佳能 (2374)-統一-屏東券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
63,709張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	25	61.68	24	62.02	61.70	1	23,405	0.00%
2024/05/21	22	61.45	76.3	62.06	61.50	-54.3	22,359	-0.24%
2024/05/20	19.3	59.05	16	59.53	59.30	3.3	20,904	0.02%
2024/05/17	81	58.12	26	57.54	57.60	55	19,497	0.28%
2024/05/16	59	53.90	55.8	56.30	56.30	3.2	17,016	0.02%
2024/05/15	8	48.02	9	48.87	51.20	-1	16,208	-0.01%
2024/05/14	20	46.59	29	46.39	46.55	-9	15,521	-0.06%
2024/05/13	243	45.31	246	45.88	46.50	-3	14,243	-0.02%	大買/大賣/
2024/05/10	4	42.19	4	41.96	42.30	0	13,510	0.00%
2024/05/09	6	40.82	5	40.74	41.05	1	13,204	0.01%
2024/05/08	29	43.02	34	43.09	41.60	-5	13,027	-0.04%
2024/05/07	27	42.15	25	43.25	44.25	2	12,225	0.02%
2024/05/06	10	40.85	10	41.30	40.25	0	11,541	0.00%
2024/05/03	10	40.96	10	40.53	40.70	0	11,408	0.00%
2024/05/02	4	40.30	6	40.52	40.80	-2	11,258	-0.02%
2024/04/30	7	40.61	7	40.60	40.55	0	11,295	0.00%
2024/04/29	23	41.31	24	41.07	40.20	-1	11,110	-0.01%
2024/04/26	9	39.85	11	40.17	39.50	-2	10,801	-0.02%
2024/04/25	4	40.61	5	40.17	40.00	-1	10,568	-0.01%
2024/04/24	18.1	41.52	14.8	40.47	40.20	3.3	10,339	0.03%
2024/04/23	23.8	40.73	16	41.50	41.70	7.8	9,768	0.08%
2024/04/22	0	0.00	3.6	39.09	38.75	-3.6	9,021	-0.04%
2024/04/19	13.1	42.02	7.5	41.96	41.60	5.6	8,670	0.06%
2024/04/18	14.3	44.17	13	44.54	43.00	1.3	8,261	0.02%
2024/04/17	4	40.48	10.1	40.94	42.25	-6.1	7,555	-0.08%
2024/04/16	19.6	38.75	13.6	37.86	38.45	6	7,306	0.08%
2024/04/15	19.9	40.01	20	38.54	37.65	-0.1	6,835	0.00%
2024/04/12	9	36.89	4	38.41	38.90	5	6,047	0.08%
2024/04/11	21	34.84	22	35.17	35.40	-1	5,266	-0.02%
2024/04/10	4	32.80	5	32.96	32.20	-1	4,719	-0.02%
2024/04/09	4	32.10	7	32.72	33.40	-3	4,542	-0.07%
2024/04/08	18	33.72	10	34.15	31.95	8	4,102	0.19%
2024/04/03	1	32.20	0	0.00	32.25	1	3,135	0.03%
2024/04/02	2	28.38	9.6	28.94	29.35	-7.6	2,976	-0.25%
2024/03/28	0	0.00	1	26.30	26.05	-1	2,845	-0.04%
2024/03/26	0	0.00	10	26.40	26.25	-10	2,815	-0.36%
2024/03/22	0.2	26.55	0	0.00	26.50	0.2	2,727	0.01%
2024/03/21	10.2	26.50	0	0.00	26.70	10.2	2,689	0.38%
2024/03/20	0.2	26.25	2	26.98	26.05	-1.9	2,535	-0.07%
2024/03/19	0	0.00	1	25.55	25.55	-1	2,185	-0.05%
2024/03/14	1	25.00	0	0.00	25.00	1	2,341	0.04%
2024/03/13	0	0.00	1	25.55	25.20	-1	2,366	-0.04%
2024/03/05	0	0.00	1	26.15	25.95	-1	2,497	-0.04%
2024/03/01	0	0.00	2	25.93	25.90	-2	2,503	-0.08%
2024/02/19	0	0.00	19	26.04	25.90	-19	2,808	-0.68%
2024/02/16	1	25.80	4	25.24	25.90	-3	2,803	-0.11%
2024/02/15	0	0.00	20	23.90	24.10	-20	2,815	-0.71%
2024/02/05	2	24.03	0	0.00	23.95	2	2,960	0.07%
2024/01/31	0	0.00	2	24.80	24.85	-2	2,977	-0.07%
2024/01/30	1	24.95	0	0.00	24.60	1	2,968	0.03%
2024/01/29	3	25.18	1	25.20	24.75	2	2,966	0.07%
2024/01/26	3	24.62	0	0.00	24.35	3	2,931	0.10%
2024/01/24	5	25.92	3	25.75	25.25	2	2,906	0.07%
2024/01/22	8	24.33	0	0.00	24.25	8	2,749	0.29%
2024/01/18	0	0.00	0	24.85	25.10	0	2,708	0.00%
2024/01/16	0	26.00	0	0.00	25.55	0	2,637	0.00%
2024/01/15	1	24.95	0	0.00	24.95	1	2,500	0.04%
2024/01/09	1	25.30	1	25.30	25.55	0	2,522	0.00%
2024/01/08	4	25.28	0	0.00	25.15	4	2,510	0.16%
2024/01/05	8	25.63	0	0.00	25.60	8	2,502	0.32%
2024/01/04	0	0.00	30	26.50	26.20	-30	2,542	-1.18%
2024/01/03	2	26.78	1	26.95	26.70	1	2,550	0.04%
2023/12/29	0	0.00	1	26.60	26.40	-1	2,559	-0.04%
2023/12/28	0	0.00	1	26.45	26.30	-1	2,566	-0.04%
2023/12/27	1	26.75	3	26.12	26.70	-2	2,592	-0.08%
2023/12/26	1	25.50	0	0.00	25.45	1	2,564	0.04%
