怡利電 (2497)-統一-屏東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.3
漲幅
-0.51%
成交量
558張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	57.75	58.90	-2	638	-0.31%
2024/05/24	0	0.00	1	56.60	56.10	-1	606	-0.16%
2024/05/13	0	0.00	2	54.20	54.30	-2	621	-0.32%
2024/05/10	2	54.90	0	0.00	55.20	2	618	0.32%
2024/05/09	0	0.00	3	57.00	56.70	-3	611	-0.49%
2024/05/08	1	56.00	0	0.00	55.80	1	605	0.17%
2024/05/07	2	56.00	1	56.70	56.20	1	602	0.17%
2024/05/03	4	56.53	1	57.20	56.10	3	583	0.51%
2024/05/02	4	56.10	2	56.15	58.00	2	555	0.36%
2024/02/15	0	56.80	0	0.00	57.40	0	421	0.00%
2024/02/05	0	57.80	0	0.00	57.00	0	421	0.00%
2024/02/02	0	58.10	0	0.00	57.80	0	419	0.00%
2024/02/01	0	59.00	0	0.00	58.10	0	416	0.00%
2024/01/19	0	59.90	0	0.00	60.00	0	423	0.00%
2024/01/18	0	60.80	0	0.00	60.10	0	424	0.00%
2023/12/29	0	0.00	1	65.20	65.00	-1	478	-0.21%
2023/12/20	0	0.00	1	65.00	64.70	-1	511	-0.20%
2023/12/05	0	0.00	2	67.70	67.70	-2	765	-0.26%
2023/10/16	1	66.40	0	0.00	65.60	1	1,025	0.10%
2023/10/11	2	67.40	1	67.08	66.50	1	1,061	0.10%
2023/10/05	0	0.00	1	69.31	69.70	-1	1,199	-0.08%
2023/10/04	1	68.20	0	0.00	68.20	1	1,200	0.08%
2023/10/03	0	0.00	2	70.00	69.30	-2	1,224	-0.16%
2023/10/02	2	68.60	0	0.00	69.40	2	1,233	0.16%
2023/09/22	0	0.00	1	68.20	68.20	-1	1,272	-0.08%
2023/09/18	1	71.20	0	0.00	70.70	1	1,264	0.08%
2023/09/13	13	72.98	12	73.53	70.50	1	1,234	0.08%
2023/09/07	1	71.40	2	70.15	69.80	-1	1,064	-0.09%
2023/09/04	2	68.75	2	69.30	69.30	0	1,129	0.00%
2023/08/28	0	60.90	0	0.00	60.60	0	1,072	0.00%
2023/08/25	0	61.30	0	0.00	61.10	0	1,075	0.00%
2023/08/17	0	61.90	0	0.00	63.90	0	1,138	0.00%
2023/08/16	0	63.50	0	0.00	62.10	0	1,135	0.00%
2023/08/10	0	0.00	4	68.10	67.90	-4	1,130	-0.35%
2023/08/07	5	71.08	1	71.00	70.50	4	1,110	0.36%
2023/07/27	0	0.00	2	69.70	70.00	-2	1,099	-0.18%
2023/07/21	3	70.40	1	70.10	70.40	2	1,136	0.18%
2023/07/19	0	0.00	0	70.60	70.20	0	1,152	0.00%
2023/07/18	1	73.00	1	70.50	70.50	0	1,176	0.00%
2023/07/12	1	74.70	4	76.75	74.80	-3	1,199	-0.25%
2023/07/04	0	0.00	2	70.20	70.80	-2	1,299	-0.15%
2023/06/28	3	70.20	0	0.00	69.90	3	1,352	0.22%
2023/06/27	0	0.00	0	70.00	69.60	0	1,368	0.00%
2023/06/21	0	0.00	0	70.60	70.70	0	1,380	0.00%
2023/06/20	0	0.00	1	70.70	70.60	-1	1,408	-0.07%
2023/06/19	0	0.00	1	71.80	71.60	-1	1,415	-0.07%
2023/06/16	0	0.00	1	73.40	72.40	-1	1,424	-0.07%
2023/06/12	0	0.00	2	72.80	72.70	-2	1,459	-0.14%
2023/06/09	8	74.41	4	74.20	74.00	4	1,470	0.27%
2023/05/30	1	71.40	0	0.00	70.90	1	1,849	0.05%
2023/05/23	0	0.00	1	72.50	72.00	-1	1,902	-0.05%
