冠德 (2520)-統一-屏東券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
9,028張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	57.36	0	0.00	56.90	14	11,867	0.12%
2024/05/21	12	57.62	1	58.00	57.80	11	11,734	0.09%
2024/05/20	2	58.90	17	58.59	58.80	-15	11,595	-0.13%
2024/05/17	18	56.59	16	57.53	58.40	2	11,186	0.02%
2024/05/16	1	56.60	42.5	56.38	56.40	-41.5	11,024	-0.38%
2024/05/15	11	54.46	9	55.24	54.20	2	10,814	0.02%
2024/05/14	31	55.38	10	56.63	54.70	21	10,674	0.20%
2024/05/13	10	55.38	15	57.03	56.80	-5	10,442	-0.05%
2024/05/10	21	57.68	18	59.29	56.90	3	10,181	0.03%
2024/05/09	19	58.28	19	59.62	57.10	0	9,814	0.00%
2024/05/08	29.5	59.30	3	59.57	58.20	26.5	9,506	0.28%
2024/05/07	40.5	61.28	24	60.94	61.60	16.5	9,186	0.18%
2024/05/06	7	61.86	20.6	62.54	63.40	-13.6	8,657	-0.16%
2024/05/03	7.5	60.43	5.1	60.22	61.00	2.4	8,213	0.03%
2024/05/02	12	59.77	40.5	59.48	60.00	-28.5	7,784	-0.37%
2024/04/30	16.5	54.61	13	55.94	56.30	3.5	7,191	0.05%
2024/04/29	66.1	57.53	36.1	57.23	57.50	30	6,801	0.44%
2024/04/26	16	52.80	20.3	54.35	54.60	-4.3	6,223	-0.07%
2024/04/25	13	51.89	27	52.42	52.50	-14	5,733	-0.24%
2024/04/24	9	50.10	8.2	51.20	50.50	0.8	5,350	0.01%
2024/04/23	7.1	49.46	9	49.87	50.80	-1.9	5,194	-0.04%
2024/04/22	31.1	49.54	23	51.22	48.95	8.1	4,823	0.17%
2024/04/19	5	47.62	8	49.01	49.40	-3	3,703	-0.08%
2024/04/18	2	45.30	35.1	47.85	49.40	-33.1	3,077	-1.08%
2024/04/17	7	44.39	14	44.77	44.95	-7	2,795	-0.25%
2024/04/16	1	43.00	4	43.35	43.20	-3	2,747	-0.11%
2024/04/15	9	44.30	0	0.00	44.20	9	2,686	0.33%
2024/04/12	28	44.76	0	0.00	45.25	28	2,704	1.04%
2024/04/11	22	44.34	2	44.52	44.90	20	2,753	0.73%
2024/04/10	2	43.00	1	43.20	43.50	1	2,642	0.04%
2024/04/09	0	0.00	1.1	42.76	42.75	-1.1	2,585	-0.04%
2024/04/02	2	43.35	0	43.15	42.65	2	2,456	0.08%
2024/04/01	1	41.60	2	42.30	42.35	-1	2,392	-0.04%
2024/03/28	1	41.30	3	41.33	41.05	-2	2,268	-0.09%
2024/03/25	0	0.00	1	39.25	39.15	-1	2,096	-0.05%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/14	1	39.50	0	0.00	39.50	1	2,246	0.04%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/02/21	0	0.00	8.8	40.50	40.45	-8.8	2,383	-0.37%
2024/02/19	1	40.00	1	40.00	40.15	0	2,347	0.00%
2024/02/05	0	0.00	1	39.00	38.90	-1	2,295	-0.04%
2024/01/22	1	38.50	1	38.80	38.80	0	2,240	0.00%
2024/01/09	0	0.00	0.1	40.20	39.90	-0.1	2,152	0.00%
2024/01/08	1	41.58	2	41.33	40.80	-1	2,110	-0.05%
