盟立 (2464)-統一-屏東券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
61.3
漲跌
▲5.5
漲幅
+9.86%
成交量
51,426張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	59.52	38.3	59.39	61.30	-24.3	10,421	-0.23%
2024/05/21	9	54.83	24	54.80	55.80	-15	9,695	-0.15%
2024/05/20	5	50.58	0	0.00	50.80	5	9,059	0.06%
2024/05/17	4	50.78	2.1	51.52	51.40	1.9	8,940	0.02%
2024/05/16	42.1	52.16	63.2	52.38	50.90	-21.1	8,806	-0.24%
2024/05/15	0	0.00	2	50.90	51.00	-2	8,377	-0.02%
2024/05/14	0	0.00	5	49.00	49.55	-5	8,265	-0.06%
2024/05/10	1	49.90	0	0.00	49.05	1	8,134	0.01%
2024/05/09	1	49.90	4	50.60	49.95	-3	8,065	-0.04%
2024/05/08	3	48.77	3	50.10	48.75	0	7,849	0.00%
2024/05/07	103.2	49.50	5.5	48.75	48.90	97.7	7,735	1.26%	大買/
2024/05/06	2	47.50	0	0.00	46.85	2	7,527	0.03%
2024/05/03	2	47.48	0	0.00	46.45	2	7,470	0.03%
2024/04/29	7	49.72	7	49.98	49.70	0	7,309	0.00%
2024/04/26	5	50.82	5	50.16	50.70	0	7,153	0.00%
2024/04/25	2	47.60	4	47.98	47.45	-2	6,791	-0.03%
2024/04/24	0	0.00	2	47.80	47.45	-2	6,692	-0.03%
2024/04/22	0.5	44.09	4	43.50	43.60	-3.5	6,514	-0.05%
2024/04/19	0	0.00	5	42.95	43.95	-5	6,471	-0.08%
2024/04/18	1	46.65	3	46.57	46.40	-2	6,370	-0.03%
2024/04/17	2	47.40	0	0.00	47.65	2	6,310	0.03%
2024/04/16	0	0.00	0.3	46.70	46.40	-0.3	6,251	0.00%
2024/04/15	0	0.00	1	49.25	48.20	-1	6,159	-0.02%
2024/04/12	2	50.60	5	50.46	50.20	-3	6,060	-0.05%
2024/04/11	22	50.78	4	50.90	50.00	18	5,920	0.30%
2024/04/10	13.5	54.87	33	55.14	55.20	-19.5	5,637	-0.35%
2024/04/09	11	53.12	18	52.95	53.70	-7	4,978	-0.14%
2024/04/08	25	48.81	2	47.95	48.90	23	4,446	0.52%
2024/04/03	1	46.70	0	0.00	46.70	1	4,212	0.02%
2024/04/02	2	47.30	1	47.70	47.65	1	4,148	0.02%
2024/04/01	1	48.40	8	47.89	47.10	-7	4,060	-0.17%
2024/03/29	9	47.18	3	48.50	46.55	6	3,885	0.15%
2024/03/28	11	47.54	6	47.91	47.00	5	3,775	0.13%
2024/03/27	13	49.16	17	48.92	47.90	-4	3,638	-0.11%
2024/03/26	7	46.79	14	46.32	45.55	-7	3,117	-0.23%
2024/03/25	31.2	46.52	11.1	46.94	46.60	20.1	2,855	0.71%
2024/03/22	1.1	45.00	43	44.50	45.85	-41.9	2,418	-1.73%
2024/03/19	40	43.50	5.2	43.31	42.10	34.8	1,948	1.79%
2024/03/18	1	40.70	0	0.00	40.45	1	1,545	0.06%
2024/03/14	1	39.05	5	38.70	38.60	-4	1,418	-0.28%
2024/03/06	2	40.45	0	0.00	40.05	2	1,084	0.18%
2024/03/05	0	0.00	5	39.25	39.00	-5	942	-0.53%
2024/03/04	10	40.20	0	0.00	40.00	10	905	1.10%
2024/02/23	15	38.82	0	0.00	38.25	15	641	2.34%
2024/02/22	1	38.30	0	0.00	40.00	1	544	0.18%
2024/01/23	0	0.00	20	36.40	36.35	-20	333	-6.00%
2024/01/12	0	0.00	1	36.00	35.95	-1	381	-0.26%
2023/12/29	25	36.16	0	0.00	36.00	25	475	5.26%
2023/12/13	0	0.00	1	36.25	36.05	-1	495	-0.20%
2023/12/07	1	36.10	0	0.00	36.15	1	543	0.18%