2023/05/15	0	68.30	0	0.00	67.60	0	2,000	0.00%
2023/05/11	0	70.00	0	0.00	68.30	0	2,048	0.00%
2023/05/10	0	70.30	0	0.00	70.20	0	2,060	0.00%
2023/05/09	0	72.00	0	0.00	70.50	0	2,072	0.00%
2023/05/05	3	71.80	0	0.00	71.90	3	2,119	0.14%
2023/05/04	0	0.00	1	71.30	71.10	-1	2,250	-0.04%
2023/05/03	0	71.50	0	0.00	71.60	0	2,277	0.00%
2023/04/19	1	75.50	0	0.00	75.30	1	2,306	0.04%
2023/04/17	0	0.00	2	77.40	77.30	-2	2,274	-0.09%
2023/04/13	0	0.00	3	77.40	77.00	-3	2,273	-0.13%
2023/04/12	3	79.77	1	80.80	78.50	2	2,256	0.09%
2023/04/11	2	80.95	7	81.56	81.70	-5	2,195	-0.23%
2023/04/10	2	82.10	1	80.70	82.30	1	2,165	0.05%
2023/04/07	0	0.00	1	78.20	78.10	-1	2,033	-0.05%
2023/04/06	1	77.80	1	78.30	77.90	0	2,031	0.00%
2023/03/23	2	78.55	1	78.70	78.70	1	2,126	0.05%
2023/03/22	0	0.00	3	77.70	77.30	-3	2,123	-0.14%
2023/03/21	1	77.00	0	0.00	77.00	1	2,152	0.05%
2023/03/20	4	75.15	0	0.00	75.90	4	2,185	0.18%
2023/03/14	0	0.00	1	78.50	78.70	-1	2,861	-0.03%
2023/03/13	1	79.50	2	78.30	79.00	-1	3,002	-0.03%
2023/03/10	2	80.40	2	80.60	78.30	0	3,232	0.00%
2023/03/09	10	80.91	4	81.53	80.00	6	3,338	0.18%
2023/03/06	1	77.20	0	0.00	77.70	1	3,340	0.03%
2023/02/22	0	0.00	1	76.10	75.80	-1	3,470	-0.03%
2023/02/20	0	0.00	1	78.10	78.00	-1	3,568	-0.03%
2023/02/17	2	78.00	0	0.00	77.80	2	3,610	0.06%
2023/02/03	1	79.50	0	0.00	77.50	1	4,441	0.02%
2023/02/02	1	80.20	5	79.66	79.50	-4	4,485	-0.09%
2023/02/01	1	75.70	0	0.00	76.00	1	4,439	0.02%
2023/01/31	0	0.00	1.4	75.86	75.50	-1.4	4,452	-0.03%
2023/01/30	0.4	74.95	0	74.20	76.20	0.4	4,452	0.01%
2023/01/17	1	70.90	1	71.60	71.30	0	4,426	0.00%
2023/01/06	0	0.00	1	73.30	73.30	-1	4,697	-0.02%
2023/01/04	1	73.10	0	0.00	73.00	1	4,867	0.02%
2022/12/30	1	70.60	0	0.00	70.20	1	5,073	0.02%
2022/12/21	3	73.30	0	0.00	72.10	3	6,080	0.05%
2022/12/19	1	76.40	1	76.30	75.50	0	6,372	0.00%
2022/12/09	1	80.80	3	80.63	80.10	-2	7,285	-0.03%
2022/12/08	1	83.30	1	84.80	82.50	0	7,486	0.00%
2022/12/07	4	85.45	3	82.00	82.00	1	7,760	0.01%
2022/12/05	5	85.12	5	86.10	86.50	0	8,120	0.00%
2022/12/02	0	0.00	9	83.20	83.00	-9	8,113	-0.11%
2022/12/01	0	0.00	4	79.85	80.90	-4	8,109	-0.05%
2022/11/30	3	77.53	1	79.50	76.70	2	8,035	0.02%
2022/11/28	2	76.60	2	75.95	76.10	0	8,214	0.00%
2022/11/23	1	73.20	0	0.00	72.60	1	8,902	0.01%
2022/11/21	3	74.00	0	0.00	73.40	3	9,442	0.03%
2022/11/18	1	73.60	2	74.05	73.10	-1	9,645	-0.01%
2022/11/17	3	75.80	0	0.00	74.90	3	9,913	0.03%
2022/11/10	1	74.60	1	75.10	73.70	0	10,114	0.00%
2022/11/09	3	76.17	5.3	75.89	75.80	-2.3	10,146	-0.02%
2022/11/08	0.3	74.00	1	75.19	75.70	-0.7	9,881	-0.01%
