一詮 (2486)-統一-屏東券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.0
漲跌
▲9.5
漲幅
+9.95%
成交量
32,112張
產業
上市光電類股▲0.64%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	4	104.75	105.00	-4	39,413	-0.01%
2024/05/31	3	96.20	2	96.60	95.50	1	39,702	0.00%
2024/05/30	2	100.00	11	98.44	97.10	-9	39,388	-0.02%
2024/05/29	9	100.06	2.1	100.41	98.00	6.9	39,201	0.02%
2024/05/28	14.1	102.60	12.4	100.54	99.00	1.7	39,213	0.00%
2024/05/27	4.4	94.41	11.4	98.13	100.00	-7	38,425	-0.02%
2024/05/24	28.4	93.21	29	91.87	91.00	-0.6	37,718	0.00%
2024/05/23	0	0.00	17	90.41	91.50	-17	36,165	-0.05%
2024/05/22	6	84.58	3	83.27	83.20	3	35,582	0.01%
2024/05/21	5	85.48	12	85.52	86.00	-7	35,202	-0.02%
2024/05/20	2	81.90	4	82.95	82.80	-2	34,643	-0.01%
2024/05/17	16	80.74	13	81.31	81.20	3	34,451	0.01%
2024/05/16	5	79.50	3	79.40	78.50	2	34,221	0.01%
2024/05/15	19	81.62	13	79.63	79.00	6	34,403	0.02%
2024/05/14	4	81.43	5	81.60	82.50	-1	34,001	0.00%
2024/05/13	3	81.50	31	80.82	80.80	-28	33,931	-0.08%
2024/05/10	10	83.64	6	84.40	84.00	4	33,593	0.01%
2024/05/09	20	85.59	13	85.82	84.90	7	33,311	0.02%
2024/05/08	25	84.26	9.3	84.12	84.20	15.7	32,507	0.05%
2024/05/07	35.5	84.90	27	84.51	82.40	8.5	31,547	0.03%
2024/05/06	7	80.73	12	81.38	82.00	-5	29,402	-0.02%
2024/05/03	6	72.17	25	72.26	74.60	-19	28,543	-0.07%
2024/05/02	4	72.45	1	73.80	71.50	3	28,272	0.01%
2024/04/30	8	73.71	8.3	73.80	73.50	-0.3	28,300	0.00%
2024/04/29	5.3	74.33	2	73.80	72.70	3.3	28,028	0.01%
2024/04/26	12	73.91	21	74.25	72.60	-9	27,486	-0.03%
2024/04/25	6	70.67	0	0.00	72.30	6	26,960	0.02%
2024/04/24	9	69.73	3	69.40	69.40	6	27,043	0.02%
2024/04/23	0	0.00	5	65.80	66.00	-5	27,604	-0.02%
2024/04/19	13	69.02	4	67.75	67.80	9	29,419	0.03%
2024/04/18	4	70.60	3	69.63	69.40	1	30,545	0.00%
2024/04/17	19	70.40	14	70.10	70.10	5	30,763	0.02%
2024/04/16	0	0.00	3	68.63	69.90	-3	30,502	-0.01%
2024/04/15	2	71.30	3.3	71.73	71.80	-1.3	30,271	0.00%
2024/04/12	6.3	73.82	1.1	74.09	73.60	5.2	30,325	0.02%
2024/04/11	6.1	71.01	4	71.40	71.40	2.1	30,219	0.01%
2024/04/10	7	72.30	6	72.08	70.60	1	30,546	0.00%
2024/04/09	13	75.22	12.4	74.78	74.00	0.6	30,654	0.00%
2024/04/08	19.4	72.76	18	72.89	75.00	1.4	30,807	0.00%
2024/04/03	29	72.31	22	72.01	70.90	7	30,316	0.02%
2024/04/02	17	70.29	14.3	70.93	72.60	2.7	28,227	0.01%
2024/04/01	11.3	65.08	26.2	65.88	66.00	-14.9	27,024	-0.05%
2024/03/29	11	59.37	13	60.16	60.00	-2	26,376	-0.01%
2024/03/28	0	0.00	1.5	59.39	58.60	-1.5	26,121	-0.01%
2024/03/27	22	59.47	10	61.70	59.00	12	25,960	0.05%
2024/03/26	15.5	61.39	4.8	61.38	60.10	10.7	25,720	0.04%
2024/03/25	4	64.40	3	64.67	64.20	1	25,064	0.00%
2024/03/22	2	60.65	2	59.80	59.30	0	24,351	0.00%
2024/03/21	62	59.04	113	59.41	59.40	-51	23,600	-0.22%	大賣/
2024/03/20	11	54.12	23	55.29	55.60	-12	22,593	-0.05%
2024/03/19	9	55.27	15	55.03	54.70	-6	22,288	-0.03%
2024/03/18	58	56.21	41	56.05	54.50	17	21,639	0.08%
2024/03/15	3	54.90	4	54.85	54.40	-1	20,156	0.00%
2024/03/14	14	54.84	13	54.66	54.80	1	19,623	0.01%
2024/03/13	4	54.63	17	55.04	53.90	-13	19,181	-0.07%
2024/03/12	8	53.76	5	52.94	53.30	3	18,669	0.02%
2024/03/11	1	51.10	22	51.59	51.40	-21	18,225	-0.12%
2024/03/08	3	50.53	2	49.63	49.50	1	18,052	0.01%
2024/03/07	29	54.10	4	52.48	50.10	25	17,829	0.14%
2024/03/06	5	53.90	19.4	53.15	54.10	-14.4	17,048	-0.08%
2024/03/05	2	49.68	1	49.80	49.70	1	16,280	0.01%
2024/03/04	5	50.70	2	51.30	50.90	3	16,170	0.02%
2024/03/01	6	51.32	30	51.24	51.10	-24	16,019	-0.15%
2024/02/29	12	49.19	1	49.20	49.30	11	15,756	0.07%
2024/02/27	1	48.90	0	0.00	48.85	1	15,780	0.01%
2024/02/26	0	0.00	4	49.83	50.50	-4	15,679	-0.03%
2024/02/23	3	48.93	0	0.00	48.30	3	15,553	0.02%
2024/02/22	11	49.75	0	0.00	49.70	11	15,487	0.07%
2024/02/20	3	49.97	10	50.10	49.70	-7	15,406	-0.05%
2024/02/19	5	50.38	2	50.40	50.50	3	15,409	0.02%
2024/02/16	25	51.74	51	51.30	51.20	-26	15,423	-0.17%
2024/02/15	1	49.95	12.2	49.68	49.95	-11.2	15,119	-0.07%
2024/02/05	9	48.37	4	49.10	48.75	5	15,124	0.03%
2024/02/02	21.3	49.35	2	48.65	48.35	19.3	15,193	0.13%
2024/02/01	2	50.70	11	50.18	49.30	-9	15,288	-0.06%
2024/01/31	10	49.25	0	0.00	49.70	10	15,344	0.07%
2024/01/30	2	49.30	9	49.58	49.25	-7	15,430	-0.05%
2024/01/29	5	48.65	0	0.00	49.00	5	15,637	0.03%
2024/01/26	17	48.56	14	48.92	48.25	3	15,818	0.02%
2024/01/25	1	49.80	12	49.23	49.00	-11	15,719	-0.07%
2024/01/24	1	51.10	22	51.33	50.20	-21	15,604	-0.13%
2024/01/23	6	49.71	1	49.60	49.00	5	15,405	0.03%
2024/01/22	37	50.35	1	49.70	49.90	36	15,225	0.24%