2023/12/22	1	25.05	0	0.00	25.10	1	2,550	0.04%
2023/12/19	22	25.48	0	0.00	25.40	22	2,609	0.84%
2023/12/18	1	26.50	0	0.00	26.20	1	2,613	0.04%
2023/12/15	1	27.00	1	27.00	27.05	0	2,634	0.00%
2023/12/14	0	0.00	2	27.30	27.20	-2	2,633	-0.08%
2023/12/13	1	27.55	1	27.20	27.25	0	2,600	0.00%
2023/12/12	2	26.98	1	27.20	27.10	1	2,559	0.04%
2023/12/08	1	26.15	0	0.00	26.20	1	2,673	0.04%
2023/12/07	21	27.30	1	27.20	26.75	20	2,701	0.74%
2023/12/06	1	25.75	0	0.00	26.25	1	2,700	0.04%
2023/12/01	10	26.65	1	26.50	26.45	9	2,671	0.34%
2023/11/29	0	0.00	1	26.70	26.65	-1	2,713	-0.04%
2023/11/27	0	0.00	1	26.90	26.55	-1	2,727	-0.04%
2023/11/17	1	25.45	2	25.55	25.25	-1	2,642	-0.04%
2023/11/15	1	24.25	0	0.00	24.65	1	2,669	0.04%
2023/11/14	1	24.30	0	0.00	23.80	1	2,773	0.04%
2023/11/13	0	0.00	1	24.90	25.40	-1	2,729	-0.04%
2023/11/07	1	23.50	1	23.50	23.70	0	2,580	0.00%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/16	0	0.00	1	23.55	23.50	-1	2,721	-0.04%
2023/10/06	0	0.00	1	24.70	24.45	-1	2,774	-0.04%
2023/10/02	0	0.00	1	25.10	25.20	-1	2,651	-0.04%
2023/09/27	1	23.80	2	24.00	24.00	-1	2,548	-0.04%
2023/09/20	1	24.30	1	24.05	24.35	0	2,439	0.00%
2023/09/18	0	0.00	0	23.85	23.95	0	2,358	0.00%
2023/09/13	0	0.00	1	23.40	23.40	-1	2,270	-0.04%
2023/09/11	2	23.88	2	23.90	23.90	0	2,047	0.00%
2023/09/06	0	0.00	1	22.55	22.55	-1	1,882	-0.05%
2023/09/05	0	0.00	3	22.57	22.60	-3	1,871	-0.16%
2023/08/28	4	23.28	0	0.00	23.30	4	1,684	0.24%
2023/08/25	0	0.00	3	23.12	23.00	-3	1,652	-0.18%
2023/08/21	2	22.83	1	22.65	22.85	1	1,491	0.07%
2023/08/18	0	0.00	5	21.90	22.20	-5	1,377	-0.36%
2023/08/17	0	0.00	2	21.23	21.25	-2	1,230	-0.16%
2023/08/16	0	0.00	1	20.65	20.60	-1	1,177	-0.08%
2023/08/15	0	0.00	1	20.50	20.45	-1	1,147	-0.09%
2023/08/09	2	20.28	0	0.00	19.95	2	1,100	0.18%
2023/08/04	0	0.00	1	19.95	19.90	-1	1,066	-0.09%
2023/08/02	2	19.50	0	0.00	19.70	2	1,059	0.19%
2023/08/01	1	19.55	0	0.00	19.60	1	1,043	0.10%
2023/07/27	2	19.55	2	19.75	19.75	0	1,031	0.00%
2023/07/20	0	0.00	1	20.85	20.80	-1	931	-0.11%
2023/07/18	0	0.00	1	21.15	20.85	-1	825	-0.12%
2023/07/17	0	0.00	1	19.55	19.75	-1	676	-0.15%
2023/07/12	2	20.05	0	0.00	19.80	2	663	0.30%
2023/07/07	0	0.00	1	20.40	20.40	-1	637	-0.16%
2023/07/06	1	20.35	0	0.00	20.25	1	628	0.16%
2023/06/29	0	0.00	7	20.90	20.75	-7	609	-1.15%
2023/06/27	1	20.40	0	0.00	20.35	1	592	0.17%
2023/06/21	2	20.65	2	20.85	20.75	0	590	0.00%
2023/06/14	1	20.20	0	0.00	20.20	1	523	0.19%
2023/06/05	1	20.50	1	20.35	20.35	0	641	0.00%
2023/06/02	1	20.30	1	20.25	20.30	0	649	0.00%
2023/05/25	1	20.10	0	0.00	20.10	1	750	0.13%
2023/05/18	0	0.00	2	20.05	20.00	-2	758	-0.26%
2023/05/12	0	19.80	0	0.00	19.80	0	759	0.00%
2023/05/11	2	19.80	0	0.00	19.90	2	759	0.26%
2023/05/04	0	0.00	2	20.60	20.65	-2	753	-0.27%
2023/04/27	1	20.00	1	20.25	20.15	0	749	0.00%
2023/04/26	2	20.10	0	0.00	20.25	2	748	0.27%
2023/04/19	0	0.00	9	20.80	20.85	-9	728	-1.23%
2023/04/10	0	0.00	2	20.25	20.20	-2	678	-0.29%
2023/04/06	3	20.05	0	0.00	20.15	3	689	0.43%
2023/03/31	0	0.00	2	20.30	20.20	-2	686	-0.29%
2023/03/29	2	20.05	0	0.00	20.15	2	678	0.29%
2023/03/16	16	20.35	0	0.00	20.15	16	723	2.21%
2023/03/09	0	0.00	1	22.00	22.05	-1	700	-0.14%
2023/03/08	0	0.00	1	21.90	21.95	-1	660	-0.15%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	0	0.00	1	22.05	22.15	-1	627	-0.16%
2023/02/02	0	0.00	2	21.10	21.20	-2	622	-0.32%
2023/01/30	0	0.00	3	20.50	20.60	-3	627	-0.48%
2023/01/10	2	20.90	5	20.65	20.65	-3	644	-0.47%
