創見 (2451)-統一-屏東券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	111.50	111.50	0	1,436	0.00%
2024/05/21	0	0.00	0	113.00	112.00	0	1,414	0.00%
2024/05/20	0	112.00	0.2	111.99	111.50	-0.2	1,386	-0.01%
2024/05/17	0	0.00	0	108.00	109.00	0	1,335	0.00%
2024/05/16	0	0.00	0	104.00	108.00	0	1,309	0.00%
2024/05/13	0.2	101.00	0	0.00	101.50	0.2	1,192	0.02%
2024/05/10	2	102.00	0	0.00	101.50	2	1,162	0.17%
2024/05/09	0	0.00	4	98.53	98.60	-4	1,121	-0.36%
2024/05/07	0	0.00	1	102.50	99.70	-1	1,098	-0.09%
2024/05/06	0	0.00	0	96.50	97.00	0	1,025	0.00%
2024/04/30	0	0.00	0	94.00	93.70	0	964	0.00%
2024/04/17	0	90.90	0	0.00	90.40	0	874	0.00%
2024/04/15	0	93.20	0	0.00	92.80	0	839	0.00%
2024/04/11	0	92.92	0	0.00	93.40	0	808	0.00%
2024/04/09	0	0.00	1	92.30	93.50	-1	768	-0.13%
2024/04/08	7	92.47	2	92.49	92.60	5	746	0.67%
2024/04/01	0	88.90	0	0.00	88.80	0	693	0.00%
2024/03/29	0	89.20	0	0.00	89.10	0	688	0.00%
2024/03/28	0	89.00	0	0.00	88.90	0	681	0.00%
2024/03/26	0.1	88.34	0	0.00	88.30	0.1	681	0.01%
2024/03/25	0	89.30	0	0.00	88.70	0	672	0.00%
2024/03/22	0	88.80	0	0.00	88.70	0	676	0.00%
2024/03/21	0	90.10	0	90.00	90.10	0	669	0.00%
2024/03/20	0	0.00	0	88.50	88.60	0	657	0.00%
2024/03/19	1	87.00	0	0.00	86.80	1	638	0.16%
2024/03/18	0	85.80	0	0.00	85.60	0	626	0.00%
2024/03/14	0	85.00	0	0.00	84.80	0	599	0.00%
2024/03/12	0	0.00	3	85.50	86.20	-3	594	-0.50%
2024/03/11	0	0.00	0	82.90	83.80	0	557	0.00%
2024/03/08	0	81.80	4	83.20	82.00	-4	557	-0.72%
2024/03/06	0	0.00	4	84.20	83.90	-4	535	-0.75%
2024/03/05	0	0.00	1	84.20	84.20	-1	536	-0.19%
2024/03/04	0	0.00	3	84.30	83.50	-3	531	-0.56%
2024/03/01	0	0.00	5	82.12	82.90	-5	526	-0.95%
2024/02/26	2	80.80	0	0.00	80.90	2	526	0.38%
2024/02/23	3	81.30	0	80.60	81.00	3	532	0.56%
2024/02/22	0	79.80	0	0.00	80.30	0	554	0.00%
2024/02/21	3	80.30	1	80.20	80.00	2	604	0.33%
2024/01/29	0	0.00	1	79.40	79.70	-1	795	-0.13%
2024/01/17	1	77.40	0	0.00	77.00	1	787	0.13%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2024/01/12	0	0.00	2	79.10	78.70	-2	781	-0.26%
2024/01/09	3	78.10	0	0.00	78.00	3	801	0.37%
2024/01/03	0	0.00	7	78.60	78.80	-7	812	-0.86%
2023/12/28	0	0.00	2	81.30	80.50	-2	805	-0.25%
2023/12/27	0	0.00	0	81.10	81.30	0	803	0.00%
2023/12/26	0	81.00	0	0.00	81.00	0	802	0.00%
2023/12/25	2	80.20	0	0.00	80.10	2	799	0.25%
2023/12/21	0	79.50	0	0.00	79.00	0	787	0.00%