2022/11/07	1	70.70	0.1	70.00	68.90	0.9	9,750	0.01%
2022/11/04	5.1	68.23	3	68.57	68.80	2.1	9,716	0.02%
2022/11/03	0	0.00	7	64.57	65.50	-7	9,573	-0.07%
2022/11/01	4	63.15	5	62.80	64.30	-1	9,542	-0.01%
2022/10/31	13	62.88	5	64.10	62.80	8	9,517	0.08%
2022/10/27	0	64.20	0	0.00	64.00	0	9,437	0.00%
2022/10/26	0	0.00	0	64.60	62.60	0	9,436	0.00%
2022/10/13	2	71.00	2	68.25	65.10	0	9,586	0.00%
2022/10/12	1	71.30	0	0.00	71.50	1	9,525	0.01%
2022/10/11	1	74.50	0	0.00	71.20	1	9,575	0.01%
2022/10/05	0	0.00	1	80.20	78.50	-1	9,682	-0.01%
2022/10/04	1	80.60	1	81.10	80.90	0	9,628	0.00%
2022/10/03	2	79.65	1	80.00	78.90	1	9,658	0.01%
2022/09/30	1	77.20	0.1	75.90	79.90	0.9	9,666	0.01%
2022/09/29	1.1	79.88	1	79.70	79.70	0.1	9,561	0.00%
2022/09/27	6	79.37	6	79.05	81.00	0	9,133	0.00%
2022/09/26	0	82.00	0	0.00	78.30	0	9,036	0.00%
2022/09/23	8	90.00	4	88.95	86.20	4	8,926	0.04%
2022/09/22	8	88.24	17	89.09	90.00	-9	8,731	-0.10%
2022/09/21	11	89.38	8.2	89.28	89.10	2.8	8,638	0.03%
2022/09/20	10.2	89.12	10	89.54	90.60	0.2	8,494	0.00%
2022/09/19	10	85.72	9	85.38	85.80	1	8,281	0.01%
2022/09/16	18	88.71	16	87.35	86.60	2	8,228	0.02%
2022/09/15	10	91.50	7.1	89.43	89.10	2.9	8,089	0.04%
2022/09/14	19.2	87.54	22.1	88.61	91.30	-2.9	7,829	-0.04%
2022/09/13	15.1	87.05	14.5	87.79	88.20	0.6	7,410	0.01%
2022/09/12	5.5	82.78	7	84.16	84.30	-1.5	6,971	-0.02%
2022/09/08	1	80.10	0	0.00	80.30	1	6,734	0.01%
2022/09/07	3	76.47	0	0.00	77.90	3	6,861	0.04%
2022/09/06	1	79.80	2	79.35	79.80	-1	6,642	-0.02%
2022/09/05	0	0.00	1	84.70	78.00	-1	6,542	-0.02%
2022/09/02	1	86.70	1	86.20	85.80	0	6,361	0.00%
2022/09/01	6	87.27	6	86.57	85.70	0	6,266	0.00%
2022/08/31	5	85.40	5	86.20	87.50	0	6,107	0.00%
2022/08/30	17	87.01	15	87.45	84.60	2	5,986	0.03%
2022/08/29	3	83.33	4	83.98	84.00	-1	5,658	-0.02%
2022/08/26	2	82.15	3	82.13	86.40	-1	5,353	-0.02%
2022/08/25	3	79.90	2.3	79.64	78.60	0.7	5,138	0.01%
2022/08/24	3.3	79.03	6	78.45	79.10	-2.7	5,104	-0.05%
2022/08/23	1	73.80	0	0.00	73.60	1	4,822	0.02%
2022/08/22	0	0.00	2	77.90	75.60	-2	4,829	-0.04%
2022/08/19	2	77.70	0	0.00	77.10	2	4,928	0.04%
2022/08/17	2	78.45	4	77.88	77.30	-2	4,948	-0.04%
2022/08/16	1	76.00	2	77.15	77.60	-1	4,733	-0.02%
2022/08/15	2	71.30	0	0.00	70.60	2	5,004	0.04%
2022/08/10	2	69.00	0	0.00	69.00	2	5,374	0.04%
2022/08/04	1	69.30	0	0.00	67.20	1	5,571	0.02%
2022/07/20	0	0.00	1	76.30	74.60	-1	6,139	-0.02%
2022/07/18	1	74.20	0	0.00	74.00	1	6,239	0.02%
2022/07/15	1	73.40	0	0.00	72.70	1	6,302	0.02%
2022/07/14	0	0.00	1	64.30	68.40	-1	6,178	-0.02%