2023/12/01	3	36.65	0	0.00	36.65	3	624	0.48%
2023/11/24	2	36.60	0	0.00	36.50	2	833	0.24%
2023/11/16	2	36.35	0	0.00	36.40	2	923	0.22%
2023/10/31	0	0.00	5	37.20	36.85	-5	1,485	-0.34%
2023/10/25	5	39.49	0	0.00	39.15	5	1,529	0.33%
2023/10/19	0	0.00	1	37.95	38.20	-1	1,727	-0.06%
2023/10/11	0	0.00	1	37.20	37.10	-1	1,654	-0.06%
2023/09/15	0	0.00	1	40.10	39.15	-1	1,622	-0.06%
2023/09/14	0	0.00	1	40.05	39.90	-1	1,603	-0.06%
2023/09/12	0	0.00	1	39.65	39.45	-1	1,586	-0.06%
2023/09/05	10	41.90	0	0.00	42.10	10	1,501	0.67%
2023/08/30	1	39.75	0	0.00	40.50	1	1,324	0.08%
2023/08/24	10	39.00	0	0.00	38.45	10	1,254	0.80%
2023/08/23	0.2	37.90	0	0.00	37.80	0.2	1,207	0.01%
2023/08/18	0	0.00	5	37.19	37.15	-5	1,184	-0.42%
2023/08/10	1	39.30	0	0.00	39.50	1	1,096	0.09%
2023/08/09	0	0.00	4	41.61	41.40	-4	1,059	-0.38%
2023/08/08	4	42.33	5	42.21	42.40	-1	1,023	-0.10%
2023/08/07	32	43.54	9	43.03	43.00	23	936	2.46%
2023/08/04	1	40.70	4	40.58	40.85	-3	697	-0.43%
2023/08/01	1	39.05	0	0.00	39.05	1	572	0.17%
2023/07/28	1	39.00	0	0.00	39.25	1	533	0.19%
2023/07/27	1	38.85	0	0.00	38.65	1	511	0.20%
2023/07/26	2	39.23	11	39.25	39.20	-9	499	-1.80%
2023/07/25	14	39.58	0	0.00	39.20	14	446	3.14%
2023/07/24	0	39.25	0	0.00	38.70	0	352	0.00%
2023/07/21	0	36.45	0	0.00	36.35	0	273	0.00%
2023/07/03	0	0.00	1	36.60	36.90	-1	227	-0.44%
2023/06/30	1	38.05	0	0.00	38.05	1	222	0.45%
2023/06/16	0	0.00	5	38.00	38.00	-5	212	-2.35%
2023/06/14	5	37.95	0	0.00	37.90	5	217	2.30%
2023/05/16	0	36.50	0	0.00	36.35	0	250	0.00%
2023/05/15	0	37.15	0	0.00	36.55	0	238	0.00%
2023/05/04	0	0.00	4	37.90	37.95	-4	228	-1.75%
2023/03/21	1	37.65	0	0.00	37.70	1	252	0.40%
2023/03/15	1	38.55	0	0.00	38.15	1	394	0.25%
2023/03/10	1	39.20	0	0.00	39.15	1	381	0.26%
2023/03/07	4	39.45	0	0.00	39.45	4	369	1.08%
2023/03/06	0	0.00	1	39.60	39.40	-1	366	-0.27%
2023/02/24	0	0.00	10	39.00	39.15	-10	359	-2.78%
2023/02/23	0	0.00	10	39.07	39.20	-10	356	-2.81%
2023/02/21	0	0.00	10	39.37	39.35	-10	354	-2.82%
2023/02/14	0	0.00	4	38.90	39.00	-4	353	-1.13%
2023/02/08	12	39.25	15	39.25	39.25	-3	353	-0.85%
2023/02/07	0	0.00	15	39.05	39.10	-15	353	-4.24%
2023/01/31	17	38.78	0	0.00	38.85	17	349	4.87%
2023/01/06	1	38.05	0	0.00	38.00	1	347	0.29%
2022/12/21	3	38.20	0	0.00	38.05	3	366	0.82%
2022/12/16	3	38.57	0	0.00	38.55	3	368	0.81%
2022/12/15	2	39.03	0	0.00	39.00	2	363	0.55%
2022/12/14	6	39.17	0	0.00	39.40	6	368	1.63%
2022/12/12	1	40.70	0	0.00	40.00	1	347	0.29%
2022/12/09	5	40.24	0	0.00	40.85	5	279	1.79%
2022/12/02	2	37.95	0	0.00	37.95	2	192	1.04%
2022/11/28	1	37.35	0	0.00	37.50	1	195	0.51%
2022/11/25	3	37.77	0	0.00	37.60	3	198	1.51%
2022/11/21	1	37.55	0	0.00	37.50	1	197	0.51%