2022/12/21	1	20.60	0	0.00	20.55	1	755	0.13%
2022/12/12	2	21.35	0	0.00	21.25	2	820	0.24%
2022/12/02	0	0.00	1	22.60	22.55	-1	798	-0.13%
2022/11/21	1	21.50	0	0.00	21.50	1	1,013	0.10%
2022/11/17	0	0.00	1	22.10	22.25	-1	1,011	-0.10%
2022/11/16	1	21.50	0	0.00	21.50	1	1,057	0.09%
2022/11/14	0	0.00	2	21.95	21.95	-2	1,107	-0.18%
2022/10/27	0	0.00	1	20.00	20.40	-1	1,799	-0.06%
2022/10/26	1	19.70	0	0.00	19.80	1	1,840	0.05%
2022/10/24	0	0.00	1	20.15	19.90	-1	1,949	-0.05%
2022/10/17	0	0.00	1	20.70	20.60	-1	2,623	-0.04%
2022/10/13	1	19.50	0	0.00	19.35	1	2,979	0.03%
2022/10/12	0	0.00	1	20.40	20.50	-1	3,007	-0.03%
2022/10/05	0	0.00	1	21.00	21.00	-1	3,299	-0.03%
2022/10/03	0	0.00	1	20.35	20.25	-1	3,355	-0.03%
2022/09/29	0	0.00	2	20.35	20.40	-2	3,369	-0.06%
2022/09/28	3	19.90	0	0.00	19.45	3	3,360	0.09%
2022/09/26	2	20.75	1	21.20	20.65	1	3,359	0.03%
2022/09/13	0	0.00	2	22.95	22.90	-2	3,394	-0.06%
2022/09/12	1	22.90	0	0.00	22.90	1	3,411	0.03%
2022/09/07	1	22.20	1	22.20	22.10	0	3,412	0.00%
2022/09/06	2	22.78	1	22.45	22.35	1	3,408	0.03%
2022/09/05	0	0.00	1	23.00	22.90	-1	3,396	-0.03%
2022/09/02	1	23.30	2	23.93	23.15	-1	3,424	-0.03%
2022/09/01	1	23.20	0	0.00	23.55	1	3,411	0.03%
2022/08/31	1	23.50	1	23.40	23.45	0	3,481	0.00%
2022/08/30	2	23.45	0	0.00	23.70	2	3,473	0.06%
2022/08/29	0	0.00	1	23.10	23.00	-1	3,433	-0.03%
2022/08/26	1	24.15	0	0.00	24.15	1	3,408	0.03%
2022/08/23	1	25.35	0	0.00	24.65	1	3,386	0.03%
2022/08/17	1	24.75	0	0.00	24.80	1	3,262	0.03%
2022/08/16	0	0.00	1	24.90	25.00	-1	3,236	-0.03%
2022/08/15	1	24.30	1	24.35	24.30	0	3,140	0.00%
2022/08/12	3	24.20	0	0.00	24.00	3	3,086	0.10%
2022/08/11	0	0.00	2	25.28	25.30	-2	2,928	-0.07%
2022/08/10	0	0.00	0.6	25.20	25.10	-0.6	2,873	-0.02%
2022/08/09	0	0.00	1	25.20	25.20	-1	2,851	-0.04%
2022/08/08	1	25.20	2	25.08	25.15	-1	2,821	-0.04%
2022/08/05	1	24.70	2	24.45	24.75	-1	2,786	-0.04%
2022/08/04	1	23.50	0	0.00	23.45	1	2,747	0.04%
2022/08/03	1	24.25	5	24.50	23.95	-4	2,686	-0.15%
2022/08/02	1	24.40	0	0.00	24.30	1	2,686	0.04%
2022/08/01	5	24.90	1	24.70	24.90	4	2,687	0.15%
2022/07/29	1	25.10	0	0.00	24.95	1	2,714	0.04%
2022/07/28	2	25.60	2.6	25.52	25.50	-0.6	2,682	-0.02%
2022/07/27	1	24.10	2	24.40	24.75	-1	2,560	-0.04%
2022/07/26	1	24.20	1	24.85	24.10	0	2,538	0.00%
2022/07/25	2	24.60	0	0.00	24.70	2	2,500	0.08%
2022/07/22	7	26.14	1	26.25	25.20	6	2,426	0.25%
2022/07/21	0	0.00	3	25.42	26.15	-3	2,074	-0.14%
2022/07/20	5	24.46	4	24.35	23.80	1	1,799	0.06%
2022/07/18	1	24.80	5	24.60	24.30	-4	1,738	-0.23%
2022/07/15	6	24.94	0	0.00	25.00	6	1,655	0.36%
2022/07/14	0	0.00	2	23.55	24.20	-2	1,514	-0.13%
2022/07/12	1	23.55	1	23.80	23.50	0	1,476	0.00%
2022/07/11	0	0.00	1	23.60	23.55	-1	1,480	-0.07%
2022/07/05	2	21.35	1	21.40	21.80	1	1,494	0.07%
2022/06/28	2	23.65	2	23.65	23.60	0	1,518	0.00%
2022/06/24	2	23.05	2	23.30	23.15	0	1,559	0.00%
2022/06/21	0	0.00	1	22.40	23.05	-1	1,629	-0.06%
2022/06/20	1	22.00	0	0.00	22.00	1	1,698	0.06%
2022/06/09	0	0.00	4.3	24.83	24.70	-4.3	1,789	-0.24%
2022/06/08	0	0.00	1	23.95	23.60	-1	1,718	-0.06%
2022/06/06	2	23.88	0	0.00	23.80	2	1,817	0.11%
2022/05/30	1	23.20	0	0.00	23.35	1	2,103	0.05%
2022/05/27	0	0.00	2	22.85	22.75	-2	2,147	-0.09%
2022/05/17	0	0.00	1	23.25	23.45	-1	3,041	-0.03%
2022/05/10	0	0.00	5	23.00	23.25	-5	3,381	-0.15%
2022/05/09	1	22.15	0	0.00	22.35	1	3,429	0.03%
2022/05/05	5	24.40	0	0.00	24.85	5	3,454	0.14%
2022/05/03	1	23.05	0	0.00	23.20	1	3,666	0.03%
2022/04/29	1	23.60	0	0.00	23.20	1	3,897	0.03%