2024/01/19	13	50.47	1.2	50.36	49.90	11.8	15,122	0.08%
2024/01/18	53.2	50.91	24.2	51.54	51.60	29	14,838	0.20%
2024/01/17	37.2	51.80	11.6	51.10	51.00	25.7	14,582	0.18%
2024/01/16	25.2	51.69	6	53.43	50.40	19.2	13,819	0.14%
2024/01/15	31.3	54.81	40.5	54.96	55.90	-9.2	12,722	-0.07%
2024/01/12	19.5	52.62	43	51.73	50.90	-23.5	11,799	-0.20%
2024/01/11	7	48.88	18	48.83	49.55	-11	10,519	-0.10%
2024/01/10	11	45.47	0	0.00	45.05	11	10,269	0.11%
2024/01/09	3	45.40	0	0.00	45.10	3	10,376	0.03%
2024/01/08	16	47.92	20	46.71	46.00	-4	10,483	-0.04%
2024/01/05	17	48.54	1	48.90	47.30	16	10,358	0.15%
2024/01/04	4	51.35	18	51.55	49.35	-14	10,540	-0.13%
2024/01/03	20	51.13	15	51.52	52.00	5	10,140	0.05%
2024/01/02	29	49.73	63	49.99	51.00	-34	10,103	-0.34%
2023/12/29	24	46.05	41	46.77	46.80	-17	9,701	-0.18%
2023/12/27	0	0.00	3	43.65	43.60	-3	9,444	-0.03%
2023/12/26	0	0.00	2	43.85	43.95	-2	9,695	-0.02%
2023/12/25	10	44.20	0	0.00	44.00	10	9,732	0.10%
2023/12/21	0	0.00	1	43.45	44.05	-1	9,887	-0.01%
2023/12/18	6	43.08	0	0.00	42.85	6	10,013	0.06%
2023/12/15	6	44.25	7	43.84	43.65	-1	10,135	-0.01%
2023/12/14	11	45.20	18	45.51	44.30	-7	10,274	-0.07%
2023/12/13	8	43.14	2	43.40	43.90	6	10,386	0.06%
2023/12/12	13	44.77	0	0.00	44.25	13	11,391	0.11%
2023/12/11	0	0.00	1	45.10	45.00	-1	12,822	-0.01%
2023/12/08	1	45.80	0	0.00	45.70	1	13,016	0.01%
2023/12/07	1	45.95	1	45.85	45.30	0	13,000	0.00%
2023/12/06	0	0.00	2	45.25	45.00	-2	13,099	-0.02%
2023/12/01	0	0.00	6	45.75	45.75	-6	14,170	-0.04%
2023/11/30	12	46.35	16	46.63	46.30	-4	14,405	-0.03%
2023/11/29	0	0.00	5	46.20	46.15	-5	14,412	-0.03%
2023/11/27	10	45.65	0	0.00	45.75	10	14,494	0.07%
2023/11/22	6	45.45	6	45.40	45.50	0	14,543	0.00%
2023/11/21	6	46.20	0	0.00	45.90	6	14,673	0.04%
2023/11/20	11	46.52	6	46.85	46.25	5	14,830	0.03%
2023/11/17	5	46.07	0	0.00	46.30	5	15,162	0.03%
2023/11/16	3	45.55	3	46.10	46.30	0	15,143	0.00%
2023/11/15	7	46.39	6	47.55	46.05	1	15,082	0.01%
2023/11/14	11	46.50	6	46.50	46.45	5	14,998	0.03%
2023/11/13	7	46.51	0	0.00	45.75	7	14,990	0.05%
2023/11/10	6	46.60	0	0.00	46.50	6	14,982	0.04%
2023/11/09	9	48.03	2	48.63	47.30	7	14,896	0.05%
2023/11/08	14	48.28	14	49.03	49.05	0	14,720	0.00%
2023/11/07	2	47.30	1	46.80	46.80	1	14,390	0.01%
2023/11/06	4	49.64	8	50.06	48.35	-4	14,241	-0.03%
2023/11/03	12	48.87	12	49.60	49.55	0	13,912	0.00%
2023/11/02	0	0.00	11	48.28	49.05	-11	13,683	-0.08%
2023/11/01	10	47.00	0	0.00	47.10	10	13,598	0.07%
2023/10/31	1	47.60	1	49.45	46.35	0	13,518	0.00%
2023/10/26	1	48.30	0	0.00	48.00	1	13,420	0.01%
2023/10/25	8	49.00	17	48.93	49.40	-9	13,325	-0.07%
2023/10/24	45	47.12	33	46.65	47.60	12	13,130	0.09%
2023/10/23	0	0.00	6	46.75	46.45	-6	13,146	-0.05%
2023/10/20	27	45.42	16	44.90	45.00	11	13,135	0.08%
2023/10/19	36	46.48	35	47.06	46.15	1	13,074	0.01%
2023/10/18	9	48.48	5	47.45	47.45	4	13,062	0.03%
2023/10/17	2	51.20	2	51.20	50.60	0	12,875	0.00%
2023/10/16	13	50.73	0	0.00	50.90	13	12,756	0.10%
2023/10/13	5	51.44	11	51.52	51.40	-6	12,606	-0.05%
2023/10/12	12	52.07	17	52.59	52.50	-5	12,552	-0.04%
2023/10/11	16	50.68	16	50.68	50.50	0	12,174	0.00%
2023/10/06	31	51.50	33	52.36	50.50	-2	12,164	-0.02%
2023/10/05	38	52.61	54	52.27	51.40	-16	12,084	-0.13%
2023/10/04	4	48.93	3	48.90	49.40	1	11,750	0.01%
2023/10/03	1	49.00	5	48.82	48.40	-4	11,819	-0.03%
2023/10/02	7	48.05	11	48.04	48.35	-4	11,726	-0.03%
2023/09/28	6	46.00	0	0.00	46.15	6	11,593	0.05%
2023/09/27	3	45.15	3	45.60	46.00	0	11,725	0.00%
2023/09/26	1	46.15	1	46.60	45.70	0	11,947	0.00%
2023/09/22	20	44.70	20	44.63	44.80	0	11,945	0.00%
2023/09/21	19	44.24	15	44.55	44.15	4	11,863	0.03%
2023/09/20	18	46.63	3	46.05	45.50	15	11,793	0.13%
2023/09/19	11	47.04	15	46.88	47.10	-4	11,697	-0.03%
2023/09/18	4	48.30	7	48.17	48.15	-3	11,557	-0.03%
2023/09/15	58	49.77	37	50.89	47.90	21	11,441	0.18%
2023/09/14	167	51.16	119	51.88	53.20	48	10,444	0.46%	大買/大賣/
2023/09/13	4	48.05	72	48.00	48.45	-68	9,008	-0.75%
2023/09/12	13	44.32	10	44.60	44.05	3	8,883	0.03%
2023/09/11	33	44.76	54	45.03	44.35	-21	8,963	-0.23%
2023/09/08	67	47.91	62	48.36	47.00	5	8,913	0.06%
2023/09/07	23	48.97	28	48.88	48.85	-5	8,574	-0.06%
2023/09/06	1	46.05	11	46.02	46.05	-10	8,133	-0.12%
2023/09/05	22	45.27	30	44.29	46.10	-8	8,182	-0.10%
2023/09/04	54	41.88	0	0.00	42.65	54	8,070	0.67%
2023/09/01	42	41.49	65	41.69	41.25	-23	8,319	-0.28%
2023/08/31	87	41.57	86	41.34	41.30	1	8,506	0.01%
2023/08/30	13	42.59	20	42.13	41.95	-7	8,949	-0.08%