2022/11/14	1	37.40	0	0.00	37.45	1	199	0.50%
2022/11/08	1	37.00	0	0.00	37.25	1	204	0.49%
2022/11/04	0	0.00	21	36.24	36.35	-21	216	-9.71%
2022/10/11	0	0.00	5	36.80	36.75	-5	228	-2.19%
2022/10/03	2	37.80	0	0.00	37.60	2	231	0.86%
2022/09/05	14	39.20	0	0.00	39.40	14	273	5.12%
2022/08/30	1	39.95	0	0.00	40.05	1	267	0.37%
2022/08/29	1	39.75	0	0.00	39.90	1	268	0.37%
2022/08/22	2	40.28	0	0.00	40.10	2	263	0.76%
2022/08/19	0	0.00	0.1	40.20	40.40	-0.1	261	-0.04%
2022/07/29	0	0.00	1	38.20	38.40	-1	246	-0.41%
2022/07/28	0	0.00	0	38.20	38.20	0	247	-0.02%
2022/07/13	0	0.00	15	36.45	36.60	-15	252	-5.94%
2022/07/07	0	36.05	0	0.00	36.55	0	261	0.00%
2022/07/06	0	36.50	0	0.00	36.05	0	261	0.00%
2022/07/01	1	39.45	1	38.35	38.35	0	253	0.00%
2022/04/21	2	40.80	0	0.00	40.90	2	376	0.53%
2022/04/14	0	0.00	1	41.35	41.00	-1	408	-0.24%
2022/03/31	1	41.05	0	0.00	40.90	1	640	0.16%
2022/03/25	1	41.00	0	0.00	40.80	1	648	0.15%
2022/03/23	1	41.55	0	0.00	41.45	1	640	0.16%
2022/03/07	0	0.00	6	41.27	41.00	-6	640	-0.94%
2022/01/18	1	43.00	0	0.00	42.90	1	838	0.12%
2022/01/14	0	0.00	9	43.50	42.95	-9	834	-1.08%
2022/01/12	9	43.20	0	0.00	43.50	9	831	1.08%
2022/01/03	2	45.58	2	46.13	44.85	0	807	0.00%
2021/12/30	10	43.55	10	43.06	43.75	0	681	0.00%
2021/12/29	0	0.00	1	42.50	43.40	-1	657	-0.15%
2021/12/13	1	42.20	0	0.00	42.00	1	700	0.14%
2021/12/08	0	0.00	1	42.50	42.25	-1	719	-0.14%
2021/12/07	1	42.20	0	0.00	42.20	1	786	0.13%
2021/11/25	1	45.90	0	0.00	43.20	1	766	0.13%
2021/11/23	0	0.00	1	43.70	43.75	-1	629	-0.16%
2021/11/08	1	42.85	0	0.00	42.90	1	666	0.15%
2021/11/05	2	42.35	0	0.00	42.90	2	673	0.30%
2021/10/26	1	41.50	0	0.00	41.55	1	733	0.14%
2021/09/29	0	0.00	1	42.25	42.05	-1	862	-0.12%
2021/09/28	2	43.10	1	42.95	43.00	1	865	0.12%
2021/09/15	0	0.00	0	41.40	41.25	0	879	0.00%
2021/09/01	0	41.00	0	0.00	40.80	0	887	0.00%
2021/08/31	0	0.00	1	40.60	40.60	-1	915	-0.11%
2021/08/16	1	39.50	0	0.00	39.70	1	1,243	0.08%
2021/08/05	40	45.69	0	0.00	45.60	40	1,270	3.15%
2021/08/04	1	45.20	0	0.00	45.35	1	1,304	0.08%
2021/08/02	1	45.20	0	0.00	45.55	1	1,349	0.07%
2021/07/27	1	45.00	0	0.00	44.25	1	1,390	0.07%
2021/07/23	0	0.00	1	44.05	43.90	-1	1,435	-0.07%
2021/07/14	0	0.00	1	44.30	44.30	-1	1,788	-0.06%
2021/07/13	10	44.83	0	0.00	44.65	10	1,808	0.55%
2021/07/12	2	44.00	0	0.00	44.15	2	1,817	0.11%
2021/07/02	1	43.90	0	0.00	43.90	1	2,305	0.04%
2021/06/22	0	0.00	1	43.40	42.85	-1	3,396	-0.03%
2021/06/09	1	45.10	2	44.55	44.55	-1	3,891	-0.03%
2021/06/07	0	0.00	4	44.35	45.60	-4	3,983	-0.10%
2021/06/04	1	45.00	6	44.93	44.50	-5	3,988	-0.13%
2021/06/03	5	45.15	1	45.70	45.05	4	4,005	0.10%
2021/06/01	13	47.65	8	47.34	47.35	5	4,108	0.12%
2021/05/31	3	46.25	0	0.00	46.40	3	4,098	0.07%