2023/12/20	5	80.26	0	0.00	79.90	5	778	0.64%
2023/12/19	0	79.40	9	79.08	79.60	-9	773	-1.16%
2023/11/28	0	0.00	1	82.30	82.50	-1	673	-0.15%
2023/11/27	5	81.00	0	0.00	80.70	5	665	0.75%
2023/11/20	0	0.00	0	82.10	80.50	0	601	0.00%
2023/11/14	2	81.10	0	81.00	81.20	2	511	0.39%
2023/11/13	0	0.00	1	80.60	80.60	-1	503	-0.20%
2023/11/10	0	0.00	1	79.60	80.60	-1	489	-0.20%
2023/11/09	0	0.00	0	81.10	80.80	0	475	0.00%
2023/11/07	1	78.60	5	78.90	79.40	-4	413	-0.97%
2023/10/11	0	0.00	0	74.40	74.50	0	379	0.00%
2023/10/06	0	73.80	0	0.00	74.00	0	378	0.00%
2023/10/04	0	72.60	0	0.00	73.20	0	386	0.00%
2023/09/06	0	0.00	0	72.70	72.70	0	672	0.00%
2023/09/05	0	72.20	0	0.00	72.60	0	682	0.00%
2023/08/25	0	0.00	0	71.00	70.90	0	875	0.00%
2023/08/24	0	70.80	0	0.00	71.50	0	896	0.00%
2023/08/21	0	0.00	0	70.60	70.80	0	917	0.00%
2023/08/17	0	70.60	0	0.00	70.60	0	917	0.00%
2023/08/16	0	0.00	0	71.00	70.30	0	916	0.00%
2023/08/14	1	70.10	0	0.00	70.10	1	928	0.11%
2023/08/10	0	71.30	1	71.20	71.80	-1	934	-0.11%
2023/08/09	0	71.70	0	0.00	71.40	0	932	0.00%
2023/08/04	0	71.40	0	0.00	71.00	0	929	0.00%
2023/07/31	0	71.90	0	0.00	71.20	0	923	0.00%
2023/07/27	0	0.00	1	72.30	71.70	-1	912	-0.11%
2023/07/17	0	0.00	0	73.50	74.40	0	891	0.00%
2023/07/14	0	0.00	0	73.10	73.00	0	885	0.00%
2023/07/13	0	71.50	0	0.00	70.90	0	873	0.00%
2023/07/11	0	71.30	0	0.00	71.10	0	866	0.00%
2023/07/07	0	70.80	0	0.00	71.50	0	850	0.00%
2023/07/06	0	72.40	0	0.00	71.50	0	840	0.00%
2023/07/05	0	0.00	3	78.70	78.70	-3	791	-0.38%
2023/06/12	2	76.60	0	0.00	76.30	2	622	0.32%
2023/06/09	1	75.80	0	0.00	76.10	1	623	0.16%
2023/06/08	0	0.00	1	76.50	76.50	-1	620	-0.16%
2023/06/07	1	76.80	0	0.00	77.00	1	627	0.16%
2023/06/02	2	78.10	0	0.00	78.70	2	601	0.33%
2023/05/31	0	0.00	4	77.37	77.00	-4	558	-0.72%
2023/05/18	0	0.00	1	72.20	72.60	-1	456	-0.22%
2023/05/16	0	0.00	1	71.80	71.50	-1	439	-0.23%
2023/04/20	2	70.60	0	0.00	70.60	2	437	0.46%
2023/04/17	0	0.00	10	72.70	72.40	-10	424	-2.35%
2023/04/14	0	0.00	1	73.00	73.00	-1	421	-0.24%
2023/04/06	0	0.00	0.2	73.30	73.50	-0.2	410	-0.05%
2023/03/30	0	0.00	0.2	72.80	73.00	-0.2	406	-0.05%
2023/03/29	0	0.00	0	72.70	72.50	0	406	0.00%
2023/03/15	0	0.00	1	71.00	71.50	-1	367	-0.27%
2023/03/07	1	70.70	0	0.00	71.00	1	335	0.30%
2023/02/24	0	0.00	0	70.10	70.30	0	286	0.00%