2023/08/28	1	44.05	6	43.32	43.15	-5	9,282	-0.05%
2023/08/25	5	46.70	2	46.60	44.20	3	9,257	0.03%
2023/08/24	2	48.90	2	48.80	48.75	0	9,098	0.00%
2023/08/23	0	0.00	2	49.00	48.40	-2	8,930	-0.02%
2023/08/16	2	47.80	0	0.00	46.80	2	8,496	0.02%
2023/08/15	1	46.70	0	0.00	46.45	1	8,369	0.01%
2023/08/14	1	45.10	1	44.65	45.00	0	8,299	0.00%
2023/08/10	3	43.35	3	43.20	43.25	0	8,202	0.00%
2023/08/07	0	0.00	7	45.96	45.90	-7	8,135	-0.09%
2023/08/04	5	43.40	0	0.00	43.60	5	8,085	0.06%
2023/08/01	0	0.00	1	45.00	45.05	-1	8,016	-0.01%
2023/07/31	3	47.17	5	46.95	46.30	-2	7,996	-0.03%
2023/07/26	5	45.15	3	44.10	44.35	2	7,847	0.03%
2023/07/25	5	47.20	5	46.50	45.00	0	7,784	0.00%
2023/07/21	5	46.75	5	47.70	48.40	0	7,749	0.00%
2023/07/20	5	46.90	5	47.25	47.30	0	7,677	0.00%
2023/07/19	5	46.75	5	46.80	46.75	0	7,650	0.00%
2023/07/17	6	49.60	0	0.00	48.00	6	7,571	0.08%
2023/07/14	6	49.77	1	48.95	48.95	5	7,477	0.07%
2023/07/13	5	50.14	7	50.31	49.55	-2	7,511	-0.03%
2023/07/12	5	50.93	6	49.62	50.60	-1	7,493	-0.01%
2023/07/11	5	50.64	16	49.74	49.95	-11	6,926	-0.16%
2023/07/10	4	48.00	8	48.11	46.80	-4	6,432	-0.06%
2023/07/07	1	45.50	0	0.00	45.70	1	6,192	0.02%
2023/07/06	0	0.00	6	46.63	46.40	-6	6,143	-0.10%
2023/07/05	0	0.00	1	45.85	45.25	-1	6,025	-0.02%
2023/07/04	3	46.22	0	0.00	45.00	3	5,901	0.05%
2023/07/03	0	0.00	6	46.16	48.00	-6	5,685	-0.11%
2023/06/29	0	0.00	1	43.40	43.25	-1	5,494	-0.02%
2023/06/21	2	45.25	2	45.70	44.60	0	5,589	0.00%
2023/06/20	1	45.85	4	44.25	44.80	-3	5,565	-0.05%
2023/06/19	0	0.00	1	45.25	45.30	-1	5,572	-0.02%
2023/06/16	0	0.00	1.4	44.11	44.65	-1.4	5,603	-0.02%
2023/06/15	1.4	45.07	3.5	45.00	44.75	-2.1	5,546	-0.04%
2023/06/14	6	44.52	6	43.70	43.70	0	5,482	0.00%
2023/06/12	3	45.17	0	44.90	43.05	3	5,642	0.05%
2023/06/09	0	0.00	4.5	43.16	43.50	-4.5	5,563	-0.08%
2023/06/08	0.5	42.85	1	42.95	42.05	-0.5	5,471	-0.01%
2023/06/07	11	41.62	7	41.85	42.15	4	5,451	0.07%
2023/06/06	3	39.82	20	40.00	40.45	-17	5,737	-0.30%
2023/06/05	1	39.00	4	39.82	39.55	-3	5,784	-0.05%
2023/06/02	0	0.00	18	36.91	37.00	-18	5,625	-0.32%
2023/06/01	0	0.00	1	33.65	33.65	-1	5,633	-0.02%
2023/05/31	0	0.00	4	30.53	30.60	-4	5,317	-0.08%
2023/05/29	0	0.00	1	30.35	30.15	-1	5,232	-0.02%
2023/05/26	0	0.00	1	29.89	29.75	-1	5,183	-0.02%
2023/05/24	3	29.55	0	0.00	29.60	3	5,145	0.06%
2023/05/22	1	29.05	0	0.00	29.00	1	5,138	0.02%
2023/05/11	0	0.00	0.8	27.30	27.30	-0.8	5,401	-0.01%
2023/05/04	0	28.63	0	0.00	28.30	0	5,442	0.00%
2023/04/28	0	0.00	1	29.60	29.45	-1	5,453	-0.02%
2023/04/27	2	27.90	2	29.15	29.10	0	5,410	0.00%
2023/04/25	1	28.85	0.2	28.55	28.35	0.8	5,324	0.01%
2023/04/24	2	29.10	0	0.00	28.85	2	5,304	0.04%
2023/04/19	14	29.87	0	0.00	29.95	14	5,285	0.26%
2023/04/18	1	30.45	1	30.45	30.45	0	5,220	0.00%
2023/04/17	4	30.70	11	30.72	31.25	-7	5,069	-0.14%
2023/04/14	1	29.40	1	29.40	29.15	0	4,862	0.00%
2023/04/13	2	28.85	12	28.87	28.10	-10	4,808	-0.21%
2023/04/10	1	28.45	0	0.00	28.50	1	4,675	0.02%
2023/04/07	0.2	28.80	0	0.00	28.60	0.2	4,686	0.00%
2023/03/31	1	28.40	0	0.00	28.35	1	4,604	0.02%
2023/03/30	0	0.00	1	28.50	28.30	-1	4,605	-0.02%
2023/03/28	5	28.00	0	0.00	27.65	5	4,640	0.11%
2023/03/27	0	0.00	3	27.88	27.70	-3	4,648	-0.06%
2023/03/24	10	29.05	10	29.19	28.90	0	4,615	0.00%
2023/03/23	10	28.98	0	0.00	29.05	10	4,729	0.21%
2023/03/22	0	0.00	5	29.30	28.75	-5	4,862	-0.10%
2023/03/21	1	28.20	0	0.00	28.05	1	4,762	0.02%
2023/03/20	0	0.00	1	27.75	28.20	-1	4,747	-0.02%
2023/03/16	9	27.77	8	28.05	28.05	1	4,795	0.02%
2023/03/15	1	28.10	1	28.90	27.90	0	4,880	0.00%
2023/03/14	7	27.89	3	27.45	28.10	4	4,904	0.08%
2023/03/13	0	0.00	5	26.90	26.90	-5	5,145	-0.10%
2023/03/10	1	26.70	13	26.88	27.30	-12	5,340	-0.22%
2023/03/09	7	29.59	1	29.00	28.10	6	5,263	0.11%
2023/03/08	2	26.35	7	26.54	28.40	-5	4,756	-0.11%
2023/03/07	2	26.50	11	26.31	25.85	-9	4,656	-0.19%
2023/03/06	0	0.00	1.1	25.68	25.75	-1.1	4,875	-0.02%
2023/02/23	0	23.85	12	23.91	23.95	-12	4,968	-0.24%
2023/02/22	0	23.60	0	0.00	23.60	0	4,998	0.00%
2023/02/21	1.1	23.90	3	23.80	23.85	-1.9	4,995	-0.04%
2023/02/16	11	23.49	0	0.00	23.50	11	4,936	0.22%
2023/02/15	3	24.27	0	24.20	23.55	3	4,930	0.06%
2023/02/14	14	23.95	11	23.50	24.10	3	4,843	0.06%
2023/02/08	1	23.30	0	0.00	23.30	1	4,711	0.02%
2023/02/06	1	23.30	0	0.00	23.25	1	4,693	0.02%
2023/02/02	0	0.00	10	23.65	23.75	-10	4,629	-0.22%
2023/02/01	0	0.00	2	23.45	23.20	-2	4,576	-0.04%
2023/01/31	2	22.70	8	22.78	23.05	-6	4,529	-0.13%