2021/05/17	0	0.00	1	38.90	39.10	-1	4,172	-0.02%
2021/05/14	2	41.40	0	0.00	41.50	2	4,143	0.05%
2021/05/12	1	44.00	1	43.90	41.55	0	4,101	0.00%
2021/05/11	0	0.00	1	45.10	44.50	-1	4,055	-0.02%
2021/05/07	0	0.00	0	50.60	48.05	0	4,017	0.00%
2021/05/04	3	46.32	0	0.00	46.65	3	4,005	0.07%
2021/05/03	2	48.00	0	0.00	47.70	2	3,971	0.05%
2021/04/29	1	49.50	0	0.00	49.20	1	3,938	0.03%
2021/04/28	0	0.00	0.2	48.80	48.60	-0.2	3,933	0.00%
2021/04/27	3	49.37	0.2	49.60	49.30	2.8	3,937	0.07%
2021/04/26	0	0.00	1	50.00	50.00	-1	3,913	-0.03%
2021/04/23	0	0.00	0	49.80	49.90	0	3,907	0.00%
2021/04/22	17	51.71	17	52.52	50.10	0	3,948	0.00%
2021/04/20	1.4	49.97	0	0.00	50.90	1.4	3,723	0.04%
2021/04/16	0	0.00	1	49.65	49.50	-1	3,718	-0.03%
2021/04/14	3	49.15	0	0.00	50.00	3	3,796	0.08%
2021/04/13	5	50.08	3	49.70	49.40	2	3,799	0.05%
2021/04/12	5	51.00	5.5	51.19	50.10	-0.5	3,970	-0.01%
2021/04/09	4	51.98	7	51.87	51.90	-3	3,932	-0.08%
2021/04/08	8.5	52.51	1	52.80	52.20	7.5	3,862	0.19%
2021/04/07	15	51.91	7	52.03	50.70	8	3,714	0.22%
2021/04/06	37	52.27	2	52.90	52.50	35	3,493	1.00%
2021/04/01	5	49.24	4	49.30	49.60	1	3,216	0.03%
2021/03/31	12	49.47	4	49.75	48.90	8	3,118	0.26%
2021/03/30	6	48.19	2	47.78	48.20	4	2,822	0.14%
2021/03/29	0	0.00	1	46.75	47.25	-1	2,705	-0.04%
2021/03/26	1	46.60	0	0.00	46.60	1	2,704	0.04%
2021/03/25	1	45.35	0	0.00	45.55	1	2,676	0.04%
2021/03/24	1	45.20	0	0.00	45.20	1	2,657	0.04%
2021/03/22	0	0.00	2	45.30	45.20	-2	2,631	-0.08%
2021/03/15	1	48.25	10	48.04	48.40	-9	2,402	-0.37%
2021/03/12	0	0.00	4	47.15	47.60	-4	2,209	-0.18%
2021/03/10	0	0.00	2	45.45	45.35	-2	2,286	-0.09%
2021/03/09	0	46.00	0	0.00	45.85	0	2,292	0.00%
2021/03/05	0	0.00	5	44.95	45.20	-5	2,151	-0.23%
2021/03/02	0	0.00	1	45.20	44.20	-1	2,011	-0.05%
2021/02/26	1	45.35	0	0.00	44.85	1	2,003	0.05%
2021/02/24	5	45.65	0	0.00	45.05	5	1,950	0.26%
2021/02/18	2	42.65	0	0.00	43.45	2	1,875	0.11%
2021/02/05	1	41.75	0	0.00	41.95	1	1,861	0.05%
2021/02/04	1	41.70	0	0.00	41.65	1	1,861	0.05%
2021/02/02	0	0.00	3	42.00	41.90	-3	1,870	-0.16%
2021/02/01	1	40.60	0	0.00	40.80	1	1,862	0.05%
2021/01/29	0	0.00	1	41.05	41.15	-1	1,855	-0.05%
2021/01/28	1	41.35	4	41.48	41.30	-3	1,847	-0.16%
2021/01/26	1	41.95	0	0.00	42.00	1	1,846	0.05%
2021/01/22	0	0.00	2	42.23	42.45	-2	1,845	-0.11%
2021/01/20	0	0.00	4	43.25	42.55	-4	1,823	-0.22%
2021/01/18	0	0.00	5	43.60	44.20	-5	1,784	-0.28%
2021/01/15	5	44.90	0	0.00	44.60	5	1,782	0.28%
2021/01/14	0	0.00	13	45.42	45.15	-13	1,722	-0.75%
2021/01/13	0	0.00	4	45.70	44.95	-4	1,707	-0.23%
2021/01/12	9	45.19	0	0.00	45.05	9	1,690	0.53%
2021/01/11	3	45.70	2	46.20	46.05	1	1,655	0.06%