2023/02/22	0	0.00	0	70.00	69.50	0	278	0.00%
2023/02/20	1	68.80	0	69.00	69.30	1	282	0.35%
2023/02/06	0	0.00	1	68.00	67.70	-1	312	-0.32%
2023/02/01	0	0.00	0	68.00	67.70	0	308	0.00%
2023/01/31	0	0.00	1	68.00	68.00	-1	307	-0.32%
2022/12/19	1	65.60	0	0.00	67.20	1	359	0.28%
2022/12/16	0	0.00	1	66.40	65.70	-1	349	-0.29%
2022/12/07	1	66.30	0	0.00	66.80	1	356	0.28%
2022/12/05	0	0.00	0	67.50	67.60	0	352	-0.01%
2022/12/02	4	67.70	0	0.00	67.40	4	350	1.14%
2022/12/01	0	0.00	0.3	67.80	67.90	-0.3	350	-0.09%
2022/11/30	0	0.00	0	68.30	67.70	0	346	0.00%
2022/11/29	0	0.00	0	66.80	67.20	0	338	0.00%
2022/11/22	1	65.30	0	0.00	65.20	1	345	0.29%
2022/11/17	0	66.10	0	0.00	66.00	0	342	0.00%
2022/11/15	0	0.00	3	66.33	66.40	-3	338	-0.89%
2022/11/11	0	0.00	3	66.77	66.70	-3	336	-0.89%
2022/11/10	3	66.40	0	0.00	66.50	3	333	0.90%
2022/11/09	1	66.00	1	66.80	66.90	0	333	0.00%
2022/11/07	0.1	65.10	0	0.00	65.00	0.1	315	0.03%
2022/11/04	0	0.00	1	65.00	65.00	-1	311	-0.32%
2022/10/14	0	0.00	2	65.65	65.90	-2	306	-0.65%
2022/10/13	1	65.10	0	0.00	64.50	1	306	0.33%
2022/10/12	0	0.00	1	66.70	66.00	-1	304	-0.33%
2022/09/22	1	64.50	1	65.30	65.70	0	410	0.00%
2022/09/19	1	66.10	0	0.00	66.80	1	418	0.24%
2022/09/16	0	0.00	1	67.80	67.80	-1	421	-0.24%
2022/09/12	1	65.30	1	65.90	65.60	0	436	0.00%
2022/09/05	0.1	65.50	0	0.00	65.00	0.1	451	0.02%
2022/09/02	0	0.00	1	65.20	65.00	-1	456	-0.22%
2022/09/01	1	64.80	0	0.00	65.50	1	457	0.22%
2022/08/29	0.1	65.53	0	0.00	65.30	0.1	452	0.03%
2022/08/26	1	66.60	0	0.00	66.60	1	448	0.22%
2022/08/22	0	0.00	1	66.00	66.60	-1	459	-0.22%
2022/08/19	0	66.20	0	0.00	66.10	0	460	0.00%
2022/08/17	0.1	65.60	0	0.00	65.30	0.1	459	0.02%
2022/08/11	0.1	65.50	1	65.40	65.30	-0.9	455	-0.20%
2022/08/08	1	65.20	0	0.00	65.30	1	458	0.22%
2022/08/02	1	62.80	0	0.00	62.70	1	466	0.22%
2022/07/21	0	0.00	1	61.20	61.20	-1	489	-0.20%
2022/07/19	5	61.00	2	61.00	61.10	3	503	0.60%
2022/07/18	1	60.80	0	0.00	60.80	1	502	0.20%
2022/07/12	0	59.00	0	0.00	57.90	0	514	0.00%
2022/07/08	1	60.50	0	0.00	60.20	1	512	0.20%
2022/07/01	0	0.00	3	69.00	68.50	-3	462	-0.65%
2022/06/28	1	70.60	0	0.00	70.30	1	433	0.23%
2022/06/20	0	69.90	0	0.00	69.50	0	444	0.00%
2022/06/17	1	70.60	0	0.00	69.90	1	434	0.23%
2022/06/16	0	0.00	1	71.20	70.70	-1	431	-0.23%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/06/09	0	0.00	1	71.90	71.80	-1	511	-0.20%
