研華 (2395)-統一-屏東券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
358.0
漲跌
▲8.0
漲幅
+2.29%
成交量
551張
產業
上市電腦週邊類股▲0.73%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	360.00	0	359.50	358.00	0.1	1,095	0.01%
2024/05/21	0.1	352.00	0	0.00	350.00	0.1	1,100	0.01%
2024/05/20	0	353.00	0	0.00	352.50	0	1,107	0.00%
2024/05/15	0	0.00	0	359.50	355.00	0	1,138	0.00%
2024/05/14	0	350.00	0	0.00	349.50	0	1,198	0.00%
2024/05/10	0	352.00	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0.1	356.18	0	0.00	355.50	0.1	1,259	0.00%
2024/05/06	0	354.50	0	0.00	350.00	0	1,239	0.00%
2024/05/02	0	362.53	0	0.00	357.50	0	1,205	0.00%
2024/04/26	0	369.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0	365.97	0	0.00	365.00	0	1,180	0.00%
2024/04/23	0	365.25	0	0.00	366.50	0	1,211	0.00%
2024/04/16	0	366.00	1	369.88	365.00	-1	1,196	-0.09%
2024/04/15	0	376.46	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0	382.00	0	0.00	378.50	0	1,181	0.00%
2024/04/08	0	387.00	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	389.00	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	396.00	1	395.00	395.50	-1	1,119	-0.09%
2024/04/01	0	399.81	0	0.00	400.00	0	1,118	0.00%
2024/03/29	0	404.50	0	0.00	404.00	0	1,110	0.00%
2024/03/28	0	0.00	2	407.50	407.00	-2	1,098	-0.18%
2024/03/27	0	0.00	0.1	405.50	406.00	-0.1	1,095	-0.01%
2024/03/08	0	392.00	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0.1	390.50	0	0.00	397.00	0.1	1,013	0.01%
2024/03/04	0.1	388.50	0	0.00	387.00	0.1	1,032	0.00%
2024/02/27	0	379.50	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	0.00	0	378.50	381.50	0	1,010	0.00%
2024/02/23	0.1	381.80	0	385.00	380.00	0	1,005	0.00%
2024/02/22	0.1	387.00	0	0.00	387.00	0.1	999	0.01%
2024/02/20	0	387.50	0	0.00	391.00	0	994	0.00%
2024/02/19	0	387.00	0	0.00	390.00	0	989	0.00%
2024/02/16	0	378.00	0	0.00	380.50	0	983	0.00%
2024/02/05	0	370.00	0.1	369.50	370.50	-0.1	909	-0.01%
2024/02/02	0	361.00	0	0.00	365.00	0	883	0.00%
2024/01/22	0.1	339.00	0	0.00	337.50	0.1	864	0.01%
2024/01/16	0	0.00	0	342.50	340.50	0	806	0.00%
2023/12/20	0	359.00	0	0.00	358.00	0	873	0.00%
2023/12/19	0.1	360.00	0	0.00	360.50	0.1	874	0.01%
2023/12/05	0.1	352.00	0	0.00	351.00	0.1	879	0.01%
2023/11/20	1	343.00	0	0.00	344.50	1	842	0.12%
2023/11/02	0.1	331.50	0	0.00	331.50	0.1	893	0.01%
2023/10/23	4	325.88	4	330.88	333.00	0	956	0.00%
2023/10/20	0.1	331.00	5	331.50	333.00	-5	953	-0.52%
2023/10/17	0	0.00	0.1	344.56	343.00	-0.1	942	-0.01%
2023/10/16	0	0.00	2	344.00	344.50	-2	951	-0.21%
2023/10/12	7	351.29	0	0.00	353.00	7	962	0.73%
2023/10/11	0.1	340.00	0	0.00	343.50	0.1	960	0.01%
2023/10/05	0	0.00	0.1	347.00	346.00	-0.1	954	-0.01%
2023/10/04	0	0.00	2	341.00	343.50	-2	955	-0.21%