2021/01/08	2	45.75	0	0.00	45.70	2	1,624	0.12%
2021/01/07	13	46.51	19	47.10	46.70	-6	1,588	-0.38%
2021/01/06	1	44.95	10	45.54	45.15	-9	1,466	-0.61%
2021/01/05	22	46.53	11	46.64	46.70	11	1,394	0.79%
2021/01/04	1	44.00	0	0.00	44.90	1	1,172	0.09%
2020/12/31	1	43.55	0.6	43.80	44.00	0.4	1,105	0.04%
2020/12/29	1	42.95	0	0.00	42.80	1	1,084	0.09%
2020/12/21	2	42.30	0	0.00	43.60	2	1,054	0.19%
2020/12/16	0	0.00	0	43.00	42.85	0	1,066	0.00%
2020/12/08	2	44.40	0	0.00	44.75	2	1,045	0.19%
2020/12/07	2	44.93	2	44.45	44.35	0	1,043	0.00%
2020/11/27	1	41.95	0	0.00	42.05	1	841	0.12%
2020/10/29	1	40.20	0	0.00	40.15	1	1,445	0.07%
2020/10/23	1	41.60	0	0.00	41.55	1	1,530	0.07%
2020/09/21	0	0.00	5	43.59	43.05	-5	3,526	-0.14%
2020/09/11	1	42.35	0	0.00	42.10	1	3,523	0.03%
2020/09/09	2	43.70	0	0.00	43.90	2	3,492	0.06%
2020/09/08	1	44.65	0	0.00	44.70	1	3,476	0.03%
2020/09/07	4	45.15	0	0.00	44.55	4	3,478	0.11%
2020/09/04	2	44.75	0	0.00	44.95	2	3,479	0.06%
2020/09/02	0	0.00	1	45.30	45.35	-1	3,467	-0.03%
2020/08/31	1	47.15	0	0.00	46.20	1	3,432	0.03%
2020/08/25	1	45.40	0.1	45.60	45.40	0.9	3,196	0.03%
2020/08/24	4	44.91	0	0.00	45.10	4	3,156	0.13%
2020/08/18	2	44.60	0	0.00	43.90	2	2,984	0.07%
2020/08/12	1	43.80	0	0.00	43.70	1	2,915	0.03%
2020/08/10	2	44.50	1	44.00	44.05	1	2,926	0.03%
2020/08/03	2	44.35	0	0.00	44.30	2	2,989	0.07%
2020/07/30	0	0.00	1	44.20	44.45	-1	2,976	-0.03%
2020/07/29	2	44.60	0	0.00	44.50	2	2,951	0.07%
2020/07/28	1	46.00	1	44.25	44.25	0	2,924	0.00%
2020/07/23	0	0.00	2	49.05	48.70	-2	2,598	-0.08%
2020/07/22	0	0.00	2	48.00	50.70	-2	2,542	-0.08%
2020/07/21	2	47.90	0	0.00	48.00	2	2,431	0.08%
2020/07/13	0	0.00	2	51.60	50.10	-2	2,161	-0.09%
2020/07/10	3	49.25	0	0.00	51.40	3	2,095	0.14%
2020/07/09	6	52.57	3	51.00	50.80	3	1,975	0.15%
2020/07/08	44	53.60	9	53.26	53.40	35	1,737	2.01%
2020/06/22	1	39.45	0	0.00	39.15	1	852	0.12%
2020/06/08	0	0.00	1	37.90	37.90	-1	852	-0.12%
2020/06/03	2	37.58	0	0.00	37.65	2	853	0.23%
2020/06/02	0	0.00	1	37.95	37.55	-1	852	-0.12%
2020/05/27	0	0.00	1	37.30	37.30	-1	845	-0.12%
2020/05/26	1	37.35	0	0.00	37.20	1	850	0.12%
2020/05/22	0	0.00	1	37.05	36.90	-1	839	-0.12%
2020/05/15	2	37.58	0	0.00	37.25	2	830	0.24%
2020/05/08	6	36.83	6	37.00	36.95	0	698	0.00%
2020/04/09	0	0.00	1	32.05	32.40	-1	650	-0.15%
2020/03/03	0	0.00	1	34.85	34.80	-1	519	-0.19%
2019/12/30	1	39.65	0	0.00	39.60	1	717	0.14%
2019/12/20	0	0.00	1	40.20	40.15	-1	833	-0.12%
2019/12/12	1	39.65	0	0.00	39.60	1	846	0.12%
2019/12/09	2	39.65	0	0.00	39.55	2	862	0.23%
2019/11/19	0	0.00	1	39.00	38.95	-1	934	-0.11%
2019/11/15	1	38.65	0	0.00	38.55	1	978	0.10%
2019/11/05	0	0.00	1	40.40	40.30	-1	988	-0.10%
2019/11/04	2	40.40	0	0.00	40.25	2	982	0.20%
