	1	10.30	0	0.00	10.45	1	776	0.13%
2018/09/13	0	0.00	3	9.43	10.25	-3	784	-0.38%
2018/09/11	2	9.92	0	0.00	10.05	2	792	0.25%
2018/09/05	2	10.73	1	10.70	10.70	1	1,037	0.10%
2018/09/03	1	10.75	0	0.00	10.60	1	1,100	0.09%
2018/08/30	1	10.75	2	10.75	10.75	-1	1,161	-0.09%
2018/08/29	2	10.78	0	0.00	10.75	2	1,187	0.17%
2018/08/28	5	10.72	0	0.00	10.75	5	1,201	0.42%
2018/08/21	2	10.55	0	0.00	10.55	2	1,516	0.13%
2018/08/20	6	10.62	0	0.00	10.50	6	1,529	0.39%
2018/08/16	3	10.67	0	0.00	10.80	3	1,527	0.20%
2018/08/15	4	10.85	0	0.00	10.75	4	1,522	0.26%
2018/08/14	6	11.13	0	0.00	11.05	6	1,509	0.40%
2018/08/13	2	11.20	0	0.00	11.00	2	1,511	0.13%
2018/08/10	2	11.45	0	0.00	11.40	2	1,503	0.13%
2018/08/09	0	0.00	2	11.80	11.65	-2	1,509	-0.13%
2018/08/01	0	0.00	5	11.73	11.55	-5	1,569	-0.32%
2018/07/30	5	11.48	0	0.00	11.45	5	1,637	0.31%
2018/07/18	2	11.40	0	0.00	11.45	2	1,660	0.12%
2018/07/13	0	0.00	2	11.10	11.15	-2	1,770	-0.11%
2018/07/12	1	10.80	0	0.00	11.00	1	1,769	0.06%
2018/07/09	1	11.05	4	11.00	11.10	-3	1,756	-0.17%
2018/07/03	1	12.35	1	12.25	12.10	0	1,737	0.00%
2018/07/02	1	12.35	1	12.35	12.35	0	1,722	0.00%
2018/06/22	0	0.00	1	13.05	13.00	-1	1,726	-0.06%
2018/06/21	10	13.20	1	13.15	13.20	9	1,748	0.51%
2018/06/15	6	13.02	0	0.00	13.20	6	1,956	0.31%
2018/06/14	1	12.60	0	0.00	12.55	1	1,772	0.06%
2018/06/12	0	0.00	1	13.00	12.85	-1	1,800	-0.06%
2018/06/11	1	12.75	0	0.00	12.80	1	1,770	0.06%
2018/06/07	0	0.00	20	12.75	12.80	-20	1,821	-1.10%
2018/06/06	0	0.00	1	12.70	12.70	-1	1,784	-0.06%
2018/06/05	1	12.60	1	12.50	12.50	0	1,767	0.00%
2018/06/04	22	12.75	15	12.85	12.60	7	1,765	0.40%
2018/06/01	5	12.35	5	12.71	12.70	0	1,701	0.00%
2018/05/31	15	12.55	0	0.00	12.35	15	1,663	0.90%
2018/05/30	0	0.00	9	12.62	12.75	-9	1,619	-0.56%
2018/05/29	0	0.00	18	12.22	12.20	-18	1,536	-1.17%
2018/05/28	8	11.75	0	0.00	11.80	8	1,468	0.54%
2018/05/25	0	0.00	3	11.65	11.60	-3	1,500	-0.20%
2018/05/24	4	11.63	1	11.55	11.55	3	1,557	0.19%
2018/05/17	1	11.55	1	11.50	11.50	0	1,691	0.00%
2018/05/14	5	12.05	4	11.91	11.80	1	1,797	0.06%
2018/05/11	0	0.00	2	12.50	12.45	-2	1,775	-0.11%
2018/05/10	2	12.55	1	12.60	12.55	1	1,794	0.06%
2018/05/09	3	12.60	0	0.00	12.50	3	1,813	0.17%
2018/05/08	0	0.00	1	12.60	12.60	-1	1,826	-0.05%
2018/05/07	2	12.50	1	12.55	12.50	1	1,900	0.05%
2018/05/04	1	12.45	0	0.00	12.40	1	1,905	0.05%
2018/04/26	0	0.00	3	12.65	12.45	-3	2,075	-0.14%
2018/04/23	0	0.00	7	13.14	13.10	-7	2,250	-0.31%