2022/04/27	0	22.95	0	0.00	23.25	0	4,596	0.00%
2022/04/25	0	23.50	0	0.00	23.25	0	5,380	0.00%
2022/04/22	0	24.30	0	0.00	24.00	0	5,485	0.00%
2022/04/21	1	24.75	0	0.00	24.45	1	5,651	0.02%
2022/04/18	0	24.40	0	0.00	24.45	0	6,108	0.00%
2022/04/15	2	24.48	2	24.75	24.60	0	6,326	0.00%
2022/04/12	0	24.90	0	0.00	24.95	0	8,717	0.00%
2022/04/11	0	25.25	0	0.00	25.05	0	8,938	0.00%
2022/04/07	2	25.65	0	0.00	25.15	2	9,898	0.02%
2022/04/06	0	25.75	0	0.00	25.70	0	11,677	0.00%
2022/04/01	0	25.95	0	0.00	26.25	0	13,143	0.00%
2022/03/31	0	26.25	0	0.00	26.05	0	14,861	0.00%
2022/03/28	1	25.80	0	0.00	26.20	1	18,173	0.01%
2022/03/10	0	0.00	1	27.10	27.05	-1	19,502	-0.01%
2022/03/09	0	0.00	11	25.67	26.15	-11	19,709	-0.06%
2022/03/07	7	26.06	1	26.40	25.90	6	20,108	0.03%
2022/03/04	1	28.00	0	0.00	27.95	1	20,446	0.00%
2022/03/03	4	28.29	1	29.20	28.20	3	20,882	0.01%
2022/03/02	0	0.00	2	28.00	28.60	-2	21,910	-0.01%
2022/03/01	0	0.00	4	28.13	28.40	-4	22,551	-0.02%
2022/02/25	2	27.75	2	27.90	27.75	0	22,754	0.00%
2022/02/24	6	28.17	7	28.33	28.00	-1	23,383	0.00%
2022/02/23	1	28.65	5	28.80	29.05	-4	23,454	-0.02%
2022/02/22	9	27.97	8	28.06	27.75	1	23,708	0.00%
2022/02/21	4	29.10	3	28.83	28.85	1	23,877	0.00%
2022/02/18	0	0.00	2	27.48	27.85	-2	23,684	-0.01%
2022/02/17	2	27.55	2	27.90	27.45	0	23,653	0.00%
2022/02/16	1	27.90	2	28.38	28.00	-1	23,640	0.00%
2022/02/15	2	27.70	1	28.20	27.70	1	23,638	0.00%
2022/02/11	5	28.35	0	0.00	28.05	5	23,716	0.02%
2022/02/10	0	0.00	3	29.60	29.40	-3	23,615	-0.01%
2022/02/09	0	0.00	1	29.20	29.50	-1	23,542	0.00%
2022/02/08	1	28.85	1	28.50	29.05	0	23,560	0.00%
2022/01/26	0	0.00	2	27.60	27.35	-2	23,800	-0.01%
2022/01/25	1	28.15	0	0.00	27.40	1	24,247	0.00%
2022/01/24	3	27.28	4	27.63	28.00	-1	24,219	0.00%
2022/01/21	9	30.02	6	29.14	28.60	3	24,012	0.01%
2022/01/20	12	30.77	13	31.29	30.45	-1	23,751	0.00%
2022/01/19	9	30.52	5	29.90	31.15	4	23,346	0.02%
2022/01/18	35	31.05	38	30.36	30.35	-3	23,034	-0.01%
2022/01/17	2	29.20	2	29.25	29.10	0	22,593	0.00%
2022/01/14	1	28.20	0	0.00	28.10	1	22,523	0.00%
2022/01/13	0	0.00	2	29.63	29.70	-2	22,398	-0.01%
2022/01/11	2	29.70	6	29.00	29.20	-4	22,271	-0.02%
2022/01/10	2	29.70	1	30.25	30.25	1	22,129	0.00%
2022/01/07	8	30.52	3	30.68	29.70	5	21,908	0.02%
2022/01/06	61.3	31.13	56	31.07	31.15	5.3	21,394	0.02%
2022/01/05	12	31.17	10	31.19	29.75	2	20,270	0.01%
2022/01/04	2	30.40	6	30.57	30.90	-4	19,501	-0.02%
2022/01/03	8	30.98	23	30.63	30.35	-15	19,271	-0.08%
2021/12/30	11	31.39	4.2	31.11	30.65	6.8	18,933	0.04%
2021/12/29	26	32.63	13	32.45	32.95	13	18,271	0.07%
2021/12/28	7	31.58	32	31.60	33.05	-25	16,449	-0.15%
2021/12/27	32	31.04	24	30.93	30.05	8	14,970	0.05%
2021/12/24	60.2	29.51	56	29.76	30.45	4.2	13,253	0.03%
2021/12/23	18	26.68	27	26.94	27.70	-9	11,310	-0.08%
2021/12/22	5	24.86	17	24.85	25.20	-12	10,252	-0.12%
2021/12/21	0	0.00	2	23.35	23.70	-2	9,938	-0.02%
2021/12/20	1	24.15	0	0.00	23.60	1	9,870	0.01%
2021/12/17	6	24.05	0	0.00	24.10	6	9,818	0.06%
2021/12/15	3	23.37	1	23.35	23.45	2	9,475	0.02%
2021/12/14	5	23.45	0	0.00	23.20	5	9,474	0.05%
2021/12/10	1	24.10	169	23.61	23.60	-168	9,333	-1.80%	大賣/鉅額交易
2021/12/09	184	24.65	8	24.89	24.30	176	9,187	1.92%	大買/鉅額交易
2021/12/08	0	0.00	4	24.00	23.90	-4	8,713	-0.05%
2021/12/07	7	24.22	0	0.00	23.65	7	8,551	0.08%
2021/12/06	2	23.80	0	0.00	23.90	2	8,405	0.02%
2021/12/03	6	23.48	3	23.97	23.85	3	8,297	0.04%
2021/12/02	1	23.35	3	23.87	23.05	-2	8,035	-0.02%
2021/12/01	5	24.53	9	24.38	24.30	-4	7,777	-0.05%