2019/10/31	1	38.95	0	0.00	38.80	1	971	0.10%
2019/10/25	0	0.00	1	39.15	39.15	-1	977	-0.10%
2019/10/23	1	38.80	0	0.00	38.60	1	974	0.10%
2019/10/22	0	0.00	0	39.35	39.10	0	991	0.00%
2019/10/21	20	39.90	21	39.13	39.20	-1	997	-0.10%
2019/10/18	0	0.00	4	39.20	39.50	-4	980	-0.41%
2019/10/16	0	0.00	6	38.23	38.10	-6	944	-0.64%
2019/10/15	10	38.08	0	0.00	38.05	10	940	1.06%
2019/10/14	3	37.30	3	37.40	37.30	0	940	0.00%
2019/10/09	0	0.00	11	36.86	36.90	-11	944	-1.16%
2019/10/08	10	37.43	0	0.00	37.40	10	942	1.06%
2019/10/02	1	38.55	2	38.40	38.60	-1	1,064	-0.09%
2019/09/27	0	0.00	1	38.65	38.70	-1	1,051	-0.10%
2019/09/11	0	0.00	2	39.93	40.00	-2	1,054	-0.19%
2019/09/06	0	0.00	6	42.00	41.95	-6	1,023	-0.59%
2019/08/30	6	41.94	0	0.00	41.65	6	1,036	0.58%
2019/08/07	1	41.80	0	0.00	41.70	1	1,275	0.08%
2019/08/02	0	0.00	8	42.20	42.00	-8	1,488	-0.54%
2019/08/01	1	43.00	0	0.00	43.00	1	1,497	0.07%
2019/07/26	0	0.00	5	45.40	45.30	-5	1,571	-0.32%
2019/07/24	5	45.50	0	0.00	45.80	5	1,606	0.31%
2019/07/23	0	0.00	1	44.45	44.70	-1	1,599	-0.06%
2019/07/19	1	44.50	0	0.00	44.50	1	1,663	0.06%
2019/07/17	0	0.00	1	44.70	44.70	-1	1,721	-0.06%
2019/07/09	1	48.95	0	0.00	48.95	1	1,784	0.06%
2019/07/08	0	0.00	4	48.40	48.40	-4	1,770	-0.23%
2019/06/25	1	47.85	1	47.70	47.60	0	1,999	0.00%
2019/06/14	0.1	46.70	0	0.00	46.55	0.1	2,110	0.00%
2019/06/06	0	46.00	0	0.00	45.95	0	2,132	0.00%
2019/06/04	0.1	46.35	0	0.00	46.10	0.1	2,142	0.00%
2019/06/03	0.3	46.60	0	0.00	46.05	0.3	2,149	0.01%
2019/05/31	4	46.55	1	46.60	46.60	3	2,147	0.14%
2019/05/29	1	46.15	0	0.00	45.50	1	2,155	0.05%
2019/05/21	0	0.00	6	48.18	48.40	-6	2,088	-0.29%
2019/05/20	1	48.00	2	48.90	48.50	-1	2,065	-0.05%
2019/05/17	1	49.05	0	0.00	49.00	1	2,047	0.05%
2019/05/15	3	51.47	0	0.00	51.70	3	1,996	0.15%
2019/05/14	0	0.00	3	48.75	50.30	-3	1,919	-0.16%
2019/05/09	0	0.00	2	49.90	49.60	-2	1,700	-0.12%
2019/05/08	2	50.10	0	0.00	49.80	2	1,677	0.12%
2019/05/02	1	49.90	0	0.00	49.90	1	1,582	0.06%
2019/04/30	3	48.90	0	0.00	50.00	3	1,561	0.19%
2019/04/29	1	49.10	0	0.00	48.65	1	1,548	0.06%
2019/04/24	1	49.50	1	50.00	49.85	0	1,471	0.00%
2019/04/22	1	49.45	0	0.00	48.75	1	1,420	0.07%
2019/04/19	2	50.00	0	0.00	49.80	2	1,395	0.14%
2019/04/18	1	49.60	0	49.40	49.60	1	1,383	0.07%
2019/04/17	7	50.16	0	0.00	49.80	7	1,359	0.52%
2019/04/12	0	0.00	30	49.79	49.80	-30	1,266	-2.37%
2019/04/11	0	0.00	2	50.00	50.10	-2	1,208	-0.17%
2019/04/10	0	0.00	1	49.60	49.15	-1	1,152	-0.09%
2019/04/08	0	0.00	2	48.45	48.65	-2	1,069	-0.19%
2019/04/01	0.5	47.85	1	48.80	47.85	-0.5	992	-0.05%
2019/03/28	0	0.00	0.1	47.00	47.00	-0.1	894	-0.01%
2019/03/27	10	46.48	1	46.55	46.50	9	859	1.05%