2024/01/05	0	40.60	0	0.00	40.90	0	2,032	0.00%
2023/12/29	1	38.55	0	0.00	38.85	1	1,839	0.05%
2023/12/15	1	38.55	0	0.00	38.55	1	1,756	0.06%
2023/12/06	0	0.00	0	39.45	39.00	0	1,398	0.00%
2023/12/04	0	0.00	1	38.40	38.45	-1	1,303	-0.08%
2023/11/29	1	37.50	0	0.00	37.35	1	1,300	0.08%
2023/11/21	1	36.00	0	0.00	36.10	1	1,349	0.07%
2023/11/17	0	0.00	0.1	35.75	35.75	-0.1	1,319	-0.01%
2023/11/15	1	35.20	0	0.00	35.50	1	1,359	0.07%
2023/11/10	0	0.00	1	34.75	34.55	-1	1,415	-0.07%
2023/11/06	0	0.00	0.2	35.10	35.05	-0.2	1,543	-0.01%
2023/10/27	0	0.00	1	34.50	34.55	-1	1,744	-0.06%
2023/10/11	0.2	33.95	0	0.00	33.80	0.2	1,872	0.01%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/07/31	0	0.00	1	29.95	30.55	-1	952	-0.11%
2023/07/27	0	0.00	1	28.55	28.95	-1	846	-0.12%
2023/07/26	1	29.95	0	0.00	29.95	1	779	0.13%
2023/06/15	0	0.00	1	30.20	30.20	-1	615	-0.16%
2023/06/13	1	30.60	0	0.00	30.55	1	655	0.15%
2023/04/19	0	0.00	1	30.35	30.30	-1	717	-0.14%
2023/03/27	1	30.00	0	0.00	30.00	1	729	0.14%
2023/03/23	1	29.60	0	0.00	29.50	1	714	0.14%
2023/03/22	0	0.00	0.3	29.40	29.55	-0.3	713	-0.04%
2023/03/16	0.3	28.36	0	0.00	28.15	0.3	716	0.04%
2023/02/22	0	0.00	1	28.95	28.95	-1	698	-0.14%
2023/02/09	2	28.88	0	0.00	28.75	2	786	0.25%
2023/02/07	0	0.00	2	29.40	29.45	-2	814	-0.25%
2023/01/12	0	0.00	3	29.00	29.20	-3	825	-0.36%
2023/01/05	1	29.60	0	0.00	29.50	1	834	0.12%
2023/01/04	0	0.00	0.5	29.60	29.50	-0.5	841	-0.06%
2023/01/03	2	29.65	0	0.00	29.65	2	859	0.23%
2022/12/26	0.1	29.00	0	0.00	28.60	0.1	860	0.01%
2022/12/19	0	0.00	0.5	29.05	28.95	-0.5	1,002	-0.05%
2022/12/12	0	0.00	0.5	29.20	29.10	-0.5	1,010	-0.05%
2022/11/21	0	0.00	0.2	27.50	27.60	-0.2	1,136	-0.01%
2022/11/14	0	0.00	0.2	27.50	27.60	-0.2	1,139	-0.01%
2022/10/13	0	0.00	3	23.85	23.85	-3	1,365	-0.22%
2022/10/04	0	0.00	2	25.35	25.35	-2	1,394	-0.14%
2022/09/23	0.1	26.30	0	0.00	25.90	0.1	1,302	0.00%
2022/09/22	0.1	26.30	0	0.00	26.25	0.1	1,302	0.01%
2022/09/21	0.2	26.75	0	0.00	26.60	0.2	1,290	0.01%
2022/09/13	0	0.00	0.2	27.70	27.60	-0.2	1,270	-0.01%
2022/09/07	0.2	26.70	0	0.00	26.40	0.2	1,208	0.01%
2022/09/02	0	0.00	25	27.65	27.60	-25	1,173	-2.13%
2022/08/29	1	28.00	0	0.00	28.05	1	1,131	0.09%
2022/08/25	0.5	28.15	0	0.00	28.00	0.5	1,097	0.05%
2022/07/15	0	29.15	0	0.00	28.70	0	754	0.00%
2022/07/14	0	29.60	0	0.00	29.55	0	734	0.00%