2022/06/07	1	71.80	0	0.00	71.90	1	541	0.18%
2022/06/02	1	71.90	0	0.00	72.30	1	575	0.17%
2022/06/01	0	0.00	1	72.50	72.20	-1	616	-0.16%
2022/05/27	2	71.30	0	0.00	71.50	2	694	0.29%
2022/05/18	0	0.00	2	71.20	71.40	-2	754	-0.27%
2022/05/17	0	0.00	3	70.70	70.90	-3	760	-0.39%
2022/05/16	3	70.60	0	0.00	70.20	3	764	0.39%
2022/05/12	0	0.00	4	70.30	70.20	-4	762	-0.52%
2022/05/10	3	71.10	3	70.10	71.30	0	755	0.00%
2022/05/09	0	0.00	6	71.40	71.30	-6	751	-0.80%
2022/05/06	11	72.28	9	71.64	72.30	2	752	0.27%
2022/05/04	9	71.60	0	0.00	71.50	9	748	1.20%
2022/05/03	0	0.00	3	71.40	71.40	-3	757	-0.40%
2022/04/27	1.1	71.12	0	0.00	71.00	1.1	760	0.14%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/20	2	73.25	0	0.00	72.10	2	745	0.27%
2022/04/12	1	72.10	0	0.00	72.00	1	766	0.13%
2022/04/08	0.1	73.50	0	0.00	73.50	0.1	759	0.01%
2022/04/07	0.2	73.60	2	74.00	73.00	-1.8	766	-0.23%
2022/04/06	0.3	74.50	0	0.00	74.10	0.3	762	0.04%
2022/04/01	0.5	74.50	0	0.00	74.20	0.5	770	0.06%
2022/03/31	0	0.00	2	74.70	74.40	-2	786	-0.25%
2022/03/29	0	0.00	1	74.20	74.00	-1	835	-0.12%
2022/03/23	0	0.00	0	75.00	74.80	0	929	0.00%
2022/03/21	0	0.00	1	74.90	74.70	-1	938	-0.11%
2022/03/18	0	0.00	2	75.55	74.40	-2	938	-0.21%
2022/03/17	0	0.00	1	75.40	75.20	-1	915	-0.11%
2022/03/15	1	74.80	1	74.50	74.40	0	884	0.00%
2022/03/14	0	0.00	1	74.30	74.80	-1	876	-0.11%
2022/03/10	5	74.00	1	74.40	74.40	4	854	0.47%
2022/03/08	0	0.00	1	72.10	72.00	-1	831	-0.12%
2022/03/07	3	74.13	1	73.20	73.10	2	808	0.25%
2022/03/04	1	74.60	6	74.48	74.60	-5	771	-0.65%
2022/03/03	0	0.00	10	72.10	72.20	-10	704	-1.42%
2022/03/02	0	0.00	1	71.70	71.70	-1	704	-0.14%
2022/02/24	2	70.45	0	0.00	69.90	2	706	0.28%
2022/02/23	1	71.30	0	0.00	71.60	1	730	0.14%
2022/02/17	5	72.00	0	0.00	71.40	5	755	0.66%
2022/02/14	10	70.80	0	0.00	70.80	10	786	1.27%
2022/01/17	0	0.00	1	71.10	71.30	-1	802	-0.12%
2022/01/14	1	70.40	0	0.00	70.90	1	800	0.12%
2022/01/05	1	71.00	0	0.00	71.20	1	792	0.13%
2021/12/28	1	73.90	0	0.00	73.00	1	768	0.13%
2021/12/24	2	73.90	1	73.90	73.80	1	753	0.13%
2021/12/23	0	0.00	1	74.20	73.90	-1	732	-0.14%
2021/12/22	0	0.00	1	74.50	72.80	-1	710	-0.14%
2021/12/20	0	0.00	1	73.00	72.90	-1	665	-0.15%
2021/12/06	0	0.00	1	70.10	70.30	-1	612	-0.16%
2021/12/02	1	69.80	0	0.00	69.80	1	618	0.16%