2019/03/26	20	46.59	1	46.80	46.20	19	834	2.28%
2019/03/19	0	0.00	3	43.60	43.75	-3	688	-0.44%
2019/03/18	1	44.00	0	0.00	43.80	1	685	0.15%
2019/03/15	1	43.85	0	0.00	43.50	1	677	0.15%
2019/03/13	0	0.00	1	42.85	42.90	-1	667	-0.15%
2019/03/05	0	0.00	10	42.05	41.90	-10	764	-1.31%
2019/02/20	1	41.20	5	41.30	41.30	-4	790	-0.51%
2019/02/11	0	0.00	5	41.25	41.10	-5	780	-0.64%
2019/01/30	0	0.00	1	40.90	40.85	-1	779	-0.13%
2019/01/25	4	40.54	0	0.00	40.50	4	787	0.51%
2019/01/24	3	40.38	0	0.00	40.20	3	794	0.38%
2019/01/23	5	40.80	0	0.00	40.40	5	790	0.63%
2019/01/22	1	40.50	0	0.00	40.45	1	792	0.13%
2019/01/21	2	41.03	0	0.00	40.95	2	791	0.25%
2019/01/18	2	41.05	1	41.20	41.05	1	802	0.12%
2019/01/17	5	41.05	0	0.00	41.00	5	808	0.62%
2019/01/08	1	40.10	0	0.00	40.35	1	803	0.12%
2019/01/02	1	41.90	1	41.90	41.60	0	885	0.00%
2018/11/29	0	0.00	2	44.60	43.75	-2	953	-0.21%
2018/11/27	0	0.00	1	42.60	43.40	-1	923	-0.11%
2018/11/23	0	0.00	2	41.30	41.55	-2	888	-0.23%
2018/11/05	0	0.00	2	39.50	39.85	-2	1,389	-0.14%
2018/10/31	2	38.43	3	38.33	38.40	-1	1,410	-0.07%
2018/10/26	3	38.05	0	0.00	37.25	3	1,555	0.19%
2018/10/15	0	0.00	1	37.95	37.85	-1	1,593	-0.06%
2018/10/11	1	37.40	0	0.00	37.35	1	1,594	0.06%
2018/09/28	1	42.50	0	0.00	42.05	1	1,557	0.06%
2018/08/28	0	0.00	0	46.50	46.50	0	1,955	0.00%
2018/08/27	1	45.15	6	45.33	45.50	-5	1,901	-0.26%
2018/08/23	1	44.65	2	44.80	44.80	-1	1,915	-0.05%
2018/08/22	0	0.00	1	45.65	45.20	-1	1,912	-0.05%
2018/08/21	0	0.00	1	45.20	45.95	-1	1,903	-0.05%
2018/08/20	3	44.83	3	44.90	44.90	0	1,895	0.00%
2018/08/17	0	0.00	3	45.67	45.40	-3	1,908	-0.16%
2018/08/16	0	0.00	4	45.25	45.85	-4	1,861	-0.21%
2018/08/15	0	0.00	1	44.15	44.15	-1	1,755	-0.06%
2018/08/10	9	42.05	10	42.15	42.00	-1	1,663	-0.06%
2018/08/09	3	41.58	0	0.00	41.50	3	1,648	0.18%
2018/08/03	0	0.00	105	41.00	40.95	-105	1,645	-6.38%	大賣/鉅額交易
2018/08/02	5	43.14	0	0.00	43.25	5	1,551	0.32%
2018/08/01	3	43.75	3	43.60	43.70	0	1,541	0.00%
2018/07/31	3	42.83	1	42.65	42.85	2	1,511	0.13%
2018/07/27	0	0.00	1	42.25	42.25	-1	1,483	-0.07%
2018/07/24	3	41.43	1	41.30	41.30	2	1,484	0.13%
2018/07/19	0	0.00	0.1	41.85	41.80	-0.1	1,505	0.00%
2018/07/17	1	42.65	0	0.00	42.60	1	1,509	0.07%
2018/07/16	0	0.00	1	42.85	42.75	-1	1,509	-0.07%
2018/07/04	1	40.95	0	0.00	40.80	1	1,605	0.06%
2018/07/03	1	41.20	0	0.00	41.50	1	1,611	0.06%
2018/06/25	0	0.00	1	43.65	43.60	-1	1,667	-0.06%
2018/06/22	1	42.65	0	0.00	42.55	1	1,660	0.06%
2018/06/21	2	43.60	0	0.00	43.60	2	1,647	0.12%
2018/06/20	1	43.50	0	0.00	43.80	1	1,659	0.06%
2018/06/12	1	46.05	0	0.00	44.70	1	1,441	0.07%
2018/06/11	2	44.98	1	45.50	45.65	1	1,385	0.07%
2018/06/08	1	46.00	0	0.00	46.00	1	1,409	0.07%