2023/01/17	1	21.35	0	0.00	21.35	1	4,484	0.02%
2023/01/13	2	21.70	0	0.00	21.70	2	4,496	0.04%
2023/01/10	0	0.00	1	23.10	23.15	-1	4,452	-0.02%
2023/01/09	5	23.21	4	23.21	23.15	1	4,439	0.02%
2023/01/06	0	0.00	2	22.65	22.55	-2	4,388	-0.05%
2023/01/04	1	22.40	1	22.30	22.30	0	4,389	0.00%
2022/12/30	0	0.00	5	21.70	21.70	-5	4,373	-0.11%
2022/12/26	0	0.00	1	22.00	21.95	-1	4,335	-0.02%
2022/12/20	11	22.35	0	0.00	21.45	11	4,334	0.25%
2022/12/19	1	22.85	13	22.65	22.45	-12	4,302	-0.28%
2022/12/15	1	24.10	0	0.00	24.05	1	4,229	0.02%
2022/12/14	7	23.96	6	23.92	24.40	1	4,023	0.02%
2022/12/13	12	22.27	0	0.00	22.20	12	3,794	0.32%
2022/12/12	3	22.35	0	0.00	22.25	3	3,771	0.08%
2022/12/09	0	0.00	6	23.66	23.25	-6	3,713	-0.16%
2022/12/08	11	23.65	10	23.88	23.70	1	3,641	0.03%
2022/12/06	7	25.93	0	26.35	25.55	7	3,347	0.21%
2022/12/05	4	25.76	5	25.81	25.80	-1	3,106	-0.03%
2022/12/02	9	23.64	3	23.50	24.10	6	2,790	0.21%
2022/11/30	10	22.30	1	22.20	22.35	9	2,519	0.36%
2022/11/29	2	22.35	1.2	22.68	22.65	0.8	2,491	0.03%
2022/11/28	9.2	22.45	2	22.50	22.85	7.2	2,309	0.31%
2022/11/10	1	19.20	0	0.00	18.35	1	1,327	0.08%
2022/11/09	0	0.00	1	18.45	18.60	-1	1,307	-0.08%
2022/10/28	4	16.40	0	0.00	16.35	4	1,455	0.27%
2022/10/24	1	17.10	0	0.00	16.95	1	1,498	0.07%
2022/10/13	0	0.00	2	16.25	16.25	-2	1,465	-0.14%
2022/10/04	2	19.25	0	0.00	19.25	2	1,461	0.14%
2022/09/28	0	18.80	0	0.00	18.10	0	1,471	0.00%
2022/09/22	0	20.40	0	0.00	20.30	0	1,511	0.00%
2022/09/21	0	21.15	0	0.00	20.75	0	1,496	0.00%
2022/09/07	0	21.75	0	0.00	21.00	0	1,518	0.00%
2022/09/05	3	22.65	0	0.00	21.95	3	1,447	0.21%
2022/09/02	0	24.10	0	0.00	24.00	0	1,401	0.00%
2022/09/01	0	24.40	0	0.00	24.15	0	1,395	0.00%
2022/08/31	0	24.60	0	0.00	24.80	0	1,379	0.00%
2022/08/15	5	26.30	0	0.00	27.10	5	1,460	0.34%
2022/07/01	1	25.30	0.1	26.60	25.30	0.9	1,579	0.06%
2022/06/20	1	30.80	0	0.00	29.50	1	1,962	0.05%
2022/06/17	4	31.55	0	0.00	31.85	4	1,952	0.20%
2022/05/24	9	38.18	9	38.04	37.70	0	2,219	0.00%
2022/05/13	0	0.00	1	34.50	34.45	-1	2,235	-0.04%
2022/05/12	0	0.00	2	33.45	33.30	-2	2,243	-0.09%
2022/05/09	5	36.10	0	0.00	34.85	5	2,276	0.22%
2022/04/28	1	37.50	0	0.00	37.05	1	2,339	0.04%
2022/04/25	0	0.00	5	39.50	39.45	-5	2,413	-0.21%
2022/04/22	10	42.10	0	0.00	41.65	10	2,406	0.42%
2022/04/21	0	0.00	5	43.50	43.30	-5	2,414	-0.21%
2022/04/11	6	42.72	1	44.35	42.15	5	2,691	0.19%
2022/04/01	5	46.00	0	0.00	46.20	5	2,681	0.19%
2022/03/28	0	0.00	2	48.30	49.65	-2	2,631	-0.08%
2022/03/25	4	49.40	25	48.74	49.00	-21	2,538	-0.83%
2022/03/24	0	0.00	2	46.20	46.30	-2	2,407	-0.08%
2022/03/23	3	45.90	0	0.00	46.00	3	2,424	0.12%
2022/03/22	0	0.00	5	44.10	45.00	-5	2,454	-0.20%
2022/03/21	0	0.00	2	43.50	43.40	-2	2,448	-0.08%
2022/03/08	5	41.25	0	0.00	41.25	5	2,815	0.18%
2022/03/07	5.1	44.60	0	0.00	44.40	5.1	2,808	0.18%
2022/02/24	5	46.20	0	0.00	45.00	5	3,787	0.13%
2022/02/23	0	0.00	5	47.65	47.65	-5	4,025	-0.12%
2022/02/22	5	46.20	0	0.00	46.05	5	4,607	0.11%
2022/02/21	0	0.00	3	48.20	47.90	-3	4,868	-0.06%
2022/02/18	2	47.78	0	0.00	47.80	2	5,078	0.04%
2022/02/14	3	46.20	14	46.39	46.50	-11	6,516	-0.17%
2022/02/11	3	48.30	3	48.20	48.15	0	6,671	0.00%
2022/02/10	4	47.65	0	0.00	47.75	4	6,893	0.06%
2022/02/08	2	46.90	0	0.00	47.00	2	7,423	0.03%
2022/02/07	0	0.00	1	43.65	44.80	-1	7,897	-0.01%
2022/01/26	0	43.20	0	0.00	42.95	0	8,912	0.00%
2022/01/24	0	43.45	0	0.00	43.65	0	11,406	0.00%
2022/01/21	3	45.00	0	0.00	44.55	3	11,828	0.03%
2022/01/20	0	45.56	0	0.00	45.80	0	12,072	0.00%
2022/01/18	4	47.55	13	47.58	46.85	-9	13,387	-0.07%
2022/01/17	3	44.73	1	44.55	45.85	2	13,782	0.01%
2022/01/12	0	45.80	0	0.00	46.65	0	14,345	0.00%
2022/01/11	0	46.50	0	0.00	46.00	0	14,429	0.00%
2022/01/10	10	47.60	0	0.00	47.35	10	14,508	0.07%
2022/01/07	2	47.10	0	0.00	47.55	2	14,632	0.01%
2022/01/06	5	49.00	0	0.00	48.95	5	14,697	0.03%
2022/01/05	7	49.64	0	0.00	48.70	7	14,821	0.05%
2022/01/04	2	50.80	0	0.00	50.30	2	14,886	0.01%
2022/01/03	5	50.90	0	0.00	50.70	5	15,083	0.03%
2021/12/30	0	0.00	2	51.65	51.50	-2	15,391	-0.01%
2021/12/24	1	53.20	1	52.20	52.10	0	17,408	0.00%
2021/12/22	0	0.00	3	52.30	52.10	-3	18,630	-0.02%
2021/12/20	0	51.10	0	0.00	51.00	0	19,724	0.00%
2021/12/17	2	51.10	0	0.00	50.90	2	21,168	0.01%
2021/12/16	0.1	52.80	5	52.30	52.70	-4.9	21,903	-0.02%
2021/12/14	2	50.20	2	50.20	50.10	0	22,782	0.00%
2021/12/13	1	51.90	0	0.00	51.70	1	22,811	0.00%
2021/12/10	4	50.88	4	51.45	51.30	0	22,949	0.00%
2021/12/09	3.1	52.30	0	0.00	52.00	3.1	23,079	0.01%