2021/11/30	8	24.59	3	24.57	24.20	5	7,524	0.07%
2021/11/29	2	23.68	14	23.26	23.50	-12	7,061	-0.17%
2021/11/26	59	24.01	37	24.12	24.50	22	6,588	0.33%
2021/11/25	4	22.81	154	23.04	23.10	-150	5,470	-2.74%	大賣/鉅額交易
2021/11/24	141	21.20	2	21.30	21.00	139	4,771	2.91%	大買/鉅額交易
2021/11/23	7	22.60	18	22.64	21.95	-11	4,510	-0.24%
2021/11/19	2	21.98	2	21.73	21.90	0	3,581	0.00%
2021/11/18	5	21.16	26	21.06	21.80	-21	3,089	-0.68%
2021/11/10	10	19.75	15	20.13	19.65	-5	2,674	-0.19%
2021/11/09	0	0.00	1	18.60	18.90	-1	2,553	-0.04%
2021/11/08	7	19.09	0	0.00	18.70	7	2,526	0.28%
2021/11/04	14	19.83	0	0.00	19.20	14	2,363	0.59%
2021/11/03	11	20.57	6	20.80	20.80	5	2,206	0.23%
2021/11/02	26	20.16	9	21.59	20.45	17	1,984	0.86%
2021/11/01	10	20.70	2	20.95	20.90	8	1,448	0.55%
2021/10/20	0	0.00	1	18.35	18.35	-1	1,012	-0.10%
2021/10/07	0	0.00	1	15.90	15.80	-1	735	-0.14%
2021/09/08	0	0.00	1	14.55	14.55	-1	771	-0.13%
2021/09/06	2	15.50	0	0.00	15.45	2	766	0.26%
2021/09/03	1	15.50	0	0.00	15.50	1	762	0.13%
2021/08/16	1	15.00	1	14.85	14.85	0	788	0.00%
2021/08/11	0	0.00	7	15.30	15.35	-7	763	-0.92%
2021/07/23	2	16.03	0	0.00	16.05	2	1,055	0.19%
2021/07/16	1	16.10	1	16.15	16.10	0	1,267	0.00%
2021/07/15	2	16.03	0	0.00	15.95	2	1,283	0.16%
2021/07/14	2	15.90	0	0.00	15.95	2	1,310	0.15%
2021/06/18	0	0.00	1.2	15.35	15.45	-1.2	1,555	-0.08%
2021/05/14	2	15.05	0	0.00	15.05	2	1,610	0.12%
2021/05/13	1	15.10	0	0.00	14.95	1	1,594	0.06%
2021/04/26	0	0.00	2	18.80	18.40	-2	1,321	-0.15%
2021/04/23	0	0.00	2	18.45	18.15	-2	1,277	-0.16%
2021/04/16	0	0.00	2	17.83	17.75	-2	1,215	-0.16%
2021/04/12	5	17.10	1	16.80	17.00	4	1,224	0.33%
2021/03/22	0	0.00	21	15.25	15.40	-21	1,220	-1.72%
2021/03/19	21	15.05	0	0.00	15.00	21	1,195	1.76%
2021/03/10	1.1	14.65	1	14.75	14.55	0.1	1,222	0.00%
2021/03/09	0	0.00	2	14.75	14.70	-2	1,225	-0.16%
2021/02/25	1	15.35	0	0.00	15.35	1	1,225	0.08%
2021/02/22	0	0.00	2	15.35	15.20	-2	1,196	-0.17%
2021/02/17	1	14.20	0	0.00	14.20	1	1,273	0.08%
2021/01/29	1	14.45	0	0.00	14.40	1	1,257	0.08%
2021/01/28	22	14.70	20	14.75	14.75	2	1,250	0.16%
2021/01/19	0	0.00	1	14.45	14.45	-1	1,170	-0.09%
2021/01/18	0	0.00	0.1	14.25	14.25	-0.1	1,162	-0.01%
2021/01/12	0	0.00	1	14.60	14.60	-1	1,064	-0.09%
2021/01/11	0	0.00	10	14.85	15.00	-10	1,062	-0.94%
2021/01/08	0	0.00	0.2	14.75	14.95	-0.2	1,069	-0.02%
2021/01/05	11	15.68	1	15.40	15.40	10	1,038	0.96%
2020/12/31	0	0.00	3	15.15	15.00	-3	908	-0.33%
2020/12/30	6	15.75	3	15.73	15.75	3	763	0.39%
2020/12/25	2	14.15	0	0.00	14.20	2	620	0.32%
2020/12/08	2	14.60	7	14.54	14.45	-5	881	-0.57%
2020/12/07	0	0.00	0.2	14.20	14.25	-0.2	869	-0.02%
2020/12/04	1	14.00	0	0.00	14.15	1	856	0.12%
2020/12/03	6	14.05	0	0.00	14.00	6	862	0.70%
2020/11/23	0	0.00	4	13.50	13.50	-4	889	-0.45%
2020/11/20	1	13.45	2	13.60	13.55	-1	882	-0.11%
2020/11/19	6	13.35	6	13.49	13.55	0	876	0.00%
2020/11/18	2	13.50	2	13.50	13.50	0	870	0.00%
2020/11/17	2	13.70	2	13.75	13.65	0	860	0.00%
2020/11/13	0	0.00	6	13.33	13.25	-6	755	-0.79%
2020/11/12	3	13.15	0	0.00	13.20	3	754	0.40%
2020/11/10	0	0.00	1	13.15	13.25	-1	752	-0.13%
2020/11/09	3	13.15	3	13.30	13.20	0	749	0.00%
2020/11/04	1	13.05	0	0.00	13.00	1	743	0.13%
2020/10/28	3	13.15	3	13.35	13.05	0	795	0.00%
2020/10/27	3	13.10	0	0.00	13.15	3	792	0.38%
2020/10/23	0	0.00	2	13.40	13.25	-2	791	-0.25%
2020/10/22	4	13.34	0	0.00	13.35	4	794	0.50%
2020/10/21	0	0.00	2	13.45	13.50	-2	796	-0.25%
2020/10/20	2	13.25	2	13.40	13.25	0	797	0.00%