2022/07/12	0	29.90	0	0.00	29.60	0	731	0.00%
2022/06/29	0	0.00	3	33.85	33.75	-3	750	-0.40%
2022/06/27	2	35.03	0	0.00	35.00	2	774	0.26%
2022/06/17	0	0.00	1	34.55	34.35	-1	902	-0.11%
2022/06/02	0	0.00	1.5	34.48	34.60	-1.5	1,045	-0.14%
2022/05/12	0	33.35	0	0.00	32.85	0	1,172	0.00%
2022/04/25	0	0.00	2	34.55	34.55	-2	1,219	-0.16%
2022/04/21	0	0.00	1	35.25	35.20	-1	1,236	-0.08%
2022/04/15	0	0.00	2	34.65	34.70	-2	1,264	-0.16%
2022/04/06	0	0.00	1	35.60	35.70	-1	1,264	-0.08%
2022/04/01	25	36.01	0	0.00	35.90	25	1,240	2.02%
2022/03/28	1	36.20	0	0.00	36.40	1	1,228	0.08%
2022/03/18	2	38.33	0	0.00	38.80	2	1,195	0.17%
2022/03/04	1	38.15	0	0.00	37.95	1	1,228	0.08%
2022/03/03	0	0.00	4	38.20	38.20	-4	1,242	-0.32%
2022/03/01	1	37.85	0	0.00	37.80	1	1,280	0.08%
2022/01/21	0	36.25	0.1	36.15	35.95	-0.1	1,612	-0.01%
2022/01/17	0	36.05	1	36.00	36.00	-1	1,605	-0.06%
2022/01/11	0	36.50	0	0.00	36.85	0	1,623	0.00%
2022/01/10	1	36.75	1	36.60	36.70	0	1,613	0.00%
2022/01/07	0	37.20	0	0.00	36.90	0	1,607	0.00%
2022/01/05	0	37.45	0	0.00	37.45	0	1,599	0.00%
2021/12/23	0.2	37.60	0	0.00	37.45	0.2	1,706	0.01%
2021/12/17	1.1	37.90	0	0.00	37.70	1.1	1,721	0.06%
2021/12/16	0.2	38.00	0	0.00	37.85	0.2	1,715	0.01%
2021/12/13	1	38.80	0	0.00	38.75	1	1,686	0.06%
2021/12/09	2	39.00	0	0.00	38.80	2	1,675	0.12%
2021/12/08	0	0.00	1	39.05	38.85	-1	1,684	-0.06%
2021/12/07	0	0.00	1	38.90	38.85	-1	1,690	-0.06%
2021/11/29	0	37.90	0	0.00	37.75	0	1,749	0.00%
2021/11/23	1	38.35	5	38.30	38.00	-4	1,776	-0.23%
2021/11/19	1.1	38.70	0	0.00	38.55	1.1	1,754	0.06%
2021/11/17	1	38.40	10	38.25	38.50	-9	1,806	-0.50%
2021/11/16	4	38.63	0	0.00	38.40	4	1,823	0.22%
2021/11/15	0	0.00	1	38.90	38.85	-1	1,914	-0.05%
2021/11/11	1	38.50	0	0.00	38.50	1	2,024	0.05%
2021/11/10	0	0.00	1	39.25	39.15	-1	2,045	-0.05%
2021/11/08	3	38.53	0	0.00	38.65	3	2,178	0.14%
2021/11/04	10	38.45	1	38.50	38.85	9	2,371	0.38%
2021/11/02	1	38.00	0	0.00	37.65	1	2,548	0.04%
2021/11/01	0	0.00	1	38.60	38.20	-1	2,536	-0.04%
2021/10/28	1	38.30	0	0.00	38.30	1	2,579	0.04%
2021/08/31	0	0.00	4	41.65	42.50	-4	3,501	-0.11%
2021/08/24	1	40.75	0	0.00	41.15	1	3,568	0.03%
2021/08/20	2	39.80	0	0.00	40.35	2	3,605	0.06%
2021/08/19	0	0.00	8	40.40	40.25	-8	3,593	-0.22%
2021/08/06	1	43.40	0	0.00	43.80	1	3,156	0.03%
2021/07/26	1	43.95	0	0.00	43.80	1	3,288	0.03%
2021/07/20	5	42.05	0	0.00	42.75	5	3,297	0.15%