2021/12/08	7	53.61	12	53.20	53.40	-5	23,133	-0.02%
2021/12/07	0	0.00	2	52.50	52.50	-2	23,252	-0.01%
2021/12/06	6	53.13	0	0.00	53.10	6	23,364	0.03%
2021/12/03	8	53.75	11	53.69	53.50	-3	23,465	-0.01%
2021/12/02	9	54.16	11	53.96	53.60	-2	23,706	-0.01%
2021/12/01	2	54.20	7	55.06	55.10	-5	23,928	-0.02%
2021/11/30	0	0.00	1	55.30	55.30	-1	24,175	0.00%
2021/11/29	8	52.39	14	53.45	53.60	-6	24,657	-0.02%
2021/11/26	13.1	53.85	2	55.80	53.80	11.1	24,870	0.04%
2021/11/25	0	0.00	10	56.80	56.20	-10	24,760	-0.04%
2021/11/24	17.1	56.76	1	56.40	56.80	16.1	24,759	0.06%
2021/11/23	17.1	56.80	8	57.30	56.40	9.1	24,817	0.04%
2021/11/22	7	60.71	8	60.28	59.60	-1	24,868	0.00%
2021/11/19	7	61.54	13	61.42	60.20	-6	24,827	-0.02%
2021/11/18	2	59.75	2	60.00	59.30	0	24,589	0.00%
2021/11/17	8	58.95	11	59.06	58.60	-3	24,578	-0.01%
2021/11/16	20	59.13	6	59.03	58.80	14	24,588	0.06%
2021/11/15	7	61.29	8	61.44	61.80	-1	24,414	0.00%
2021/11/12	4	60.48	15	60.28	60.80	-11	24,365	-0.05%
2021/11/11	4	58.40	3	58.53	58.00	1	24,273	0.00%
2021/11/10	6	58.18	5	58.02	58.40	1	24,343	0.00%
2021/11/09	3	57.23	3	57.40	57.50	0	24,389	0.00%
2021/11/08	25	56.09	24	55.75	55.70	1	24,335	0.00%
2021/11/05	11	57.56	8	57.61	57.80	3	24,396	0.01%
2021/11/04	7	59.93	4	59.15	58.70	3	24,348	0.01%
2021/11/03	22	59.04	18	58.71	58.20	4	24,148	0.02%
2021/11/02	18	63.11	41	64.78	62.50	-23	23,675	-0.10%
2021/11/01	61	61.82	19	62.16	61.40	42	22,901	0.18%
2021/10/29	4	59.65	5	59.38	58.70	-1	22,156	0.00%
2021/10/28	1	59.80	2	59.00	58.70	-1	21,910	0.00%
2021/10/27	11	58.14	16	59.33	59.70	-5	21,861	-0.02%
2021/10/26	10	59.27	28	59.48	58.10	-18	21,882	-0.08%
2021/10/25	16	57.33	5	55.64	57.40	11	21,025	0.05%
2021/10/22	5	53.50	20	52.88	53.40	-15	20,911	-0.07%
2021/10/21	4	54.68	4	54.80	53.60	0	21,020	0.00%
2021/10/20	24	54.26	8	53.66	54.50	16	20,992	0.08%
2021/10/19	6	52.12	6	51.82	51.90	0	20,855	0.00%
2021/10/18	19	51.27	2	51.10	51.10	17	20,912	0.08%
2021/10/15	2	51.15	1	51.80	50.30	1	20,953	0.00%
2021/10/14	1	50.30	1	51.10	50.10	0	21,068	0.00%
2021/10/13	11	50.21	9	49.66	49.45	2	21,130	0.01%
2021/10/12	16	51.49	19	51.27	51.10	-3	21,083	-0.01%
2021/10/08	16	54.81	17	53.94	52.80	-1	21,045	0.00%
2021/10/07	3	54.43	4	54.48	53.50	-1	20,967	0.00%
2021/10/06	14	53.01	8	54.84	52.60	6	20,756	0.03%
2021/10/05	17	49.74	27	50.49	53.60	-10	20,332	-0.05%
2021/10/04	13	51.44	12	54.32	50.30	1	20,086	0.00%
2021/10/01	7	56.04	11	56.00	55.70	-4	20,659	-0.02%
2021/09/30	32	56.31	53	57.34	58.20	-21	21,402	-0.10%
2021/09/29	46	57.02	21	56.20	55.20	25	21,860	0.11%
2021/09/28	32	62.21	27	61.90	61.30	5	21,226	0.02%
2021/09/27	8	63.58	2	63.05	62.50	6	21,293	0.03%
2021/09/24	33	63.29	23	62.93	62.30	10	21,791	0.05%
2021/09/23	1	59.00	6	58.73	59.90	-5	20,982	-0.02%
2021/09/22	3	54.10	4.1	55.44	54.60	-1.1	20,452	-0.01%
2021/09/17	1.1	54.90	7	55.11	55.40	-5.9	20,469	-0.03%
2021/09/16	2	51.15	0	0.00	51.60	2	20,761	0.01%
2021/09/15	3	51.30	2	51.60	50.60	1	21,059	0.00%
2021/09/14	0	0.00	3	53.17	52.60	-3	20,981	-0.01%
2021/09/13	0	0.00	11	52.83	51.80	-11	20,854	-0.05%
2021/09/09	0	0.00	2	50.00	52.00	-2	20,816	-0.01%
2021/09/08	2	48.75	0	0.00	48.30	2	20,961	0.01%
2021/09/07	8	49.86	2	50.05	50.00	6	21,190	0.03%
2021/09/06	1	55.00	0	0.00	53.50	1	20,995	0.00%
2021/09/02	5	53.80	10	54.17	54.70	-5	20,507	-0.02%
2021/09/01	4	52.38	6	52.55	53.00	-2	20,116	-0.01%
2021/08/30	8	50.86	0	0.00	50.80	8	20,205	0.04%
2021/08/27	20	51.50	20	50.70	50.20	0	20,149	0.00%
2021/08/26	26	51.85	23	52.80	51.60	3	20,011	0.01%
2021/08/25	1	50.80	3	50.22	49.75	-2	19,622	-0.01%
2021/08/24	15	50.02	4	49.78	49.25	11	19,477	0.06%
2021/08/23	4	48.23	3	48.72	48.90	1	19,178	0.01%
2021/08/20	2	45.95	0	0.00	46.30	2	19,008	0.01%
2021/08/19	2	46.98	1	46.50	46.25	1	18,794	0.01%
2021/08/18	5	44.45	3	47.47	47.30	2	18,633	0.01%
2021/08/17	2	49.45	5	47.40	45.00	-3	18,289	-0.02%
2021/08/16	6	48.14	6	48.29	50.00	0	18,011	0.00%
2021/08/12	1	52.00	0	0.00	52.00	1	17,591	0.01%
2021/08/10	5	59.38	10	56.40	55.20	-5	17,179	-0.03%
2021/08/09	0	0.00	7	61.29	59.40	-7	17,027	-0.04%
2021/08/06	14	63.05	15	63.69	62.50	-1	16,781	-0.01%
2021/08/05	40	64.23	32	65.10	65.60	8	16,313	0.05%
2021/08/03	2	59.75	2	59.70	59.80	0	15,524	0.00%
2021/08/02	13	58.15	4	57.20	58.50	9	15,398	0.06%
2021/07/30	9	58.67	7	59.64	56.40	2	15,263	0.01%
2021/07/29	8	56.45	1	58.20	55.60	7	14,977	0.05%
2021/07/28	5	53.60	5	54.77	56.60	0	14,856	0.00%
2021/07/27	0	0.00	19	59.94	55.50	-19	14,571	-0.13%