2020/10/19	2	13.30	0	0.00	13.40	2	798	0.25%
2020/10/15	0	0.00	2	13.35	13.50	-2	789	-0.25%
2020/10/14	2	13.25	0	0.00	13.15	2	781	0.26%
2020/10/13	2	13.25	2	13.40	13.35	0	781	0.00%
2020/10/06	1	13.25	1	13.35	13.40	0	808	0.00%
2020/09/30	0	0.00	2	13.25	13.40	-2	819	-0.24%
2020/09/28	0	0.00	10	12.90	12.80	-10	835	-1.20%
2020/09/25	5	12.70	5	13.10	12.65	0	904	0.00%
2020/09/24	10	13.00	0	0.00	12.85	10	891	1.12%
2020/09/23	2	14.05	2	14.20	13.95	0	890	0.00%
2020/09/22	1	14.60	1	14.75	14.15	0	865	0.00%
2020/09/21	2	14.20	17	14.17	14.55	-15	773	-1.94%
2020/09/18	15	13.22	0	0.00	13.45	15	660	2.27%
2020/09/17	1	12.85	6	12.99	13.05	-5	640	-0.78%
2020/09/16	1	12.85	1	12.95	12.85	0	641	0.00%
2020/09/15	5	13.00	0	0.00	12.90	5	647	0.77%
2020/09/04	0	0.00	15	12.78	13.10	-15	703	-2.13%
2020/09/03	0	0.00	1	12.95	12.75	-1	695	-0.14%
2020/09/02	16	12.85	0	0.00	12.70	16	684	2.34%
2020/08/31	0	0.00	3	12.70	12.70	-3	657	-0.46%
2020/08/21	9	12.21	9	12.45	12.35	0	777	0.00%
2020/08/20	14	12.13	34	12.07	12.15	-20	800	-2.50%
2020/08/18	20	12.50	2	12.55	12.45	18	807	2.23%
2020/08/17	1	12.50	2	12.60	12.45	-1	802	-0.12%
2020/08/12	2	12.25	0	0.00	12.10	2	792	0.25%
2020/08/03	2	12.45	2	12.70	12.35	0	784	0.00%
2020/07/31	3	12.22	0	0.00	12.20	3	738	0.41%
2020/07/07	0	0.00	2	13.15	13.05	-2	643	-0.31%
2020/07/06	3	13.33	1	13.05	13.30	2	638	0.31%
2020/06/30	1	12.20	1	12.20	12.20	0	495	0.00%
2020/06/18	0	0.00	5	13.10	12.95	-5	470	-1.06%
2020/06/17	5	12.56	2	12.55	12.45	3	420	0.71%
2020/06/16	2	11.70	0	0.00	11.85	2	409	0.49%
2020/06/03	0	0.00	5	12.40	12.75	-5	447	-1.12%
2020/05/11	4	12.06	0	0.00	11.95	4	300	1.33%
2020/05/06	1	12.10	0	0.00	12.10	1	299	0.33%
2020/04/27	1	11.20	1	11.40	11.45	0	307	0.00%
2020/04/10	0	0.00	2	11.15	11.35	-2	324	-0.62%
2020/04/09	2	11.00	0	0.00	11.10	2	328	0.61%
2020/03/31	0	0.00	1.2	10.40	10.40	-1.2	335	-0.35%
2020/03/24	0	0.00	1	9.76	9.82	-1	371	-0.27%
2020/03/23	1	9.43	0	0.00	9.43	1	378	0.26%
2020/03/20	1	9.24	1	9.57	9.85	0	376	0.00%
2020/03/19	0	0.00	1	9.23	9.23	-1	370	-0.27%
2020/03/18	1	10.85	0	0.00	10.25	1	348	0.29%
2020/03/17	1	11.05	2	11.20	10.95	-1	342	-0.29%
2020/03/16	3	11.53	3	11.80	11.60	0	335	0.00%
2020/03/13	1	11.60	0	0.00	11.70	1	331	0.30%
2020/03/12	0	0.00	1	13.40	12.80	-1	315	-0.32%
2020/03/11	1	13.45	0	0.00	13.40	1	310	0.32%
2020/03/10	0	0.00	1	13.30	13.45	-1	311	-0.32%
2020/03/05	1	14.05	0	0.00	14.00	1	305	0.33%
2020/01/06	2	16.30	0	0.00	16.15	2	448	0.45%
2019/12/24	1	16.75	0	0.00	16.70	1	547	0.18%
2019/12/20	2	16.90	0	0.00	16.75	2	560	0.36%
2019/12/19	0	0.00	2	17.05	16.90	-2	563	-0.35%
2019/11/29	1	16.75	0	0.00	16.75	1	645	0.16%
2019/11/22	0	0.00	2	17.05	17.05	-2	686	-0.29%
2019/11/12	0	0.00	20	16.25	16.45	-20	729	-2.74%
2019/11/08	3	16.75	0	0.00	16.75	3	726	0.41%
2019/11/06	0	0.00	1	17.15	17.00	-1	738	-0.14%
2019/11/05	0	0.00	8	16.99	16.95	-8	731	-1.09%
2019/11/04	3	16.70	0	0.00	16.80	3	755	0.40%
2019/11/01	5	16.80	0	0.00	16.80	5	764	0.65%
2019/10/28	1	17.00	1	17.15	17.00	0	801	0.00%
2019/10/23	0	0.00	14	17.20	17.35	-14	849	-1.65%
2019/10/22	11	17.00	11	17.20	16.85	0	858	0.00%
2019/10/18	2	16.80	0	0.00	16.70	2	895	0.22%
2019/10/17	2	16.80	0	0.00	16.80	2	915	0.22%
2019/10/16	2	16.80	0	0.00	16.75	2	943	0.21%
2019/10/15	4	16.84	0	0.00	16.90	4	979	0.41%
2019/10/14	2	16.90	0	0.00	16.90	2	1,066	0.19%
2019/10/09	0	0.00	10	17.06	17.05	-10	1,120	-0.89%
2019/10/08	12	16.82	12	17.27	16.80	0	1,249	0.00%
2019/10/07	2	16.75	0	0.00	16.75	2	1,240	0.16%