2021/07/12	0	0.00	1	40.65	40.75	-1	3,612	-0.03%
2021/07/02	5	38.95	0	0.00	39.00	5	3,699	0.14%
2021/06/28	0	0.00	1	38.90	39.15	-1	3,965	-0.03%
2021/06/18	0	0.00	6	37.80	37.40	-6	4,520	-0.13%
2021/06/07	2	36.83	0	0.00	36.70	2	4,674	0.04%
2021/06/03	1	37.50	0	0.00	37.70	1	4,701	0.02%
2021/05/27	0	0.00	3	37.50	37.70	-3	4,811	-0.06%
2021/05/20	3	36.40	0	0.00	36.25	3	5,146	0.06%
2021/05/18	0	0.00	3	35.35	36.40	-3	5,160	-0.06%
2021/05/17	7	35.38	4	35.78	34.45	3	5,177	0.06%
2021/05/14	3	37.80	0	0.00	37.05	3	5,135	0.06%
2021/05/04	1	41.00	0	0.00	42.05	1	4,761	0.02%
2021/05/03	1	43.35	0	0.00	43.35	1	4,685	0.02%
2021/04/28	0	0.00	1	43.65	43.80	-1	4,652	-0.02%
2021/04/26	0	0.00	1	43.60	43.70	-1	4,624	-0.02%
2021/04/23	3	42.60	0	0.00	42.50	3	4,577	0.07%
2021/04/22	5	43.80	0	0.00	43.30	5	4,539	0.11%
2021/04/20	1	42.00	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	1	42.65	43.00	-1	4,439	-0.02%
2021/04/14	2	39.65	0	0.00	39.90	2	4,278	0.05%
2021/04/13	0	0.00	3	40.45	40.25	-3	4,286	-0.07%
2021/04/08	3	40.50	0	0.00	40.70	3	4,185	0.07%
2021/04/07	0	0.00	4	39.85	40.20	-4	4,140	-0.10%
2021/04/06	0	0.00	2	39.60	39.60	-2	4,068	-0.05%
2021/04/01	6	39.21	0	0.00	39.75	6	3,998	0.15%
2021/03/31	0	0.00	2	39.70	39.55	-2	3,897	-0.05%
2021/03/30	1	38.85	0	0.00	39.95	1	3,842	0.03%
2021/03/29	2	41.00	2	39.15	39.25	0	3,718	0.00%
2021/03/25	2	39.43	0	0.00	39.75	2	3,446	0.06%
2021/03/19	0	0.00	1	37.80	38.15	-1	3,289	-0.03%
2021/03/17	1	38.05	0	0.00	38.05	1	3,377	0.03%
2021/03/16	2	38.23	1	38.35	38.15	1	3,440	0.03%
2021/03/10	0	0.00	14	37.50	36.95	-14	3,854	-0.36%
2021/03/09	1	37.80	1	37.70	37.35	0	3,847	0.00%
2021/03/05	0	0.00	1	37.00	36.90	-1	3,788	-0.03%
2021/03/03	2	37.50	0	0.00	37.45	2	3,817	0.05%
2021/03/02	0	0.00	2	37.05	36.85	-2	3,772	-0.05%
2021/02/25	5	35.76	0	0.00	35.70	5	3,697	0.14%
2021/02/24	2	36.18	0	0.00	36.05	2	3,646	0.05%
2021/02/23	0	0.00	1	34.70	35.25	-1	3,562	-0.03%
2021/02/03	0	0.00	1	33.00	32.90	-1	3,406	-0.03%
2021/02/02	0	0.00	1	32.25	32.20	-1	3,425	-0.03%
2021/02/01	1	31.80	0	0.00	32.05	1	3,467	0.03%
2021/01/28	0	0.00	5	32.10	32.45	-5	3,542	-0.14%
2021/01/26	1	33.10	2	32.93	32.45	-1	3,702	-0.03%
2021/01/25	2	31.68	2	32.48	32.55	0	3,781	0.00%
2021/01/22	1	31.65	0	0.00	31.80	1	3,828	0.03%
2021/01/15	1	33.80	0	0.00	33.40	1	4,055	0.02%
2021/01/12	0	0.00	1	34.20	34.15	-1	4,009	-0.02%