2021/11/23	0	0.00	1	71.40	70.50	-1	624	-0.16%
2021/11/22	2	72.60	1	73.20	71.80	1	612	0.16%
2021/11/19	1	72.20	3	71.70	71.10	-2	572	-0.35%
2021/11/18	0	0.00	2	70.50	70.60	-2	549	-0.36%
2021/11/12	1	70.00	0	0.00	70.00	1	538	0.19%
2021/11/05	0	0.00	1	68.80	69.00	-1	693	-0.14%
2021/10/28	0	0.00	1	68.30	67.80	-1	898	-0.11%
2021/10/12	1	66.40	0	0.00	66.10	1	1,002	0.10%
2021/10/04	0	0.00	1	65.80	66.00	-1	1,049	-0.10%
2021/09/28	1	67.90	0	0.00	67.90	1	1,129	0.09%
2021/09/23	5	68.00	0	0.00	68.00	5	1,201	0.42%
2021/09/22	0	0.00	3	67.50	67.30	-3	1,326	-0.23%
2021/09/06	0	0.00	1	70.00	69.20	-1	1,491	-0.07%
2021/09/02	1	69.70	0	0.00	69.80	1	1,504	0.07%
2021/08/24	0	0.00	1	67.90	68.20	-1	1,569	-0.06%
2021/08/17	0	0.00	14	67.54	67.60	-14	1,631	-0.86%
2021/08/13	7	67.64	0	0.00	68.00	7	1,622	0.43%
2021/08/12	4	72.10	0	0.00	71.20	4	1,535	0.26%
2021/08/11	9	73.76	7	74.80	72.80	2	1,524	0.13%
2021/08/10	1	72.60	0	0.00	74.70	1	1,528	0.07%
2021/08/09	2	74.40	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0	0.00	2	75.00	74.90	-2	1,538	-0.13%
2021/08/04	1	73.10	1	72.50	73.10	0	1,550	0.00%
2021/08/03	5	70.66	3	70.70	70.80	2	1,590	0.13%
2021/08/02	1	70.80	0	0.00	70.70	1	1,612	0.06%
2021/07/30	2	70.40	0	0.00	70.00	2	1,641	0.12%
2021/07/23	0	0.00	1	71.20	70.80	-1	1,994	-0.05%
2021/07/12	0	0.00	4	72.25	72.30	-4	3,274	-0.12%
2021/07/09	1	71.30	0	0.00	72.40	1	3,277	0.03%
2021/07/08	2	71.70	1	72.60	71.80	1	3,340	0.03%
2021/07/06	0	0.00	1	71.70	71.80	-1	3,433	-0.03%
2021/07/05	1	73.20	0	0.00	72.60	1	3,489	0.03%
2021/07/01	2	72.75	0	0.00	72.70	2	3,580	0.06%
2021/06/30	2	73.70	0	0.00	73.90	2	3,603	0.06%
2021/06/29	3	73.93	5	78.70	73.60	-2	3,600	-0.06%
2021/06/28	0	0.00	3	75.40	77.90	-3	3,490	-0.09%
2021/06/11	0	0.00	3	72.57	72.30	-3	3,635	-0.08%
2021/06/08	1	71.80	0	0.00	71.90	1	3,627	0.03%
2021/06/02	5	72.84	2	72.60	72.20	3	3,655	0.08%
2021/05/31	0	0.00	3	71.00	70.90	-3	3,636	-0.08%
2021/05/28	1	71.10	0	0.00	71.20	1	3,639	0.03%
2021/05/26	0	0.00	6	71.10	71.10	-6	3,669	-0.16%
2021/05/25	1	73.20	0	0.00	72.20	1	3,668	0.03%
2021/05/17	0	0.00	1	67.50	66.50	-1	3,653	-0.03%
2021/05/13	2	68.95	0	0.00	68.50	2	3,582	0.06%
2021/05/12	0	0.00	7	67.70	69.10	-7	3,548	-0.20%
2021/05/11	4	72.28	0	0.00	71.50	4	3,474	0.12%
2021/05/07	5	76.18	2	76.15	76.30	3	3,390	0.09%
2021/05/06	2	74.10	0	0.00	72.90	2	3,358	0.06%