2023/10/03	0.1	344.00	0	0.00	343.50	0.1	969	0.01%
2023/09/28	0	0.00	4	345.88	345.00	-4	1,006	-0.40%
2023/09/22	0	0.00	0.1	344.00	347.00	-0.1	1,054	-0.01%
2023/09/21	0	339.20	3	333.50	336.50	-3	1,053	-0.28%
2023/09/18	6	347.08	0	0.00	345.00	6	1,030	0.58%
2023/09/15	3	351.17	0	0.00	351.00	3	1,036	0.29%
2023/09/07	0	0.00	0	345.50	344.00	0	1,043	0.00%
2023/09/06	0	0.00	0.1	345.00	344.00	-0.1	1,043	-0.01%
2023/08/30	0	0.00	2	350.50	349.50	-2	1,035	-0.19%
2023/08/28	0	0.00	1	345.00	345.00	-1	1,036	-0.10%
2023/08/24	3	350.17	0	0.00	349.50	3	1,086	0.28%
2023/08/22	0	0.00	0	349.50	347.50	0	1,095	0.00%
2023/08/18	0.1	345.50	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0.1	345.00	0	0.00	349.00	0.1	1,087	0.01%
2023/08/16	0	345.00	0	0.00	349.00	0	1,083	0.00%
2023/08/14	0	347.00	0	0.00	347.50	0	1,101	0.00%
2023/08/10	0	345.00	0	0.00	347.00	0	1,116	0.00%
2023/08/08	0	351.50	0	0.00	354.50	0	1,092	0.00%
2023/07/25	0	0.00	0	406.00	407.00	0	1,037	0.00%
2023/07/05	0	391.00	0	388.50	387.50	0	935	0.00%
2023/07/04	0	387.00	0	0.00	387.50	0	927	0.00%
2023/07/03	1	428.00	0	0.00	430.00	1	922	0.11%
2023/06/26	0	406.00	0	0.00	404.50	0	910	0.00%
2023/05/31	0	0.00	0	405.00	407.00	0	879	0.00%
2023/05/29	0	0.00	0	404.50	402.50	0	848	0.00%
2023/05/15	0	0.00	0	390.00	386.00	0	759	0.00%
2023/05/09	0	0.00	0	385.00	385.00	0	752	0.00%
2023/03/22	0	0.00	1	368.00	368.50	-1	704	-0.14%
2023/03/14	1	349.00	1	348.50	348.50	0	702	0.00%
2023/03/08	1	354.50	0	0.00	355.00	1	726	0.14%
2023/03/07	0	0.00	1	359.50	361.00	-1	726	-0.14%
2023/03/03	0	0.00	1	359.00	358.50	-1	709	-0.14%
2023/03/01	1	357.00	0	0.00	356.50	1	702	0.14%
2023/02/14	0	0.00	2	367.50	369.00	-2	730	-0.27%
2023/02/13	0	0.00	1	364.50	364.50	-1	731	-0.14%
2023/02/07	0	0.00	1	362.00	362.50	-1	800	-0.12%
2023/02/06	0	0.00	1	360.00	359.50	-1	800	-0.12%
2023/02/03	1	355.00	0	0.00	360.00	1	809	0.12%
2023/01/05	0	0.00	1	340.50	341.00	-1	818	-0.12%
2023/01/03	1	324.50	0	0.00	334.00	1	825	0.12%
2022/12/14	0	0.00	1	338.50	340.00	-1	880	-0.11%
2022/12/02	1	322.50	0	0.00	323.00	1	865	0.12%
2022/11/11	0	0.00	1	312.00	315.00	-1	829	-0.12%
2022/11/09	0	0.00	1	304.00	308.00	-1	814	-0.12%
2022/11/04	1	273.00	0	0.00	277.00	1	791	0.13%
2022/11/03	3	286.50	2	283.50	281.00	1	766	0.13%
2022/10/19	0	0.00	3	296.50	297.50	-3	720	-0.42%
2022/10/14	1	294.00	0	0.00	292.50	1	709	0.14%
2022/10/05	1	299.50	0	0.00	302.50	1	730	0.14%
2022/09/26	0	0.00	1	301.00	299.50	-1	746	-0.13%
2022/09/08	1	310.50	0	0.00	313.50	1	800	0.12%
2022/08/17	1	340.50	0	0.00	342.00	1	891	0.11%
2022/06/21	0	0.00	3	337.83	338.00	-3	937	-0.32%
2022/06/17	3	329.50	0	0.00	329.50	3	940	0.32%
2022/06/16	0	0.00	1	341.50	336.00	-1	929	-0.11%