2018/04/19	1.4	12.99	8	12.96	13.00	-6.7	2,262	-0.29%
2018/04/18	0.2	12.85	0	0.00	12.85	0.2	2,341	0.01%
2018/04/17	1	13.00	1	13.00	12.85	0	2,362	0.00%
2018/04/16	1	13.20	11	13.15	13.05	-10	2,366	-0.42%
2018/04/13	1	13.30	0	0.00	13.20	1	2,381	0.04%
2018/04/11	1	13.45	0	0.00	13.30	1	2,452	0.04%
2018/04/10	3.5	13.17	3	13.30	13.25	0.5	2,469	0.02%
2018/04/09	1	13.20	2	13.10	13.05	-1	2,495	-0.04%
2018/03/31	5	13.27	0	0.00	13.25	5	2,534	0.20%
2018/03/29	0	13.30	0	0.00	13.25	0	2,761	0.00%
2018/03/28	4	13.35	0	0.00	13.30	4	2,771	0.14%
2018/03/27	11	13.57	0	0.00	13.45	11	2,842	0.39%
2018/03/26	2	13.45	0	0.00	13.45	2	2,841	0.07%
2018/03/23	5	13.83	0	0.00	13.75	5	2,859	0.17%
2018/03/22	8	14.13	18	14.42	14.15	-10	2,840	-0.35%
2018/03/21	5	13.95	0	0.00	13.90	5	2,589	0.19%
2018/03/15	2	14.10	0	0.00	14.05	2	2,615	0.08%
2018/03/14	3	14.10	0	0.00	14.10	3	2,650	0.11%
2018/03/13	5	14.05	6	14.18	14.00	-1	2,651	-0.04%
2018/03/12	2	13.85	1	13.85	13.70	1	2,671	0.04%
2018/03/09	0	0.00	5	13.80	13.80	-5	2,716	-0.18%
2018/03/08	6	13.67	0	0.00	13.70	6	2,766	0.22%
2018/03/05	0	0.00	1	13.70	13.50	-1	2,935	-0.03%
2018/03/01	1	13.45	0	0.00	13.65	1	3,073	0.03%
2018/02/27	0	0.00	2	13.90	13.65	-2	3,089	-0.06%
2018/02/26	2	13.50	6	13.83	13.65	-4	3,055	-0.13%
2018/02/23	4	13.43	0	0.00	13.50	4	3,051	0.13%
2018/02/22	0	0.00	2	13.50	13.45	-2	3,122	-0.06%
2018/02/21	0	0.00	3	12.98	13.10	-3	3,172	-0.09%
2018/02/12	0	0.00	2	12.80	12.70	-2	3,198	-0.06%
2018/02/09	5	12.60	0	0.00	12.70	5	3,217	0.16%
2018/02/08	2	13.13	1	13.10	13.10	1	3,244	0.03%
2018/02/07	0	0.00	5	13.40	13.15	-5	3,252	-0.15%
2018/02/06	10	13.15	5	13.50	13.10	5	3,278	0.15%
2018/02/05	9	14.49	0	0.00	14.45	9	3,244	0.28%
2018/02/02	3	15.10	0	0.00	14.95	3	3,258	0.09%
2018/02/01	8	15.22	0	0.00	15.15	8	3,337	0.24%
2018/01/31	5	15.26	0	0.00	15.30	5	3,396	0.15%
2018/01/30	6	15.23	15	15.54	15.35	-9	3,506	-0.26%
2018/01/29	4	15.25	1	15.20	15.20	3	3,394	0.09%
2018/01/25	0	0.00	3	15.30	15.30	-3	3,688	-0.08%
2018/01/24	4	15.23	4	15.25	15.25	0	3,732	0.00%
2018/01/23	3	15.47	0	0.00	15.30	3	3,791	0.08%
2018/01/18	20	15.90	27	15.91	15.70	-7	3,835	-0.18%
2018/01/17	2	15.68	0	0.00	15.60	2	3,761	0.05%
2018/01/16	3	15.57	1	15.55	15.60	2	3,783	0.05%
2018/01/15	1	15.35	1	15.70	15.55	0	3,830	0.00%
2018/01/12	0	0.00	12	15.10	15.35	-12	3,783	-0.32%
2018/01/11	2	15.15	0	0.00	14.85	2	3,773	0.05%
2018/01/08	1	15.50	1	15.45	15.40	0	4,060	0.00%