2022/07/11	1	73.30	1	70.50	70.50	0	6,243	0.00%
2022/07/04	3	66.20	2	66.55	64.10	1	6,512	0.02%
2022/07/01	0	0.00	1	70.60	66.60	-1	6,787	-0.01%
2022/06/24	0	0.00	0.2	80.00	80.30	-0.2	7,577	0.00%
2022/06/23	1.2	79.52	1	79.60	79.80	0.2	7,616	0.00%
2022/06/20	4	78.00	0	0.00	75.30	4	8,511	0.05%
2022/06/17	0	0.00	0.3	78.56	79.10	-0.3	8,602	0.00%
2022/06/16	1.3	83.90	1.1	86.24	79.90	0.2	8,775	0.00%
2022/06/15	0.1	82.60	0	0.00	81.70	0.1	8,918	0.00%
2022/06/14	0	0.00	1	83.40	84.00	-1	8,882	-0.01%
2022/06/10	6	84.65	6	84.30	85.00	0	8,807	0.00%
2022/06/09	2	84.25	4.4	83.88	84.30	-2.4	8,758	-0.03%
2022/06/08	5.4	83.85	5	85.02	84.10	0.4	8,727	0.00%
2022/06/07	10	83.98	10	83.18	83.20	0	8,643	0.00%
2022/06/06	6	82.23	7	81.51	81.70	-1	8,529	-0.01%
2022/06/02	1	83.20	1	82.80	82.90	0	8,519	0.00%
2022/06/01	11	85.61	7	84.50	83.70	4	8,506	0.05%
2022/05/31	0	0.00	1.2	82.13	81.90	-1.2	8,327	-0.01%
2022/05/30	0.2	82.30	1	82.10	82.40	-0.8	8,321	-0.01%
2022/05/27	1	80.50	0	0.00	80.10	1	8,295	0.01%
2022/05/26	0	0.00	1	80.80	78.70	-1	8,181	-0.01%
2022/05/25	0	0.00	1	79.20	79.10	-1	8,163	-0.01%
2022/05/23	1	84.10	5	82.28	81.00	-4	8,154	-0.05%
2022/05/20	4	82.40	9	82.61	84.20	-5	7,810	-0.06%
2022/05/19	2	75.25	2	76.60	77.00	0	7,527	0.00%
2022/05/18	2	76.80	2	77.50	78.00	0	7,522	0.00%
2022/05/17	2	76.75	2	77.50	77.50	0	7,522	0.00%
2022/05/16	41	76.27	26	76.33	75.00	15	7,596	0.20%
2022/05/13	10	74.50	21	74.53	74.50	-11	7,562	-0.15%
2022/05/12	0	0.00	5	73.50	71.80	-5	7,568	-0.07%
2022/05/11	4	73.90	2	74.60	74.60	2	8,038	0.02%
2022/05/10	11	74.32	12	73.61	76.10	-1	8,606	-0.01%
2022/05/09	1	72.10	2	73.30	71.40	-1	9,060	-0.01%
2022/05/06	5	78.00	0	0.00	78.20	5	9,384	0.05%
2022/05/05	4	84.50	1	81.50	82.00	3	9,611	0.03%
2022/05/04	1	82.30	1	81.00	81.00	0	9,538	0.00%
2022/05/03	4	80.38	1	81.20	80.70	3	9,687	0.03%
2022/04/29	1	82.00	4	81.78	81.50	-3	9,768	-0.03%
2022/04/28	2	82.30	1	82.10	81.00	1	9,973	0.01%
2022/04/27	0	0.00	6	82.77	84.10	-6	10,276	-0.06%
2022/04/26	12.6	85.58	11	84.96	84.10	1.6	10,207	0.02%
2022/04/25	8.5	85.08	9	84.51	84.20	-0.6	10,124	-0.01%
2022/04/22	4	93.93	4.2	92.81	92.50	-0.2	10,054	0.00%
2022/04/21	14	96.17	8	95.03	96.10	6	10,046	0.06%
2022/04/20	2.1	98.76	4	97.83	97.20	-1.9	9,928	-0.02%
2022/04/19	4	99.18	0.4	98.90	98.80	3.7	9,878	0.04%
2022/04/18	1	99.10	2	96.75	96.60	-1	9,898	-0.01%
2022/04/15	0.1	98.40	0	0.00	98.60	0.1	9,919	0.00%
2022/04/14	1	102.00	5	102.00	102.00	-4	10,097	-0.04%
2022/04/13	6	104.92	2	104.25	100.00	4	10,232	0.04%