2022/06/10	1	343.00	0	0.00	346.50	1	976	0.10%
2022/06/08	0	0.00	2	352.00	349.00	-2	1,002	-0.20%
2022/06/02	2	347.25	0	0.00	348.50	2	1,030	0.19%
2022/05/11	0	329.00	0	0.00	330.00	0	936	0.00%
2022/05/10	3	330.50	3	331.33	332.00	0	932	0.00%
2022/05/05	1	363.50	1	344.50	344.50	0	940	0.00%
2022/03/25	1	371.50	1	362.00	362.00	0	844	0.00%
2022/02/25	1	365.50	1	366.50	366.50	0	794	0.00%
2021/12/23	0	0.00	1	392.50	394.50	-1	815	-0.12%
2021/12/22	0.1	386.50	0	0.00	386.50	0.1	823	0.01%
2021/10/18	1	343.00	1	342.00	342.00	0	832	0.00%
2021/09/30	1	359.00	1	363.00	365.00	0	849	0.00%
2021/09/29	0	0.00	1	363.00	358.00	-1	834	-0.12%
2021/09/22	1	367.50	0	0.00	365.00	1	846	0.12%
2021/07/13	0	0.00	2	363.00	370.00	-2	1,044	-0.19%
2021/07/12	1	350.00	0	0.00	349.50	1	1,025	0.10%
2021/07/06	0	0.00	1	344.50	343.00	-1	1,007	-0.10%
2021/07/01	1	339.00	0	0.00	334.00	1	993	0.10%
2021/06/22	0	0.00	1	330.50	327.50	-1	971	-0.10%
2021/06/10	0	0.00	1	325.50	325.50	-1	953	-0.10%
2021/06/03	1	323.50	1	320.00	320.00	0	1,007	0.00%
2021/06/01	1	325.50	1	323.00	323.00	0	1,010	0.00%
2021/05/31	0	0.00	1	328.50	329.50	-1	1,023	-0.10%
2021/05/27	1	320.00	1	325.00	325.00	0	1,048	0.00%
2021/05/26	1	320.50	1	325.50	325.50	0	1,035	0.00%
2021/05/25	1	317.50	1	323.00	323.00	0	1,041	0.00%
2021/05/21	2	320.75	1	319.00	319.00	1	1,033	0.10%
2021/05/12	1	320.00	0	0.00	318.50	1	1,009	0.10%
2021/04/15	1	354.50	0	0.00	353.50	1	1,166	0.09%
2021/04/09	0	0.00	1	360.50	361.00	-1	1,191	-0.08%
2021/03/17	1	357.50	0	0.00	354.00	1	1,269	0.08%
2021/03/16	1	361.50	0	0.00	356.50	1	1,264	0.08%
2021/03/05	0	0.00	1	367.00	365.50	-1	1,186	-0.08%
2021/03/04	1	370.50	0	0.00	367.00	1	1,204	0.08%
2021/03/03	0	0.00	1	372.00	376.50	-1	1,195	-0.08%
2021/02/18	1	366.00	0	0.00	370.00	1	1,142	0.09%
2021/02/17	0	0.00	1	364.00	371.00	-1	1,152	-0.09%
2021/01/22	2	354.00	1	350.50	346.00	1	1,090	0.09%
2021/01/21	1	357.00	1	374.00	370.00	0	1,061	0.00%
2020/12/22	0	0.00	1	339.50	340.00	-1	894	-0.11%
2020/12/21	1	331.50	0	0.00	337.00	1	897	0.11%
2020/12/07	0	0.00	0	316.00	315.50	0	782	0.00%
2020/12/02	0	0.00	0.3	307.00	307.50	-0.3	766	-0.04%
2020/11/23	0	318.00	0	0.00	320.00	0	716	0.00%
2020/11/19	0	0.00	1	315.00	315.00	-1	700	-0.14%
2020/11/17	0	0.00	1	308.50	308.50	-1	686	-0.15%
2020/11/13	0	295.00	0	0.00	294.50	0	690	0.00%
2020/11/11	1	298.50	0	0.00	299.00	1	702	0.14%
2020/11/04	0	0.00	1	292.00	293.00	-1	695	-0.14%
2020/11/02	1	282.50	0	0.00	286.00	1	733	0.14%
2020/09/01	0	0.00	1	301.50	301.50	-1	873	-0.11%
2020/08/28	0	0.00	2	313.25	311.00	-2	876	-0.23%
2020/08/20	1	308.50	0	0.00	306.50	1	902	0.11%
2020/08/06	1	299.50	0	0.00	300.50	1	841	0.12%
2020/08/03	1	308.00	0	0.00	307.00	1	854	0.12%