2018/05/25	0	0.00	1	47.80	47.20	-1	1,525	-0.07%
2018/05/22	1	47.20	0	0.00	47.30	1	1,526	0.07%
2018/05/21	1	46.65	2	46.78	47.15	-1	1,519	-0.07%
2018/05/16	1	45.05	0	0.00	44.95	1	1,634	0.06%
2018/05/08	1	43.65	0	0.00	43.70	1	1,865	0.05%
2018/04/19	5	43.80	0	0.00	44.35	5	3,197	0.16%
2018/04/12	0	0.00	1	45.10	45.15	-1	4,140	-0.02%
2018/04/11	0	0.00	1	47.10	46.30	-1	4,140	-0.02%
2018/04/10	1	47.20	2	47.55	47.10	-1	4,235	-0.02%
2018/04/09	1	47.30	0	0.00	47.15	1	4,294	0.02%
2018/04/03	1	47.40	3	47.47	47.30	-2	4,412	-0.05%
2018/04/02	15	46.74	2	47.03	48.00	13	4,452	0.29%
2018/03/31	5	46.00	6	46.00	46.05	-1	4,492	-0.02%
2018/03/30	1	45.40	0	0.00	45.30	1	4,645	0.02%
2018/03/28	1	45.75	0	0.00	45.60	1	5,181	0.02%
2018/03/23	5	46.05	0	0.00	45.75	5	5,695	0.09%
2018/03/19	0	0.00	1	48.00	47.65	-1	5,678	-0.02%
2018/03/16	1	47.40	0	0.00	47.25	1	5,658	0.02%
2018/03/15	15	46.83	0	0.00	46.55	15	5,650	0.27%
2018/03/14	2	47.28	0	0.00	47.35	2	5,646	0.04%
2018/03/12	2	49.10	0	0.00	48.50	2	5,630	0.04%
2018/03/09	0	0.00	1	47.95	49.00	-1	5,632	-0.02%
2018/03/08	3	47.37	3	46.97	46.80	0	5,634	0.00%
2018/03/01	1	49.85	0	0.00	49.40	1	5,600	0.02%
2018/02/26	1	49.95	0	0.00	50.30	1	5,560	0.02%
2018/02/23	10	51.05	0	0.00	50.30	10	5,570	0.18%
2018/02/21	9	50.23	0	0.00	50.90	9	5,563	0.16%
2018/02/12	3	49.70	4	49.28	48.80	-1	5,564	-0.02%
2018/02/09	2	49.35	1	49.90	50.70	1	5,536	0.02%
2018/02/08	0	0.00	20	49.80	51.20	-20	5,503	-0.36%
2018/02/07	0	0.00	3	49.68	49.05	-3	5,471	-0.05%
2018/02/06	7	50.85	1	48.70	47.35	6	5,452	0.11%
2018/02/05	2	51.85	0	0.00	52.60	2	5,496	0.04%
2018/02/02	2	53.00	0	0.00	52.90	2	5,490	0.04%
2018/01/31	2	52.65	1	53.50	53.80	1	5,515	0.02%
2018/01/30	1	53.10	0	0.00	53.20	1	5,527	0.02%
2018/01/29	1	55.20	0	0.00	53.70	1	5,645	0.02%
2018/01/26	1	54.50	1	54.50	55.90	0	5,568	0.00%
2018/01/25	2	55.45	3	54.87	54.30	-1	5,551	-0.02%
2018/01/24	1	54.50	1	55.00	55.00	0	5,524	0.00%
2018/01/23	2	54.00	2	55.50	53.50	0	5,508	0.00%
2018/01/22	12	52.68	3	53.33	54.60	9	5,472	0.16%
2018/01/19	15	54.17	5	53.40	53.40	10	5,502	0.18%
2018/01/18	5	54.36	16	55.36	54.50	-11	5,542	-0.20%
2018/01/17	4	54.58	6	55.27	54.40	-2	5,908	-0.03%
2018/01/16	8	53.84	9	53.87	53.90	-1	5,799	-0.02%
2018/01/15	12	53.49	9	53.57	54.80	3	5,700	0.05%
2018/01/12	0	0.00	40	53.43	53.20	-40	5,469	-0.73%
2018/01/11	1	50.40	7	50.29	51.00	-6	5,056	-0.12%
2018/01/10	4	49.25	7	49.89	48.95	-3	4,929	-0.06%
2018/01/08	1	46.10	0	0.00	47.10	1	4,696	0.02%
2018/01/05	0	0.00	4	47.45	46.60	-4	4,679	-0.09%
2018/01/04	20	48.31	3	49.13	47.10	17	4,710	0.36%
2018/01/03	3	48.63	0	0.00	48.70	3	4,601	0.07%
2018/01/02	0	0.00	1	49.50	48.85	-1	4,534	-0.02%