2021/07/26	10	60.15	18	59.87	60.00	-8	14,429	-0.06%
2021/07/23	11	61.41	19	63.70	62.60	-8	14,302	-0.06%
2021/07/22	25	62.14	2	63.55	64.50	23	14,282	0.16%
2021/07/21	3	60.73	1	59.00	60.10	2	14,157	0.01%
2021/07/20	1	62.00	1	61.40	61.40	0	14,092	0.00%
2021/07/19	2	58.30	18	57.76	59.20	-16	13,972	-0.11%
2021/07/16	0	0.00	2	52.50	53.90	-2	13,968	-0.01%
2021/07/15	26	52.30	9	51.90	51.80	17	13,998	0.12%
2021/07/13	0	0.00	23	51.75	50.00	-23	14,137	-0.16%
2021/07/12	24	52.41	3	53.30	53.30	21	14,242	0.15%
2021/07/09	11	52.65	12	51.64	51.60	-1	14,258	-0.01%
2021/07/08	58	51.39	41	52.20	53.00	17	14,281	0.12%
2021/07/07	14	52.27	26	51.84	53.00	-12	13,412	-0.09%
2021/07/06	27	48.58	14	49.15	48.25	13	12,694	0.10%
2021/07/05	2	47.28	2	46.50	48.05	0	12,046	0.00%
2021/07/02	3	43.25	26	42.42	43.70	-23	12,037	-0.19%
2021/07/01	6	42.09	10	43.20	39.75	-4	11,642	-0.03%
2021/06/30	23	38.36	23	39.06	40.30	0	10,936	0.00%
2021/06/28	0	0.00	12	36.25	36.95	-12	11,120	-0.11%
2021/06/25	44	36.35	5	36.38	35.35	39	11,036	0.35%
2021/06/24	1	34.25	2	33.70	34.70	-1	10,360	-0.01%
2021/06/17	5	32.78	7	33.34	33.05	-2	12,088	-0.02%
2021/06/16	4	32.95	0	0.00	32.95	4	12,030	0.03%
2021/06/15	0	0.00	1	29.85	31.00	-1	11,905	-0.01%
2021/06/11	1	29.50	0	0.00	29.15	1	12,219	0.01%
2021/06/09	0	0.00	1	31.25	29.95	-1	14,443	-0.01%
2021/06/08	4	31.33	3	30.63	30.50	1	15,627	0.01%
2021/06/07	1	29.95	1	31.45	31.45	0	16,500	0.00%
2021/06/02	0	0.00	1	30.50	29.70	-1	16,821	-0.01%
2021/06/01	2	30.10	1	30.30	30.00	1	16,797	0.01%
2021/05/14	1	27.40	1	26.85	25.55	0	18,338	0.00%
2021/05/12	0	0.00	1	28.10	25.85	-1	18,543	-0.01%
2021/04/28	0	0.00	6	34.15	34.90	-6	18,061	-0.03%
2021/04/26	6	32.93	0	0.00	33.75	6	18,016	0.03%
2021/04/22	1	32.00	2	32.25	31.40	-1	18,034	-0.01%
2021/04/21	0	0.00	1	34.05	33.75	-1	17,875	-0.01%
2021/04/19	2	35.95	2	35.60	35.10	0	17,680	0.00%
2021/04/16	2	37.03	0	0.00	36.50	2	17,648	0.01%
2021/04/14	0	0.00	10	36.98	35.00	-10	18,236	-0.05%
2021/04/13	0	0.00	1	37.15	37.55	-1	18,071	-0.01%
2021/04/12	1	36.80	1	37.80	37.85	0	17,918	0.00%
2021/04/09	1	36.40	3	35.63	35.55	-2	17,788	-0.01%
2021/04/08	0	0.00	1	34.20	34.25	-1	17,546	-0.01%
2021/04/06	1	34.05	1	32.60	34.00	0	17,242	0.00%
2021/04/01	3	32.38	1	33.05	31.85	2	16,969	0.01%
2021/03/31	2	32.28	5	31.05	32.35	-3	16,570	-0.02%
2021/03/30	0	0.00	5	29.70	29.60	-5	16,070	-0.03%
2021/03/29	3	29.35	4	29.15	28.70	-1	15,844	-0.01%
2021/03/26	2	28.43	0	28.55	28.50	2	15,839	0.01%
2021/03/25	11	29.82	9	30.56	28.70	2	15,675	0.01%
2021/03/24	1	28.90	3	28.38	28.30	-2	15,005	-0.01%
2021/03/23	1	27.00	0	0.00	27.95	1	14,736	0.01%
2021/03/22	4	27.80	0	0.00	27.40	4	14,446	0.03%
2021/03/19	1	27.65	1	27.60	27.45	0	14,303	0.00%
2021/03/17	1	27.80	1	27.70	27.05	0	14,060	0.00%
2021/03/16	4	28.36	1	28.20	27.55	3	13,801	0.02%
2021/03/15	2	27.35	6	26.73	27.70	-4	12,662	-0.03%
2021/03/12	18	25.13	18	24.60	25.20	0	11,851	0.00%
2021/03/11	4	24.18	4	24.24	24.35	0	10,732	0.00%
2021/03/10	1	22.10	29	21.91	22.15	-28	9,881	-0.28%
2021/03/05	2	19.90	0	0.00	20.00	2	10,311	0.02%
2021/03/03	0	0.00	10	20.65	20.70	-10	11,550	-0.09%
2021/02/26	0	0.00	10	21.20	21.20	-10	11,992	-0.08%
2021/02/25	2	20.75	1	21.00	20.60	1	12,073	0.01%
2021/02/23	10	22.06	2	22.35	22.20	8	12,424	0.06%
2021/02/22	0	0.00	6	21.95	22.40	-6	12,486	-0.05%
2021/02/19	0	0.00	1	20.25	20.40	-1	13,313	-0.01%
2021/02/18	0	0.00	4	20.08	20.00	-4	13,953	-0.03%
2021/02/04	0	0.00	1	19.15	19.35	-1	13,918	-0.01%
2021/02/03	0	0.00	1	18.95	18.25	-1	13,710	-0.01%
2021/02/02	0	0.00	1	17.85	17.65	-1	13,646	-0.01%
2021/01/22	0	0.00	1	17.50	17.70	-1	14,326	-0.01%
2021/01/21	1	17.35	0	0.00	17.25	1	14,341	0.01%
2021/01/20	1	17.20	0	0.00	17.20	1	14,370	0.01%
2021/01/19	0	0.00	6	18.70	18.20	-6	14,335	-0.04%
2021/01/15	5	18.60	0	0.00	18.35	5	14,286	0.03%
2021/01/14	10	18.95	0	0.00	18.80	10	14,191	0.07%
2021/01/13	1	18.95	7	18.80	18.90	-6	14,323	-0.04%
2021/01/12	12	19.08	0	0.00	18.95	12	14,686	0.08%
2021/01/08	21	20.63	12	21.48	19.75	9	14,775	0.06%
2021/01/07	0	0.00	10	19.80	19.75	-10	14,399	-0.07%
2021/01/04	0	0.00	6	20.13	20.10	-6	14,571	-0.04%
2020/12/31	1	19.15	1	19.45	19.40	0	14,458	0.00%
2020/12/30	10	19.35	0	0.00	19.25	10	14,625	0.07%
2020/12/29	0	0.00	1	19.55	19.10	-1	14,869	-0.01%
2020/12/28	0	0.00	2	19.60	19.60	-2	14,801	-0.01%
2020/12/25	0	0.00	1	20.15	19.90	-1	14,744	-0.01%
2020/12/24	3	19.85	0	0.00	19.40	3	14,647	0.02%