2022/04/12	4	102.63	5	101.54	100.50	-1	10,529	-0.01%
2022/04/11	1.4	97.70	25.1	97.94	96.60	-23.8	10,548	-0.23%
2022/04/08	0.1	102.50	3.1	100.52	103.50	-3	10,506	-0.03%
2022/04/07	30	108.03	7.2	106.43	100.00	22.8	10,406	0.22%
2022/04/06	3.2	107.70	2.1	109.26	109.50	1.1	10,246	0.01%
2022/04/01	4.2	104.76	1	104.00	104.00	3.2	10,206	0.03%
2022/03/31	5	105.50	5.6	105.89	107.00	-0.6	10,252	-0.01%
2022/03/30	5.6	101.66	9.6	104.64	105.50	-4	10,437	-0.04%
2022/03/29	5.2	97.81	4	97.25	97.20	1.2	10,188	0.01%
2022/03/28	12.4	97.78	12	97.48	98.60	0.4	10,206	0.00%
2022/03/25	5	102.58	10.2	101.77	100.00	-5.2	10,343	-0.05%
2022/03/24	7.2	97.42	5.7	98.76	102.00	1.5	10,019	0.02%
2022/03/23	11.4	95.71	5	94.22	93.00	6.4	9,968	0.06%
2022/03/22	1.1	92.31	0	0.00	92.10	1.1	9,854	0.01%
2022/03/21	20.2	94.81	19	95.37	94.50	1.2	9,761	0.01%
2022/03/18	7	108.21	4	100.28	97.00	3	9,597	0.03%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/14	0	0.00	2	102.00	102.00	-2	9,288	-0.02%
2022/03/11	0	0.00	1	104.50	103.50	-1	9,344	-0.01%
2022/03/04	1	107.50	0	0.00	106.50	1	9,823	0.01%
2022/03/03	0	0.00	0.4	107.00	107.00	-0.4	10,640	0.00%
2022/03/02	1.4	115.96	0.2	114.00	116.00	1.2	10,796	0.01%
2022/03/01	0.2	114.50	1	113.00	115.50	-0.8	10,952	-0.01%
2022/02/25	4	114.61	4	110.38	111.50	0	11,055	0.00%
2022/02/24	2	114.25	3	113.83	112.00	-1	11,084	-0.01%
2022/02/23	1	115.40	3.2	111.84	117.50	-2.2	11,120	-0.02%
2022/02/22	1.2	105.88	0.1	104.50	107.00	1.1	11,055	0.01%
2022/02/21	1.1	108.64	9.2	107.89	107.50	-8.1	11,049	-0.07%
2022/02/18	3.2	106.77	2	107.50	109.50	1.2	11,106	0.01%
2022/02/17	7	106.21	4	105.25	104.50	3	11,053	0.03%
2022/02/16	1	100.82	2.2	101.69	103.00	-1.2	10,968	-0.01%
2022/02/15	3.2	97.63	1	96.10	93.80	2.2	10,851	0.02%
2022/02/14	1	97.00	0.3	95.80	94.50	0.7	10,816	0.01%
2022/02/11	4.3	97.92	5	98.80	100.00	-0.7	10,755	-0.01%
2022/02/10	0.1	96.55	3.4	97.81	96.00	-3.3	10,229	-0.03%
2022/02/09	4.4	89.12	5.4	91.47	94.60	-1	9,601	-0.01%
2022/02/08	10.4	83.99	13	84.98	86.00	-2.6	9,001	-0.03%
2022/02/07	8	81.04	10.4	82.43	84.40	-2.4	8,643	-0.03%
2022/01/26	1.4	77.40	1	76.80	76.80	0.4	8,361	0.00%
2022/01/25	2	78.60	1	77.50	77.50	1	8,242	0.01%
2022/01/24	0	0.00	1	76.00	78.10	-1	8,066	-0.01%
2022/01/21	5	80.72	3	80.30	79.70	2	7,977	0.03%
2022/01/20	3	79.17	2.1	80.63	80.80	0.9	7,681	0.01%
2022/01/18	2	74.20	2	75.35	75.60	0	7,252	0.00%
2022/01/17	1	75.00	1	74.40	75.30	0	7,207	0.00%
2022/01/14	0	69.90	1	71.90	72.10	-1	7,141	-0.01%
2022/01/13	1	74.00	0	0.00	73.60	1	7,058	0.01%