2021/01/08	4	33.85	0	0.00	33.85	4	3,853	0.10%
2021/01/07	5	33.68	0	0.00	33.55	5	3,864	0.13%
2020/12/21	2	34.03	0	0.00	33.80	2	4,367	0.05%
2020/12/18	2	34.05	0	0.00	33.75	2	4,351	0.05%
2020/12/16	0	0.00	1	34.15	34.00	-1	4,394	-0.02%
2020/12/15	0	0.00	3	33.63	33.40	-3	4,362	-0.07%
2020/12/14	1	34.05	2	33.90	33.85	-1	4,359	-0.02%
2020/12/11	8	33.49	8	34.07	34.40	0	4,327	0.00%
2020/12/10	2	33.00	1	33.45	33.50	1	4,267	0.02%
2020/12/09	2	32.05	10	32.18	32.75	-8	4,216	-0.19%
2020/12/08	13	32.94	0	0.00	32.85	13	4,122	0.32%
2020/11/27	1	37.40	3	37.27	37.35	-2	4,223	-0.05%
2020/11/26	1	37.00	0	0.00	36.85	1	4,279	0.02%
2020/11/25	1	36.85	1	37.10	37.05	0	4,336	0.00%
2020/11/19	1	35.80	1	36.05	35.85	0	4,694	0.00%
2020/11/18	0	0.00	1	35.85	35.60	-1	4,830	-0.02%
2020/11/16	5	36.25	5	36.05	36.20	0	5,145	0.00%
2020/11/11	1	36.70	0	0.00	36.80	1	5,479	0.02%
2020/11/04	1	33.55	2	34.15	34.50	-1	5,445	-0.02%
2020/11/03	1	34.10	0	0.00	34.10	1	5,349	0.02%
2020/11/02	1	33.70	1	34.25	34.15	0	5,346	0.00%
2020/10/29	1	35.50	1	35.65	36.25	0	5,237	0.00%
2020/10/28	3	35.87	2	36.80	35.70	1	5,193	0.02%
2020/10/27	1	38.00	5	37.37	37.35	-4	5,119	-0.08%
2020/10/19	1	39.45	0	0.00	39.50	1	5,479	0.02%
2020/10/15	0	0.00	2	39.05	39.10	-2	5,583	-0.04%
2020/10/14	7	40.03	0	0.00	39.85	7	5,570	0.13%
2020/10/12	0	0.00	2	39.70	39.90	-2	5,666	-0.04%
2020/10/08	2	39.45	0	0.00	39.70	2	5,762	0.03%
2020/09/25	0	0.00	10	39.30	38.05	-10	5,610	-0.18%
2020/09/24	10	38.93	0	0.00	38.10	10	5,532	0.18%
2020/09/22	0	0.00	1	39.10	39.95	-1	5,481	-0.02%
2020/09/21	1	40.70	0	0.00	40.10	1	5,449	0.02%
2020/09/15	1	40.05	1	40.40	40.40	0	5,467	0.00%
2020/09/07	5	42.55	0	0.00	41.75	5	5,353	0.09%
2020/08/24	5	37.10	5	37.60	37.40	0	4,474	0.00%
2020/08/21	0	0.00	10	37.63	38.10	-10	4,383	-0.23%
2020/08/20	10	37.13	0	0.00	36.30	10	4,360	0.23%
2020/07/30	0	0.00	1	36.30	36.10	-1	3,550	-0.03%
2020/07/29	1	35.65	1	36.00	36.25	0	3,524	0.00%
2020/07/27	3	35.27	2	34.95	34.45	1	3,373	0.03%
2020/07/17	0	0.00	1	33.55	33.25	-1	2,952	-0.03%
2020/07/14	0	0.00	1	32.25	32.55	-1	2,622	-0.04%
2020/07/06	0	0.00	1	32.80	33.35	-1	2,537	-0.04%
2020/06/30	1	31.00	0	0.00	31.05	1	2,407	0.04%
2020/06/16	2	31.10	2	31.60	31.90	0	2,252	0.00%
2020/05/08	0	0.00	3	25.83	25.70	-3	2,123	-0.14%
2020/05/07	0	0.00	1	25.40	25.50	-1	2,116	-0.05%
2020/05/06	4	25.44	0	0.00	25.30	4	2,144	0.19%