2021/05/04	1	73.50	0	0.00	75.50	1	3,286	0.03%
2021/05/03	0	0.00	1	78.80	79.20	-1	3,195	-0.03%
2021/04/27	2	80.75	0.2	84.00	80.60	1.8	2,952	0.06%
2021/04/26	2.2	89.91	1	86.10	86.10	1.2	2,808	0.04%
2021/04/23	2	82.10	2	82.65	84.30	0	2,499	0.00%
2021/04/22	1	79.40	1	81.40	78.80	0	2,279	0.00%
2021/04/21	1	76.30	2	77.30	80.40	-1	2,094	-0.05%
2021/04/19	1	72.70	0	0.00	75.60	1	1,914	0.05%
2021/04/09	0	0.00	1	70.00	70.20	-1	1,613	-0.06%
2021/04/06	0	0.00	1	66.80	66.40	-1	1,408	-0.07%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/19	0	0.00	1	64.30	65.70	-1	1,269	-0.08%
2021/03/10	1	64.30	0	0.00	64.50	1	1,309	0.08%
2021/03/08	4	65.03	0	0.00	65.00	4	1,430	0.28%
2021/03/04	0	0.00	1	66.20	65.60	-1	1,436	-0.07%
2021/03/02	0	0.00	5	66.70	66.40	-5	1,419	-0.35%
2021/02/26	3	65.20	0	0.00	65.40	3	1,391	0.22%
2021/02/23	0	0.00	1	65.20	65.50	-1	1,411	-0.07%
2021/01/28	0	62.00	0	0.00	61.70	0	1,309	0.00%
2021/01/25	0	62.00	0	0.00	62.80	0	1,296	0.00%
2021/01/22	0	0.00	5	62.10	62.00	-5	1,286	-0.39%
2021/01/18	0	0.00	3	62.90	63.30	-3	1,274	-0.24%
2021/01/13	3	64.00	0	0.00	63.90	3	1,239	0.24%
2021/01/08	1	64.40	0	0.00	64.30	1	1,207	0.08%
2021/01/04	0	0.00	1	65.50	66.00	-1	1,175	-0.09%
2020/12/28	5	65.20	0	0.00	65.20	5	1,151	0.43%
2020/12/25	0	0.00	1	64.20	64.30	-1	1,142	-0.09%
2020/12/22	1	64.20	0	0.00	63.20	1	1,111	0.09%
2020/12/18	0	0.00	10	63.90	65.20	-10	1,076	-0.93%
2020/12/16	1	63.60	0	0.00	64.30	1	1,047	0.10%
2020/12/10	5	65.10	0	0.00	64.80	5	1,012	0.49%
2020/12/02	3	67.30	1	68.00	67.50	2	814	0.25%
2020/11/23	0	0.00	4	66.00	66.20	-4	675	-0.59%
2020/11/20	10	65.60	17	65.75	66.00	-7	666	-1.05%
2020/11/18	5	63.80	0	0.00	64.00	5	629	0.79%
2020/11/03	1	63.90	0	0.00	63.70	1	668	0.15%
2020/10/29	1	63.80	1	63.40	63.80	0	658	0.00%
2020/10/28	3	63.30	0	0.00	63.80	3	654	0.46%
2020/10/21	0	0.00	1	63.00	63.10	-1	621	-0.16%
2020/10/15	1	63.00	0	0.00	62.90	1	635	0.16%
2020/10/14	2	63.05	0	0.00	63.00	2	633	0.32%
2020/10/08	1	62.20	0	0.00	62.00	1	623	0.16%
2020/09/24	0	0.00	1	63.20	63.20	-1	652	-0.15%
2020/09/16	2	64.20	0	0.00	64.00	2	792	0.25%
2020/09/15	2	64.25	0	0.00	64.10	2	815	0.25%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/09/09	2	65.50	0	0.00	65.00	2	878	0.23%
2020/09/08	3	65.20	0	0.00	65.10	3	884	0.34%
2020/09/07	2	64.70	0	0.00	64.50	2	886	0.23%