2019/10/02	3	16.80	0	0.00	16.80	3	1,581	0.19%
2019/10/01	3	16.85	0	0.00	16.75	3	1,581	0.19%
2019/09/27	2	17.20	7	17.15	16.80	-5	1,578	-0.32%
2019/09/26	0	0.00	19	17.10	17.10	-19	1,573	-1.21%
2019/09/19	23	16.88	27	17.26	16.70	-4	1,563	-0.26%
2019/09/06	1	16.75	1	17.05	16.90	0	1,540	0.00%
2019/09/05	25	17.15	26	17.32	16.95	-1	1,538	-0.06%
2019/09/02	1	16.90	0	0.00	16.90	1	1,488	0.07%
2019/08/26	0	0.00	1	16.35	16.35	-1	1,537	-0.07%
2019/08/16	1	16.30	4	16.36	16.30	-3	1,621	-0.19%
2019/08/15	1	15.95	0	0.00	15.95	1	1,648	0.06%
2019/08/14	3	16.18	1	16.55	16.10	2	1,639	0.12%
2019/08/12	1	16.35	0	0.00	16.35	1	1,635	0.06%
2019/08/01	11	17.30	0	0.00	17.20	11	1,582	0.70%
2019/07/31	3	17.30	0	0.00	17.25	3	1,581	0.19%
2019/07/26	6	17.60	12	17.80	17.65	-6	1,525	-0.39%
2019/07/25	9	17.58	0	0.00	17.80	9	1,512	0.59%
2019/07/24	3	17.65	7	17.84	17.80	-4	1,494	-0.27%
2019/07/23	1	17.20	8	17.30	17.45	-7	1,436	-0.49%
2019/07/22	3	17.02	2	17.20	17.05	1	1,397	0.07%
2019/07/18	4	17.01	0	0.00	16.85	4	1,355	0.30%
2019/07/17	2	17.30	1	17.15	17.20	1	1,333	0.07%
2019/07/16	19	17.83	1	17.75	17.60	18	1,295	1.39%
2019/07/15	1	17.10	2	17.25	17.35	-1	1,203	-0.08%
2019/07/12	16	16.79	32	16.88	17.35	-16	1,148	-1.39%
2019/07/11	17	16.21	17	16.30	16.05	0	982	0.00%
2019/07/10	6	15.80	0	0.00	15.80	6	948	0.63%
2019/07/09	10	16.22	1	16.20	16.05	9	928	0.97%
2019/07/08	5	15.98	7	16.02	16.15	-2	792	-0.25%
2019/07/01	0	0.00	1	14.80	14.75	-1	661	-0.15%
2019/06/28	1	14.55	3	14.70	14.60	-2	658	-0.30%
2019/06/27	3	14.55	0	0.00	14.55	3	671	0.45%
2019/06/24	0	0.00	3	14.75	14.80	-3	699	-0.43%
2019/06/21	3	14.60	0	0.00	14.60	3	706	0.42%
2019/06/20	0	0.00	2	14.75	14.80	-2	722	-0.28%
2019/06/19	2	14.50	0	0.00	14.60	2	762	0.26%
2019/06/18	0	0.00	3	14.70	14.45	-3	785	-0.38%
2019/06/17	3	14.70	6	14.85	14.70	-3	858	-0.35%
2019/06/06	1	14.60	0	0.00	14.40	1	1,084	0.09%
2019/06/04	0	0.00	1	15.00	15.00	-1	1,065	-0.09%
2019/05/27	0	0.00	1	14.40	14.25	-1	972	-0.10%
2019/05/23	2	14.80	0	0.00	14.70	2	964	0.21%
2019/05/22	0	0.00	1	14.50	14.50	-1	926	-0.11%
2019/05/17	1	13.05	0	0.00	13.05	1	912	0.11%
2019/04/29	1	14.35	0	0.00	14.35	1	892	0.11%
2019/04/12	1	14.75	0	0.00	14.75	1	876	0.11%
2019/04/03	1	15.15	0	0.00	15.20	1	878	0.11%
2019/03/29	0	0.00	10	14.90	14.95	-10	854	-1.17%
2019/03/28	1	15.00	6	15.15	15.00	-5	846	-0.59%
2019/03/27	6	15.35	0	0.00	15.45	6	836	0.72%
2019/03/26	0	0.00	5	15.50	15.35	-5	832	-0.60%
2019/03/22	1	16.05	0	0.00	15.95	1	805	0.12%
2019/03/21	11	15.93	3	15.90	15.90	8	772	1.04%
2019/03/20	6	15.72	0	0.00	16.15	6	747	0.80%
2019/03/19	2	15.80	4	15.93	16.05	-2	713	-0.28%
2019/03/12	0	0.00	10	14.30	14.45	-10	492	-2.03%
2019/03/04	2	14.25	0	0.00	14.15	2	584	0.34%
2019/02/26	1	14.15	0	0.00	14.15	1	589	0.17%
2019/02/21	6	14.45	21	14.48	14.50	-15	582	-2.58%
2019/02/20	0	0.00	10	14.25	14.25	-10	557	-1.79%
2019/02/13	0	0.00	1	13.95	13.90	-1	540	-0.18%
2019/01/29	1	13.80	0	0.00	13.85	1	548	0.18%
2019/01/24	1	14.20	0	0.00	14.10	1	556	0.18%
2019/01/22	1	14.35	3	14.40	14.30	-2	569	-0.35%
2019/01/21	2	14.28	0	0.00	14.15	2	560	0.36%
2019/01/09	3	14.20	2	14.20	14.00	1	553	0.18%
2018/12/28	1	14.50	9	14.46	14.40	-8	582	-1.37%
2018/12/13	6	14.53	3	14.70	14.45	3	545	0.55%
2018/12/12	1	14.50	0	0.00	14.55	1	542	0.18%
2018/11/30	0	0.00	5	14.77	14.70	-5	508	-0.98%
2018/11/29	7	14.57	2	14.85	14.70	5	506	0.99%
2018/11/28	0	0.00	3	14.12	14.10	-3	445	-0.67%
2018/10/12	1	12.05	0	0.00	12.35	1	631	0.16%