2022/01/12	1	75.10	0	0.00	73.10	1	7,028	0.01%
2022/01/11	2	76.80	1	73.70	75.00	1	6,967	0.01%
2022/01/10	1	76.60	3	78.53	78.20	-2	6,845	-0.03%
2022/01/07	2	77.80	1	78.70	77.00	1	6,721	0.01%
2022/01/06	2	77.60	0	0.00	78.00	2	6,453	0.03%
2022/01/05	13.1	84.03	4	85.73	80.80	9.1	6,198	0.15%
2022/01/04	0	0.00	1	89.70	89.70	-1	5,767	-0.02%
2022/01/03	0	0.00	5	83.70	81.60	-5	5,586	-0.09%
2021/12/30	1	84.50	2	82.70	82.70	-1	5,534	-0.02%
2021/12/29	0	0.00	1	84.80	83.90	-1	5,456	-0.02%
2021/12/28	1	80.60	1	83.30	83.20	0	5,286	0.00%
2021/12/27	3	81.63	0.5	84.00	80.80	2.5	5,097	0.05%
2021/12/24	6.5	84.79	5	86.46	86.10	1.5	4,895	0.03%
2021/12/23	0	0.00	3	80.00	81.00	-3	4,515	-0.07%
2021/12/22	3	81.10	1	82.80	80.10	2	4,415	0.05%
2021/12/21	3	82.07	3	78.97	81.10	0	4,247	0.00%
2021/12/20	1	79.50	0	0.00	76.60	1	4,003	0.02%
2021/12/17	9	84.56	4	82.78	80.00	5	3,864	0.13%
2021/12/16	1	80.50	1	81.70	81.00	0	3,478	0.00%
2021/12/15	0	0.00	1	81.00	83.50	-1	3,416	-0.03%
2021/12/14	0	0.00	2	86.40	81.90	-2	3,365	-0.06%
2021/12/13	0	0.00	0	91.30	91.00	0	3,286	0.00%
2021/12/10	1	84.00	2	82.80	83.00	-1	3,233	-0.03%
2021/12/09	1	84.01	0	0.00	81.30	1	3,194	0.03%
2021/12/06	0	0.00	1	75.70	77.60	-1	3,015	-0.03%
2021/12/03	0	0.00	1	67.80	70.60	-1	2,960	-0.03%
2021/12/02	1	66.00	2	66.00	65.80	-1	2,893	-0.03%
2021/12/01	3	66.17	0	0.00	68.60	3	2,817	0.11%
2021/11/30	2	65.00	1	66.40	66.40	1	2,707	0.04%
2021/11/29	2	61.20	3	59.83	60.40	-1	2,452	-0.04%
2021/11/26	1	57.40	1	58.00	59.80	0	1,621	0.00%
2021/11/25	4	52.58	3	53.23	54.40	1	1,435	0.07%
2021/11/24	2	49.70	2	49.95	49.50	0	1,233	0.00%
2021/11/23	0	0.00	4	46.89	46.35	-4	1,088	-0.37%
2021/11/22	4	46.36	8	45.99	47.65	-4	980	-0.41%
2021/11/18	2	44.45	0	0.00	44.00	2	848	0.24%
2021/11/17	7	42.09	11	42.56	43.30	-4	807	-0.50%
2021/11/12	0	0.00	1	41.45	40.15	-1	699	-0.14%
2021/11/10	0	0.00	4	40.63	40.80	-4	675	-0.59%
2021/11/04	2	40.78	14	40.20	39.95	-12	630	-1.90%
2021/11/03	3	40.07	2	37.70	37.70	1	564	0.18%
2021/11/02	1	37.85	0	0.00	37.70	1	541	0.18%
2021/10/29	0	0.00	3	39.05	38.20	-3	539	-0.56%
2021/10/26	0	0.00	1	37.70	36.85	-1	543	-0.18%
2021/10/21	0	0.00	1	35.80	35.40	-1	611	-0.16%
2021/10/20	0	0.00	5	35.36	36.55	-5	658	-0.76%
2021/09/15	2	33.50	0	0.00	33.30	2	1,921	0.10%
2021/08/26	0	0.00	2	35.85	35.45	-2	1,929	-0.10%
2021/08/25	5	35.85	3	35.83	35.75	2	1,928	0.10%
2021/08/17	0	0.00	1	34.00	32.90	-1	1,900	-0.05%
2021/08/11	6	35.86	1	35.05	35.05	5	1,864	0.27%
2021/08/03	0	0.00	3	40.12	39.45	-3	1,849	-0.16%
2021/08/02	1	38.70	0	0.00	38.75	1	1,831	0.05%