2020/07/30	0	0.00	2	337.00	345.50	-2	800	-0.25%
2020/07/24	0	0.00	1	330.00	328.50	-1	776	-0.13%
2020/07/10	2	328.50	2	326.00	321.50	0	837	0.00%
2020/07/08	2	325.00	0	0.00	325.50	2	834	0.24%
2020/07/07	0	0.00	2	327.00	326.00	-2	832	-0.24%
2020/07/01	1	294.50	0	0.00	300.00	1	809	0.12%
2020/06/22	1	298.00	1	299.50	298.00	0	842	0.00%
2020/06/09	1	294.50	2	295.25	295.00	-1	1,045	-0.10%
2020/06/08	1	293.00	0	0.00	297.00	1	1,070	0.09%
2020/06/04	0	0.00	1	297.00	298.00	-1	1,106	-0.09%
2020/05/29	1	291.00	0	0.00	297.00	1	1,112	0.09%
2020/05/28	0	0.00	1	289.00	294.00	-1	1,107	-0.09%
2020/05/22	0	0.00	1	277.00	277.00	-1	1,130	-0.09%
2020/05/15	0	0.00	1	278.00	278.00	-1	1,113	-0.09%
2020/05/13	0.1	286.50	1	288.00	288.00	-0.9	1,107	-0.08%
2020/05/12	2	288.00	0	0.00	287.50	2	1,107	0.18%
2020/05/11	2	292.00	0	0.00	292.00	2	1,093	0.18%
2020/05/08	1	291.00	6	290.75	291.00	-5	1,087	-0.46%
2020/05/07	4	281.63	5	276.70	282.00	-1	1,070	-0.09%
2020/05/06	1	273.00	1	272.00	272.50	0	1,064	0.00%
2020/05/05	1	274.00	1	274.00	274.00	0	1,063	0.00%
2020/04/27	1	270.50	2	273.75	275.00	-1	1,077	-0.09%
2020/04/23	3	263.00	1	263.00	263.00	2	1,063	0.19%
2020/04/22	4	259.63	0	0.00	262.00	4	1,051	0.38%
2020/04/21	2	273.25	1	265.00	265.00	1	1,045	0.10%
2020/04/20	2	278.00	2	283.50	278.00	0	1,030	0.00%
2020/04/17	1	281.50	1	279.00	279.00	0	1,021	0.00%
2020/04/16	0	0.00	3	269.00	266.50	-3	1,003	-0.30%
2020/04/15	2	267.50	0	0.00	267.50	2	995	0.20%
2020/04/14	2	262.00	1	264.50	265.00	1	989	0.10%
2020/04/13	2	260.00	3	259.00	258.50	-1	982	-0.10%
2020/04/10	1	257.50	2	256.50	259.50	-1	979	-0.10%
2020/04/09	1	256.50	0	0.00	257.50	1	977	0.10%
2020/04/08	4	255.63	3	256.00	256.00	1	974	0.10%
2020/04/07	3	259.67	3	263.33	259.00	0	966	0.00%
2020/04/06	2	255.50	0	0.00	257.00	2	948	0.21%
2020/04/01	1	247.00	1	244.50	244.50	0	923	0.00%
2020/03/31	1	247.00	1	249.50	249.50	0	911	0.00%
2020/03/27	1	258.50	1	252.00	252.00	0	882	0.00%
2020/03/25	0	0.00	2	251.25	248.00	-2	859	-0.23%
2020/03/20	2	229.25	3	240.33	240.50	-1	826	-0.12%
2020/03/19	3	232.50	2	230.00	230.00	1	796	0.13%
2020/03/18	0	0.00	1	247.00	241.50	-1	773	-0.13%
2020/03/17	1.3	234.31	0	0.00	237.50	1.3	744	0.17%
2020/03/16	2	252.00	1	238.00	238.00	1	717	0.14%
2020/03/12	1	270.00	0	0.00	264.00	1	654	0.15%
2020/02/05	1	304.00	0	0.00	304.00	1	626	0.16%
2020/01/10	0	0.00	0.1	305.00	305.00	-0.1	582	-0.02%
2019/12/17	0.1	298.00	0	0.00	300.00	0.1	617	0.02%
2019/12/12	0	0.00	1	299.00	297.50	-1	628	-0.16%
2019/12/02	1	297.50	0	0.00	300.00	1	638	0.16%
2019/11/18	0	0.00	0.5	313.00	313.50	-0.5	609	-0.08%
2019/10/16	0	0.00	1	284.50	285.50	-1	722	-0.14%
2019/10/14	1	282.00	1	282.00	279.50	0	746	0.00%