2018/10/11	0	0.00	1	12.60	12.15	-1	625	-0.16%
2018/10/01	0	0.00	1	14.00	14.10	-1	622	-0.16%
2018/09/26	0	0.00	1	14.00	14.00	-1	658	-0.15%
2018/09/25	2	13.95	0	0.00	13.95	2	660	0.30%
2018/09/12	2	14.10	0	0.00	14.00	2	681	0.29%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/13	0	0.00	2	16.20	15.90	-2	967	-0.21%
2018/08/10	2	16.45	1	16.50	16.50	1	960	0.10%
2018/07/23	0	0.00	1	16.10	16.15	-1	938	-0.11%
2018/07/13	0	0.00	1	16.10	16.20	-1	945	-0.11%
2018/07/10	0	0.00	1	15.90	15.90	-1	942	-0.11%
2018/07/05	6	16.40	6	16.15	16.20	0	944	0.00%
2018/07/02	0.2	16.30	1	16.40	16.30	-0.8	940	-0.09%
2018/06/27	0	0.00	2	16.40	16.35	-2	944	-0.21%
2018/06/26	0	0.00	1	16.45	16.40	-1	940	-0.11%
2018/06/25	0	0.00	1	16.60	16.55	-1	944	-0.11%
2018/06/20	2	16.85	0	0.00	16.70	2	969	0.21%
2018/06/14	2	17.50	10	17.50	17.30	-8	975	-0.82%
2018/06/12	10	17.24	1	17.30	17.15	9	973	0.92%
2018/06/11	1	17.40	2	17.33	17.10	-1	1,008	-0.10%
2018/06/08	1	17.30	2	17.35	17.60	-1	997	-0.10%
2018/06/07	0	0.00	1	17.25	17.30	-1	1,036	-0.10%
2018/06/06	3	17.48	21	17.47	17.55	-18	1,023	-1.76%
2018/06/05	2	16.75	0	0.00	16.65	2	932	0.21%
2018/06/01	1	16.25	0	0.00	16.35	1	890	0.11%
2018/05/31	3	16.35	0	0.00	16.25	3	886	0.34%
2018/05/22	0	0.00	1	16.25	16.25	-1	908	-0.11%
2018/05/21	0	0.00	1	16.40	16.40	-1	913	-0.11%
2018/05/18	3	16.30	0	0.00	16.30	3	912	0.33%
2018/05/16	0	0.00	0	16.10	16.10	0	928	0.00%
2018/05/15	6	16.25	8	16.30	16.25	-2	937	-0.21%
2018/05/14	3	16.65	3	16.65	16.65	0	961	0.00%
2018/05/11	16	17.23	0	0.00	17.15	16	957	1.67%
2018/05/10	0	0.00	2	17.40	17.40	-2	965	-0.21%
2018/05/09	2	18.10	0	0.00	17.60	2	977	0.20%
2018/05/08	0	0.00	2	17.28	17.30	-2	967	-0.21%
2018/05/07	1	17.40	2	17.40	17.40	-1	1,195	-0.08%
2018/05/03	0	0.00	9	17.37	17.40	-9	1,288	-0.70%
2018/04/27	6	17.30	0	0.00	17.30	6	1,336	0.45%
2018/04/26	1	17.40	0	0.00	17.30	1	1,342	0.07%
2018/04/24	2	17.73	0	0.00	17.60	2	1,350	0.15%
2018/04/19	10	18.20	0.4	18.20	18.30	9.6	1,366	0.70%
2018/04/16	2	18.50	0	0.00	18.50	2	1,409	0.14%
2018/04/11	1	18.75	0	0.00	18.75	1	1,581	0.06%
2018/04/10	14	18.71	3	18.65	18.65	11	1,721	0.64%
2018/04/09	0	0.00	2	19.00	18.95	-2	1,710	-0.12%
2018/04/03	10	19.05	0	0.00	19.05	10	1,709	0.58%
2018/03/23	11	19.35	0	0.00	19.30	11	1,724	0.64%
2018/03/22	2	20.10	0	0.00	19.80	2	1,724	0.12%
2018/03/21	1	20.00	0	0.00	20.10	1	1,752	0.06%
2018/03/15	0	0.00	5	20.80	20.90	-5	1,819	-0.27%
2018/03/14	7	20.34	0	0.00	20.30	7	1,779	0.39%
2018/03/13	3	20.95	0	0.00	20.70	3	1,776	0.17%
2018/03/07	1	19.70	0	0.00	19.65	1	1,676	0.06%
2018/03/05	0	0.00	1	19.85	19.55	-1	1,698	-0.06%
2018/03/01	1	20.25	0	0.00	20.20	1	1,695	0.06%
2018/02/27	1	20.85	0	0.00	20.40	1	1,685	0.06%
2018/02/08	0	19.75	0	0.00	19.70	0	1,613	0.00%
2018/01/30	0	0.00	6	23.18	22.80	-6	1,539	-0.39%
2018/01/29	0	0.00	11	21.68	21.85	-11	1,308	-0.84%
2018/01/26	3	21.50	0	0.00	21.30	3	1,268	0.24%
2018/01/25	0	0.00	1	21.30	21.10	-1	1,220	-0.08%
2018/01/24	1	21.55	2	21.05	21.25	-1	1,226	-0.08%
2018/01/17	5	20.85	0	0.00	21.10	5	1,218	0.41%
2018/01/16	0	0.00	1	20.80	21.00	-1	1,238	-0.08%
2018/01/15	5	21.00	0	0.00	20.90	5	1,239	0.40%
2018/01/12	0	0.00	1	21.40	21.30	-1	1,235	-0.08%
2018/01/10	2	21.50	0	0.00	21.45	2	1,223	0.16%
2018/01/09	2	22.40	4	22.15	22.00	-2	1,207	-0.17%
2018/01/05	2	21.45	3	21.20	21.25	-1	1,074	-0.09%
2018/01/04	3	21.70	10	21.75	21.70	-7	1,031	-0.68%
2018/01/03	3	20.05	0	0.00	20.00	3	900	0.33%
2018/01/02	1	19.90	0	0.00	19.90	1	908	0.11%