2021/07/30	3	39.77	1	38.75	38.10	2	1,829	0.11%
2021/07/28	6	38.28	2	39.75	40.30	4	1,803	0.22%
2021/07/26	5	43.37	1	43.45	43.25	4	1,733	0.23%
2021/07/23	1	40.75	1	41.10	42.70	0	1,679	0.00%
2021/07/22	6	40.50	0	0.00	40.55	6	1,645	0.36%
2021/07/20	1	42.30	1	42.65	41.80	0	1,608	0.00%
2021/07/19	5	42.86	4	43.60	43.30	1	1,593	0.06%
2021/07/16	0	0.00	1	42.55	42.00	-1	1,551	-0.06%
2021/07/15	2	42.20	2	42.15	42.30	0	1,521	0.00%
2021/07/14	1	40.20	5	44.15	41.55	-4	1,468	-0.27%
2021/07/13	18	46.06	16	45.68	44.45	2	1,374	0.15%
2021/07/12	2	42.65	3	42.65	42.65	-1	1,147	-0.09%
2021/07/09	0	0.00	3	38.80	38.80	-3	1,107	-0.27%
2021/07/08	0	0.00	2	40.93	39.15	-2	1,119	-0.18%
2021/07/06	9	39.38	4	40.64	39.10	5	1,025	0.49%
2021/07/05	2	38.33	0	0.00	38.40	2	898	0.22%
2021/06/23	10	31.50	10	31.50	31.50	0	613	0.00%
2021/05/12	0	0.00	1	27.35	26.85	-1	1,378	-0.07%
2021/04/27	0	0.00	2	33.95	34.25	-2	1,676	-0.12%
2021/04/21	0	0.00	1	36.45	36.35	-1	1,833	-0.05%
2021/04/12	0	0.00	4	38.00	37.70	-4	2,325	-0.17%
2021/04/06	1	38.35	0	0.00	38.90	1	2,581	0.04%
2021/03/29	1	38.40	1	38.30	38.00	0	2,579	0.00%
2021/03/25	3	37.05	0	0.00	37.05	3	2,578	0.12%
2021/03/23	3	38.03	3	38.03	37.75	0	2,574	0.00%
2021/03/22	6	39.11	3	39.17	38.75	3	2,544	0.12%
2021/03/19	4	41.60	1	41.00	40.55	3	2,502	0.12%
2021/03/18	9	38.74	8	37.63	40.00	1	2,254	0.04%
2021/03/17	5	37.94	11	38.05	38.05	-6	2,147	-0.28%
2021/03/16	4	34.80	4	35.00	34.60	0	2,069	0.00%
2021/03/11	1	33.80	0	0.00	34.00	1	2,092	0.05%
2021/03/08	5	35.20	0	0.00	34.15	5	2,196	0.23%
2021/03/03	0	0.00	4	35.78	35.75	-4	2,326	-0.17%
2021/03/02	4	36.36	0	0.00	35.65	4	2,349	0.17%
2021/02/26	2	37.00	1	37.20	37.20	1	2,384	0.04%
2021/02/25	1	37.05	0	0.00	37.40	1	2,385	0.04%
2021/02/23	0	0.00	3	38.92	38.35	-3	2,393	-0.13%
2021/02/22	3	37.20	1	37.30	37.60	2	2,383	0.08%
2021/02/18	1	34.30	0	0.00	34.85	1	2,415	0.04%
2021/02/02	1	36.40	0	0.00	35.90	1	2,697	0.04%
2021/01/29	1	35.80	1	36.10	35.30	0	2,645	0.00%
2021/01/28	2	36.88	1	36.00	36.00	1	2,618	0.04%
2021/01/26	5	41.51	4	41.95	37.70	1	2,542	0.04%
2021/01/19	1	41.15	1	40.10	39.45	0	2,296	0.00%
2021/01/14	1	40.00	1	40.15	40.20	0	2,132	0.00%
2021/01/13	1	40.50	1	39.70	40.20	0	2,079	0.00%
2021/01/12	2	40.80	2	40.75	39.60	0	2,032	0.00%
2021/01/08	2	39.10	1	39.95	38.80	1	1,871	0.05%
2021/01/07	8	40.28	10	40.12	38.45	-2	1,786	-0.11%
2021/01/06	1	37.20	5	35.95	37.25	-4	1,616	-0.25%
2021/01/05	4	37.85	2	37.78	37.00	2	1,558	0.13%
2021/01/04	5	34.54	4	35.65	35.85	1	1,479	0.07%
2020/12/31	0	0.00	1	32.80	32.60	-1	1,403	-0.07%