2020/09/01	2	65.60	0	0.00	65.00	2	927	0.22%
2020/08/31	0	0.00	5	65.90	65.90	-5	927	-0.54%
2020/08/24	4	64.43	0	0.00	64.50	4	951	0.42%
2020/08/19	1	64.30	0	0.00	64.10	1	954	0.10%
2020/08/17	0	0.00	1	64.40	64.40	-1	972	-0.10%
2020/08/13	5	64.90	0	0.00	65.00	5	967	0.52%
2020/08/11	2	65.20	0	0.00	65.20	2	965	0.21%
2020/08/05	0.5	66.70	0	0.00	66.60	0.5	973	0.05%
2020/08/03	1	66.10	0	0.00	66.20	1	999	0.10%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/06/08	0	0.00	20	72.50	72.90	-20	1,120	-1.78%
2020/06/04	7	72.50	0	0.00	73.30	7	1,133	0.62%
2020/06/03	13	72.02	0	0.00	72.10	13	1,138	1.14%
2020/05/22	0	0.00	1	70.30	70.10	-1	1,127	-0.09%
2020/05/08	1	69.90	0	0.00	70.20	1	1,091	0.09%
2020/04/20	0	0.00	1	71.70	70.80	-1	1,189	-0.08%
2020/04/17	1	69.70	0	0.00	69.90	1	1,150	0.09%
2020/04/15	1	69.30	0	0.00	69.30	1	1,113	0.09%
2020/03/25	0	0.00	2	70.60	68.30	-2	1,120	-0.18%
2020/03/19	0	0.00	1	66.30	69.20	-1	1,122	-0.09%
2020/03/18	1	68.00	0	0.00	67.80	1	1,105	0.09%
2020/02/07	1	81.10	1	78.90	79.00	0	1,096	0.00%
2020/02/05	0	0.00	4	80.88	80.00	-4	1,041	-0.38%
2020/02/03	1	82.60	0	0.00	83.00	1	1,001	0.10%
2020/01/31	0	0.00	1	82.20	81.00	-1	944	-0.11%
2019/12/31	0	0.00	2	77.20	77.90	-2	865	-0.23%
2019/12/27	1	78.70	0	0.00	78.00	1	853	0.12%
2019/12/26	1	78.40	0	0.00	78.20	1	828	0.12%
2019/12/19	3	78.50	0	0.00	78.00	3	764	0.39%
2019/12/17	0	0.00	4	77.65	77.70	-4	747	-0.53%
2019/12/16	1	76.50	1	75.70	75.70	0	718	0.00%
2019/12/03	0	0.00	1	72.60	72.80	-1	623	-0.16%
2019/11/28	2	71.80	0	0.00	71.70	2	609	0.33%
2019/11/18	0	0.00	1	74.40	74.50	-1	518	-0.19%
2019/11/15	1	72.50	1	72.40	74.80	0	497	0.00%
2019/11/14	1	71.10	0	0.00	71.60	1	456	0.22%
2019/11/07	0	0.00	1	67.00	66.90	-1	360	-0.28%
2019/10/29	3	66.80	0	0.00	66.70	3	370	0.81%
2019/10/28	3	66.60	0	0.00	66.50	3	369	0.81%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/09/27	0	0.00	1	64.60	64.40	-1	328	-0.30%
2019/09/24	2	65.70	1	65.50	65.50	1	381	0.26%
2019/09/19	0	0.00	10	65.20	65.20	-10	377	-2.65%
2019/09/17	1	65.20	0	0.00	65.40	1	386	0.26%
2019/09/10	0	0.00	19	65.95	66.00	-19	393	-4.83%
2019/07/15	2	67.75	0	0.00	68.00	2	442	0.45%
2019/07/03	0	0.00	1	67.50	67.70	-1	434	-0.23%
2019/04/18	0	0.00	2	69.60	69.40	-2	399	-0.50%
2019/03/22	0	0.00	1	69.40	69.50	-1	393	-0.25%