2019/10/08	1	282.00	1	284.00	284.00	0	763	0.00%
2019/09/26	0	0.00	1	275.50	274.50	-1	755	-0.13%
2019/09/25	1	274.50	0	0.00	272.50	1	756	0.13%
2019/09/19	1	267.50	1	268.50	269.50	0	777	0.00%
2019/08/26	0	0.00	2	262.00	261.00	-2	804	-0.25%
2019/08/21	2	267.00	0	0.00	269.50	2	827	0.24%
2019/08/20	0	0.00	0.8	273.00	275.00	-0.8	816	-0.10%
2019/08/19	0	0.00	12	266.00	267.50	-12	803	-1.49%
2019/08/13	2	262.00	1	263.50	261.00	1	787	0.13%
2019/08/08	2	258.00	0	0.00	258.00	2	771	0.26%
2019/07/29	0	0.00	4	261.50	261.50	-4	771	-0.52%
2019/07/09	1	257.50	0	0.00	257.00	1	679	0.15%
2019/07/08	3	261.50	0	0.00	264.00	3	677	0.44%
2019/06/10	1	268.50	1	263.00	260.00	0	784	0.00%
2019/06/03	0	0.00	1	260.00	258.00	-1	768	-0.13%
2019/04/02	1	256.50	0	0.00	252.00	1	796	0.13%
2019/03/05	0	0.00	5	236.50	241.50	-5	719	-0.69%
2019/02/20	5	230.50	0	0.00	230.00	5	649	0.77%
2018/11/12	0	0.00	5	231.00	229.50	-5	811	-0.62%
2018/10/11	1	196.00	1	193.00	195.00	0	631	0.00%
2018/09/28	2	232.00	2	226.00	227.50	0	618	0.00%
2018/09/20	0	0.00	5	218.50	219.00	-5	588	-0.85%
2018/09/19	2	215.00	1	216.50	216.00	1	594	0.17%
2018/09/14	3	213.83	0	0.00	215.00	3	597	0.50%
2018/09/11	1	212.00	0	0.00	211.00	1	584	0.17%
2018/08/27	0	0.00	1	209.00	209.00	-1	593	-0.17%
2018/08/22	1	202.50	0	0.00	201.50	1	614	0.16%
2018/08/09	0	0.00	1	202.00	201.50	-1	616	-0.16%
2018/08/08	1	204.00	0	0.00	204.00	1	621	0.16%
2018/06/25	0	0.00	0.2	201.50	200.50	-0.2	617	-0.04%
2018/06/12	0	0.00	1	207.50	207.00	-1	628	-0.16%
2018/06/08	1	211.00	0	0.00	209.50	1	618	0.16%
2018/05/21	0	0.00	1	207.50	209.00	-1	635	-0.16%
2018/05/17	0	0.00	1	209.00	206.50	-1	656	-0.15%
2018/05/16	1	209.50	0	0.00	209.50	1	664	0.15%
2018/05/09	0	0.00	1	204.00	205.00	-1	702	-0.14%
2018/05/04	0	0.00	1	205.00	204.00	-1	710	-0.14%
2018/05/03	1	206.50	0	0.00	206.50	1	708	0.14%
2018/05/02	0	0.00	1	201.50	201.00	-1	701	-0.14%
2018/04/30	1	205.50	0	0.00	204.50	1	700	0.14%
2018/04/25	1	204.50	1	201.00	203.00	0	696	0.00%
2018/04/24	0	0.00	1	203.50	203.50	-1	704	-0.14%
2018/04/23	1	206.50	0	0.00	203.50	1	704	0.14%
2018/04/20	0	0.00	5	202.50	203.00	-5	707	-0.71%
2018/04/13	5	207.50	0	0.00	207.00	5	702	0.71%
2018/04/03	1	208.00	0	0.00	207.00	1	771	0.13%
2018/03/30	1	211.00	0	0.00	209.00	1	780	0.13%
2018/03/29	0	0.00	1	209.00	209.00	-1	777	-0.13%
2018/03/28	1	210.00	0	0.00	209.00	1	764	0.13%
2018/03/13	1	220.00	1	220.50	221.50	0	776	0.00%
2018/03/09	1	216.50	1	217.50	217.50	0	791	0.00%
2018/03/08	1	215.50	1	215.50	215.00	0	795	0.00%
2018/02/09	0	0.00	1	209.00	209.50	-1	850	-0.12%
2018/02/08	1	219.50	0	0.00	219.00	1	840	0.12%
2018/01/19	0	0.00	1	236.00	237.00	-1	861	-0.12%
2018/01/15	1	227.50	1	232.00	233.50	0	865	0.00%