2020/12/21	0	0.00	3	19.80	20.00	-3	14,484	-0.02%
2020/12/18	14	20.12	13	20.37	20.35	1	14,395	0.01%
2020/12/15	1	19.45	2	19.35	18.85	-1	14,743	-0.01%
2020/12/14	2	18.90	1	19.50	19.65	1	14,729	0.01%
2020/12/11	2	18.35	27	18.88	18.30	-25	14,747	-0.17%
2020/12/10	7	18.32	0	0.00	18.70	7	14,779	0.05%
2020/12/09	21	20.05	10	19.87	19.20	11	14,863	0.07%
2020/12/08	18	19.68	0	0.00	19.65	18	14,653	0.12%
2020/12/07	2	19.48	5	19.56	19.55	-3	14,558	-0.02%
2020/12/04	0	0.00	11	20.20	19.90	-11	14,340	-0.08%
2020/12/03	13	21.17	4	20.93	20.75	9	14,097	0.06%
2020/12/02	0	0.00	1	20.00	20.10	-1	13,914	-0.01%
2020/12/01	4	20.08	39	19.95	20.00	-35	13,852	-0.25%
2020/11/30	20	19.97	13	19.70	19.75	7	13,518	0.05%
2020/11/27	14	18.68	12	19.05	18.90	2	13,076	0.02%
2020/11/26	22	18.08	7	18.08	18.55	15	12,389	0.12%
2020/11/25	9	17.15	7	17.46	16.90	2	12,112	0.02%
2020/11/24	2	17.20	1	16.75	17.00	1	11,888	0.01%
2020/11/23	2	16.75	16	17.27	17.25	-14	11,640	-0.12%
2020/11/20	4	16.38	3	16.23	16.20	1	11,157	0.01%
2020/11/19	80	16.80	90	16.75	16.75	-10	10,942	-0.09%
2020/11/18	46	16.42	21	16.35	16.70	25	10,397	0.24%
2020/11/17	6	15.58	4	15.68	15.65	2	9,132	0.02%
2020/11/16	0	0.00	5	14.06	14.30	-5	8,379	-0.06%
2020/11/12	7	13.63	3	13.70	13.55	4	8,185	0.05%
2020/11/11	0	0.00	10	13.10	13.05	-10	8,008	-0.12%
2020/11/09	0	0.00	21	13.25	13.25	-21	7,930	-0.26%
2020/11/06	1	13.00	0	0.00	13.15	1	7,886	0.01%
2020/11/05	3	14.00	1	14.05	13.95	2	7,722	0.03%
2020/10/21	0	0.00	3	14.00	13.85	-3	6,769	-0.04%
2020/10/20	5	13.89	2	13.80	13.70	3	6,592	0.05%
2020/10/19	1	13.30	2	13.50	13.30	-1	6,156	-0.02%
2020/10/16	1	13.30	0	0.00	13.25	1	6,093	0.02%
2020/10/15	3	13.72	2	13.55	14.05	1	5,942	0.02%
2020/10/14	42	12.94	44	12.81	12.85	-2	5,396	-0.04%
2020/10/08	2	12.40	8	12.51	12.40	-6	4,891	-0.12%
2020/10/06	8	12.29	8	12.26	12.50	0	4,555	0.00%
2020/09/30	1	11.10	20	11.10	11.10	-19	4,373	-0.43%
2020/09/24	3	11.60	0	0.00	11.30	3	4,288	0.07%
2020/09/23	0	0.00	2	11.90	11.80	-2	4,209	-0.05%
2020/09/22	2	11.85	1	11.75	11.75	1	4,121	0.02%
2020/09/21	15	12.80	9	12.77	12.15	6	3,978	0.15%
2020/09/18	3	12.20	3	12.58	12.90	0	3,344	0.00%
2020/09/17	5	11.71	0	0.00	11.75	5	3,054	0.16%
2020/09/16	1	11.95	1	11.90	11.95	0	2,916	0.00%
2020/09/15	10	11.05	0	0.00	10.90	10	2,691	0.37%
2020/09/14	4	11.96	0	0.00	11.60	4	2,568	0.16%
2020/09/11	0	0.00	3	11.55	11.45	-3	2,318	-0.13%
2020/09/10	0	0.00	1	11.60	11.60	-1	2,285	-0.04%
2020/09/09	0	0.00	1	11.40	12.00	-1	2,231	-0.04%
2020/09/08	1	11.30	0	0.00	11.70	1	2,188	0.05%
2020/09/07	3	12.40	6	12.18	12.05	-3	2,093	-0.14%
2020/09/04	2	11.35	0	0.00	11.35	2	1,836	0.11%
2020/09/02	10	10.35	1	10.55	10.35	9	1,625	0.55%
2020/08/31	3	9.96	0	0.00	9.99	3	1,440	0.21%
2020/08/21	10	8.52	0	0.00	8.48	10	1,236	0.81%
2020/08/18	10	9.11	0	0.00	9.11	10	1,158	0.86%
2020/07/28	2	8.57	4	8.61	8.38	-2	1,002	-0.20%
2020/07/27	2	8.61	0	0.00	8.42	2	992	0.20%
2020/07/21	1	8.96	0	0.00	8.86	1	953	0.10%
2020/07/17	1	9.12	0	0.00	8.88	1	808	0.12%
2020/07/13	0	0.00	3	9.03	9.80	-3	702	-0.43%
2020/07/10	0	0.00	12	9.00	8.98	-12	667	-1.80%
2020/07/09	5	9.37	1	8.90	9.22	4	634	0.63%
2020/07/08	10	8.60	0	0.00	8.60	10	526	1.90%
2020/07/06	0	0.00	4	7.61	7.68	-4	466	-0.86%
2020/07/02	2	7.52	0	0.00	7.45	2	468	0.43%
2020/07/01	2	7.45	0	0.00	7.34	2	465	0.43%
2020/06/16	0	0.00	2	7.21	7.18	-2	467	-0.43%
2020/05/21	0	0.00	0	7.45	7.38	0	506	0.00%
2020/04/27	0	0.00	1	7.25	7.24	-1	518	-0.19%
2020/04/09	1	6.42	0	0.00	6.42	1	519	0.19%
2020/03/10	0	0.00	1	6.87	7.19	-1	835	-0.12%
2020/02/17	0	0.00	9	8.13	8.14	-9	790	-1.14%
2020/02/13	0	0.00	1	8.15	8.10	-1	782	-0.13%
2020/02/12	1	7.97	0	0.00	7.97	1	770	0.13%
2020/02/10	0	0.00	1	7.94	7.93	-1	769	-0.13%
2020/02/05	1	8.06	1	8.10	8.06	0	763	0.00%
2020/01/08	0	0.00	3	8.69	8.68	-3	759	-0.39%
2019/12/30	1	9.15	0	0.00	9.05	1	720	0.14%
2019/12/27	5	9.36	0	0.00	9.29	5	699	0.71%
2019/12/26	0	0.00	5	9.40	9.53	-5	624	-0.80%
2019/12/25	4	9.27	1	9.34	9.27	3	575	0.52%
2019/12/24	6	9.29	2	9.22	9.22	4	513	0.78%
2019/12/02	0	0.00	8	8.00	8.00	-8	315	-2.54%
2019/11/08	0	0.00	5	8.05	8.04	-5	339	-1.47%
2019/09/26	0	0.00	2	8.38	8.40	-2	316	-0.63%
2019/09/05	0	0.00	3	8.33	8.30	-3	280	-1.07%
2019/09/04	0	0.00	1	8.31	8.32	-1	277	-0.36%
2019/09/03	0	0.00	2	8.40	8.28	-2	275	-0.73%
2019/08/14	0	0.00	3	8.05	8.00	-3	234	-1.28%
2019/07/05	0	0.00	1	8.36	8.36	-1	283	-0.35%
2019/07/04	1	8.28	0	0.00	8.26	1	284	0.35%
2019/02/14	0	0.00	6	9.33	9.37	-6	669	-0.90%