2019/03/12	0	0.00	1	69.80	69.40	-1	376	-0.27%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/02/20	1	68.20	0	0.00	68.50	1	372	0.27%
2019/02/12	0	0.00	2	66.80	66.90	-2	378	-0.53%
2018/11/21	0	0.00	1	69.50	70.00	-1	502	-0.20%
2018/11/14	0	0.00	1	68.70	68.30	-1	496	-0.20%
2018/10/12	2	65.75	0	0.00	67.10	2	433	0.46%
2018/10/09	1	67.90	0	0.00	67.70	1	401	0.25%
2018/10/08	0	0.00	1	67.90	68.00	-1	389	-0.26%
2018/09/17	0	71.50	0	0.00	71.20	0	440	0.00%
2018/09/11	0	0.00	1	67.40	68.70	-1	480	-0.21%
2018/09/10	0	72.50	0	0.00	72.00	0	477	0.00%
2018/08/29	1	74.80	0	0.00	74.80	1	562	0.18%
2018/08/24	1	74.30	0	0.00	74.30	1	582	0.17%
2018/08/22	1	74.40	0	0.00	74.40	1	592	0.17%
2018/08/21	1	75.00	0	0.00	75.00	1	591	0.17%
2018/08/17	1	74.90	0	0.00	74.90	1	589	0.17%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/08/01	1	77.50	0	0.00	77.50	1	582	0.17%
2018/07/31	2	77.50	0	0.00	77.50	2	580	0.34%
2018/06/26	1	85.00	0	0.00	85.70	1	601	0.17%
2018/06/20	0	0.00	1	87.50	87.80	-1	593	-0.17%
2018/06/19	0	0.00	1	88.10	87.60	-1	585	-0.17%
2018/06/14	0	0.00	1	85.00	84.90	-1	498	-0.20%
2018/05/28	0	0.00	4	85.70	85.80	-4	537	-0.74%
2018/05/24	20	85.10	0	0.00	85.00	20	554	3.61%
2018/05/21	0	0.00	1	84.20	84.30	-1	555	-0.18%
2018/05/17	2	83.60	0	0.00	83.70	2	564	0.35%
2018/04/18	3	84.40	0	0.00	84.50	3	640	0.47%
2018/04/16	3	85.57	0	0.00	85.00	3	639	0.47%
2018/04/10	0	0.00	1	87.40	87.10	-1	635	-0.16%
2018/04/09	0	0.00	3	87.20	87.90	-3	635	-0.47%
2018/03/30	1	86.00	0	0.00	86.50	1	620	0.16%
2018/03/28	4	85.55	0	0.00	85.20	4	621	0.64%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/16	1	85.30	0	0.00	84.90	1	728	0.14%
2018/03/12	0	0.00	1	86.30	86.00	-1	775	-0.13%
2018/03/09	1	86.30	0	0.00	86.00	1	779	0.13%
2018/03/02	1	83.90	0	0.00	83.90	1	1,247	0.08%
2018/02/26	0	0.00	1	84.50	85.00	-1	1,329	-0.08%
2018/02/23	1	83.90	0	0.00	83.90	1	1,338	0.07%
2018/02/21	0.3	83.20	0	0.00	82.90	0.3	1,381	0.02%
2018/02/09	1	80.70	0	0.00	81.20	1	1,426	0.07%
2018/02/08	0.2	82.40	0	0.00	81.90	0.2	1,436	0.01%
2018/02/05	0.3	84.20	0	0.00	84.10	0.3	1,493	0.02%
2018/01/29	0.1	84.80	0	0.00	84.80	0.1	1,537	0.01%
2018/01/26	0	0.00	1	85.20	84.80	-1	1,546	-0.06%
2018/01/25	1	84.90	0	0.00	84.90	1	1,549	0.06%
2018/01/23	0	0.00	7	84.20	84.30	-7	1,552	-0.45%
2018/01/17	0.1	83.50	0	0.00	83.40	0.1	1,564	0.01%