2020/12/30	8	31.94	1	33.00	32.20	7	1,352	0.52%
2020/12/29	4	32.18	3	32.77	33.25	1	1,250	0.08%
2020/12/15	0	0.00	1	29.00	27.80	-1	1,037	-0.10%
2020/12/14	1	29.40	2	27.93	29.05	-1	1,023	-0.10%
2020/12/11	2	28.70	0	0.00	27.60	2	999	0.20%
2020/12/10	0	0.00	1	29.00	27.80	-1	987	-0.10%
2020/12/08	0	0.00	23	28.62	29.00	-23	966	-2.38%
2020/12/02	3	30.20	0	0.00	29.70	3	879	0.34%
2020/12/01	20	30.91	1	31.00	31.00	19	822	2.31%
2020/11/27	3	28.00	2	28.00	28.30	1	704	0.14%
2020/11/26	2	28.30	0	0.00	28.55	2	711	0.28%
2020/11/25	4	27.80	1	27.80	27.80	3	716	0.42%
2020/11/24	0	0.00	1	25.70	25.30	-1	670	-0.15%
2020/11/23	0	0.00	5	25.51	25.30	-5	660	-0.76%
2020/11/12	0	0.00	2	22.45	22.70	-2	266	-0.75%
2020/11/11	2	20.65	60	19.85	20.65	-58	217	-26.73%
2020/11/10	60	18.80	0	0.00	18.80	60	182	32.91%
2020/09/24	0	0.00	1	15.90	16.05	-1	150	-0.66%
2020/09/01	2	16.58	22	17.78	16.95	-20	176	-11.32%
2020/08/31	32	18.20	11	18.20	18.20	21	150	13.92%
2020/07/16	0	0.00	1	16.60	16.60	-1	137	-0.73%
2020/06/23	1	18.60	1	18.35	18.35	0	144	0.00%
2020/06/22	31	18.15	30	18.15	18.15	1	127	0.78%
2020/06/18	0	0.00	1	16.30	16.30	-1	105	-0.94%
2020/05/14	3	16.37	2	16.55	16.05	1	116	0.86%
2020/05/13	3	16.60	0	0.00	16.90	3	110	2.71%
2020/04/16	0	0.00	20	16.33	16.50	-20	99	-20.02%
2020/04/15	20	15.49	0	0.00	15.50	20	89	22.30%
2020/01/07	0	0.00	1	22.50	22.75	-1	84	-1.19%
2020/01/06	0	0.00	1	22.65	22.75	-1	84	-1.19%
2019/12/17	2	23.00	0	0.00	23.00	2	122	1.64%
2019/10/17	0	0.00	1	24.75	24.75	-1	346	-0.29%
2019/09/26	0	0.00	1	25.90	25.85	-1	332	-0.30%
2019/09/20	1	26.85	1	27.00	26.60	0	320	0.00%
2019/09/18	0	0.00	1	26.70	26.95	-1	314	-0.32%
2019/09/12	2	27.55	0	0.00	27.60	2	318	0.63%
2019/09/11	2	27.75	2	27.78	28.20	0	311	0.00%
2019/09/09	1	27.20	1	27.35	27.35	0	282	0.00%
2019/09/06	1	28.40	3	28.40	28.70	-2	265	-0.75%
2019/09/05	11	28.17	9	28.20	27.35	2	232	0.86%
2019/09/04	1	25.60	0	0.00	26.25	1	164	0.61%
2019/09/02	0	0.00	1	25.70	24.85	-1	150	-0.66%
2019/08/12	0	0.00	2	24.60	24.60	-2	190	-1.05%
2019/08/07	2	24.25	0	0.00	24.50	2	193	1.04%
2019/06/21	1	23.00	0	0.00	23.00	1	147	0.68%
2019/05/28	0	0.00	1	26.00	25.30	-1	127	-0.78%
2019/01/24	0	0.00	1	17.10	17.10	-1	141	-0.71%
2019/01/23	0	0.00	1	17.25	17.30	-1	141	-0.71%
2019/01/21	1	17.50	0	0.00	17.40	1	145	0.69%
2019/01/18	1	17.15	0	0.00	17.30	1	147	0.68%
2019/01/17	0	0.00	12	17.53	17.20	-12	147	-8.12%
2019/01/16	12	17.35	0	0.00	17.35	12	138	8.68%
2019/01/15	2	15.80	0	0.00	15.80	2	126	1.58%
2019/01/04	1	15.90	0	0.00	16.45	1	131	0.76%