2019/02/13	1	9.16	0	0.00	9.20	1	660	0.15%
2019/01/23	0	0.00	1	9.18	9.16	-1	727	-0.14%
2019/01/21	1	9.14	0	0.00	9.14	1	734	0.14%
2019/01/14	5	9.00	0	0.00	8.96	5	743	0.67%
2019/01/04	0	0.00	15	9.00	9.08	-15	783	-1.91%
2018/12/18	15	9.50	0	0.00	9.37	15	829	1.81%
2018/12/03	1	10.20	1	10.50	10.50	0	811	0.00%
2018/10/12	1	8.79	1	9.02	9.03	0	1,624	0.00%
2018/09/20	0	0.00	1	10.85	10.80	-1	4,785	-0.02%
2018/09/19	1	11.20	0	0.00	11.10	1	5,279	0.02%
2018/09/12	0	0.00	1	10.95	10.65	-1	6,828	-0.01%
2018/09/11	2	10.85	0	0.00	10.90	2	6,867	0.03%
2018/09/07	4	11.30	0	0.00	11.25	4	6,958	0.06%
2018/08/30	0	0.00	2	12.45	12.50	-2	7,214	-0.03%
2018/08/29	0	0.00	50	12.62	12.50	-50	7,424	-0.67%
2018/08/24	0	0.00	50	11.35	11.30	-50	7,814	-0.64%
2018/08/22	1	11.45	0	0.00	11.40	1	8,255	0.01%
2018/08/21	1	11.55	0	0.00	11.55	1	8,247	0.01%
2018/08/17	0	0.00	4	11.40	11.45	-4	8,241	-0.05%
2018/08/16	1	11.45	0	0.00	11.65	1	8,261	0.01%
2018/08/15	0	0.00	6	11.23	11.25	-6	8,223	-0.07%
2018/08/14	1	11.30	0	0.00	11.40	1	8,214	0.01%
2018/08/13	20	11.05	1	11.00	11.10	19	8,189	0.23%
2018/08/10	0	0.00	6	11.95	11.85	-6	8,134	-0.07%
2018/08/08	0	0.00	1	12.30	12.30	-1	8,116	-0.01%
2018/08/07	1	12.20	1	12.25	12.20	0	8,106	0.00%
2018/08/06	0	0.00	20	12.55	12.45	-20	8,063	-0.25%
2018/08/03	1	12.55	0	0.00	12.50	1	8,051	0.01%
2018/08/01	0	0.00	1	12.80	12.70	-1	8,006	-0.01%
2018/07/31	1	12.75	0	0.00	12.65	1	7,994	0.01%
2018/07/30	0	0.00	1	13.05	12.65	-1	7,986	-0.01%
2018/07/27	15	13.18	7	13.23	13.20	8	7,931	0.10%
2018/07/26	1	12.80	1	12.95	12.85	0	7,796	0.00%
2018/07/25	1	12.90	1	13.20	12.90	0	7,778	0.00%
2018/07/24	0	0.00	1	12.60	13.30	-1	7,702	-0.01%
2018/07/23	1	12.50	0	0.00	12.40	1	7,627	0.01%
2018/07/19	1	13.00	0	0.00	12.80	1	7,569	0.01%
2018/07/18	0	0.00	1	13.20	12.85	-1	7,534	-0.01%
2018/07/16	0	0.00	1	14.00	14.00	-1	7,397	-0.01%
2018/07/13	3	14.40	2	14.58	14.55	1	7,341	0.01%
2018/07/12	3	14.08	0	0.00	14.25	3	7,152	0.04%
2018/07/11	0	0.00	2	13.85	13.80	-2	7,075	-0.03%
2018/07/09	2	14.70	1	15.15	14.35	1	6,920	0.01%
2018/07/06	18	13.95	28	13.89	14.50	-10	6,700	-0.15%
2018/07/05	6	15.35	0	0.00	14.25	6	6,448	0.09%
2018/07/04	13	15.68	13	15.70	15.80	0	6,188	0.00%
2018/07/03	2	15.23	7	15.34	15.60	-5	5,462	-0.09%
2018/07/02	2	13.63	1	13.70	14.20	1	4,598	0.02%
2018/06/28	18	15.39	37	15.18	14.10	-19	4,267	-0.45%
2018/06/27	25	14.94	3	14.47	14.90	22	3,766	0.58%
2018/06/26	29	13.46	3	14.83	14.70	26	3,250	0.80%
2018/06/25	12	12.46	13	12.66	13.50	-1	2,728	-0.04%
2018/06/22	22	12.74	21	12.46	12.30	1	2,403	0.04%
2018/06/20	0	0.00	1	12.35	11.95	-1	2,185	-0.05%
2018/06/19	1	12.20	1	12.25	12.15	0	2,146	0.00%
2018/06/15	1	12.10	0	0.00	12.10	1	2,053	0.05%
2018/06/14	126	12.50	128	12.29	12.00	-2	2,037	-0.10%	大買/大賣/
2018/06/13	2	12.25	2	12.50	12.05	0	1,961	0.00%
2018/06/12	1	12.05	0	0.00	12.05	1	1,956	0.05%
2018/06/11	0	0.00	12	12.10	12.40	-12	1,928	-0.62%
2018/06/08	21	12.38	21	12.40	12.30	0	1,870	0.00%
2018/06/07	31	12.85	11	12.79	12.75	20	1,821	1.10%
2018/06/06	7	13.26	18	13.26	13.30	-11	1,737	-0.63%
2018/06/05	0	0.00	10	13.20	12.70	-10	1,502	-0.67%
2018/06/04	21	12.86	0	0.00	12.80	21	1,380	1.52%
2018/06/01	1	13.50	5	13.56	13.40	-4	1,285	-0.31%
2018/05/31	7	11.86	25	11.81	12.55	-18	949	-1.89%
2018/05/30	22	11.43	0	0.00	11.45	22	692	3.18%
2018/05/28	40	10.25	0	0.00	10.25	40	501	7.97%
2018/05/25	27	10.35	0	0.00	10.30	27	500	5.40%
2018/05/21	35	9.88	0	0.00	9.96	35	464	7.53%
2018/05/14	0	0.00	35	9.99	10.00	-35	527	-6.64%
2018/05/11	0	0.00	50	10.00	9.96	-50	528	-9.46%
2018/05/07	20	10.00	0	0.00	9.73	20	572	3.49%
2018/04/27	15	9.10	0	0.00	9.07	15	747	2.01%
2018/04/16	20	10.15	0	0.00	10.05	20	990	2.02%
2018/04/13	30	10.15	0	0.00	10.15	30	997	3.01%
2018/03/01	0	0.00	5	10.70	10.95	-5	1,746	-0.29%
2018/02/22	0	0.00	1	10.60	10.60	-1	1,806	-0.06%
2018/02/21	1	10.55	0	0.00	10.60	1	1,813	0.06%
2018/02/08	0	0.00	10	10.55	10.45	-10	1,885	-0.53%
2018/02/07	10	10.70	0	0.00	10.50	10	1,896	0.53%
2018/02/06	0	0.00	2	10.50	10.20	-2	1,895	-0.11%
2018/01/31	0	0.00	2	11.40	11.35	-2	1,962	-0.10%
2018/01/29	0	0.00	20	12.05	11.90	-20	2,020	-0.99%
2018/01/26	22	12.17	2	12.10	12.05	20	2,017	0.99%
2018/01/23	2	12.30	18	12.19	12.30	-16	1,986	-0.81%
2018/01/22	12	11.83	0	0.00	12.00	12	1,925	0.62%
2018/01/15	0	0.00	20	11.80	11.75	-20	2,011	-0.99%
2018/01/08	2	11.45	0	0.00	11.35	2	1,966	0.10%
2018/01/05	2	12.08	14	12.10	11.65	-12	1,945	-0.62%
2018/01/04	3	11.40	0	0.00	11.35	3	1,839	0.16%