2020/04/17	0	0.00	2	25.00	25.00	-2	2,297	-0.09%
2020/04/14	2	24.75	0	0.00	24.85	2	2,227	0.09%
2020/04/06	0	0.00	2	22.40	22.50	-2	2,239	-0.09%
2020/03/20	0	0.00	3	19.25	19.40	-3	2,192	-0.14%
2020/03/16	2	21.70	0	0.00	21.30	2	2,202	0.09%
2020/03/05	0	0.00	2	25.75	26.25	-2	2,525	-0.08%
2020/03/04	2	24.98	0	0.00	25.15	2	2,568	0.08%
2020/02/26	0	0.00	4	25.93	26.30	-4	2,610	-0.15%
2020/02/25	0	0.00	2	25.85	25.90	-2	2,591	-0.08%
2020/02/20	0	0.00	1	27.75	27.60	-1	2,537	-0.04%
2020/02/18	2	27.40	2	27.20	27.15	0	2,539	0.00%
2020/02/17	3	27.33	0	0.00	27.15	3	2,555	0.12%
2020/02/13	2	27.65	0	0.00	27.45	2	2,620	0.08%
2020/02/06	0	0.00	1	27.95	28.00	-1	2,841	-0.04%
2020/02/04	1	27.40	0	0.00	27.35	1	2,883	0.03%
2020/01/20	0	0.00	1	31.30	31.20	-1	3,257	-0.03%
2020/01/15	0	0.00	1	31.30	31.30	-1	3,303	-0.03%
2020/01/10	15	31.90	17	32.20	32.10	-2	3,406	-0.06%
2020/01/09	0	0.00	4	31.43	31.50	-4	3,555	-0.11%
2020/01/07	10	31.88	2	31.90	31.80	8	3,685	0.22%
2020/01/06	0	0.00	1	31.20	31.00	-1	3,680	-0.03%
2020/01/03	0	0.00	1	32.05	31.55	-1	3,689	-0.03%
2020/01/02	5	32.00	0	0.00	32.00	5	3,681	0.14%
2019/12/24	1	31.70	0	0.00	31.70	1	3,799	0.03%
2019/12/18	1	31.85	1	31.80	32.00	0	3,885	0.00%
2019/12/17	2	32.00	5	32.40	32.40	-3	3,898	-0.08%
2019/12/12	5	31.90	0	0.00	31.70	5	3,924	0.13%
2019/12/03	0	0.00	1	32.05	32.85	-1	3,707	-0.03%
2019/12/02	2	31.78	1	32.00	31.90	1	3,632	0.03%
2019/11/27	0	0.00	6	31.20	31.20	-6	3,442	-0.17%
2019/11/07	4	32.20	4	32.80	30.80	0	4,431	0.00%
2019/11/04	2	30.80	0	0.00	30.75	2	4,635	0.04%
2019/10/31	2	32.00	0	0.00	31.70	2	5,012	0.04%
2019/10/30	0	0.00	5	31.75	32.65	-5	4,869	-0.10%
2019/10/23	0	0.00	2	29.80	29.35	-2	4,589	-0.04%
2019/10/17	2	30.35	0	0.00	30.15	2	4,605	0.04%
2019/09/05	0	0.00	2	29.85	29.55	-2	6,406	-0.03%
2019/09/04	2	29.55	0	0.00	29.80	2	6,439	0.03%
2019/08/29	8	29.60	0	0.00	29.40	8	6,829	0.12%
2019/08/28	0	0.00	13	29.45	29.75	-13	6,902	-0.19%
2019/08/27	0	0.00	12	29.40	29.10	-12	6,961	-0.17%
2019/08/26	4	30.30	0	0.00	30.55	4	7,187	0.06%
2019/08/23	0	0.00	4	30.65	30.65	-4	7,380	-0.05%
2019/08/19	0	0.00	1	29.30	29.70	-1	8,016	-0.01%
2019/08/16	5	29.91	5	29.61	29.25	0	8,194	0.00%
2019/08/15	2	29.00	0	0.00	28.95	2	8,021	0.02%
2019/08/14	10	28.17	9	28.94	29.10	1	8,078	0.01%
2019/08/13	3	28.98	1	29.00	28.65	2	7,934	0.03%
2019/08/08	1	28.65	1	28.55	28.65	0	7,829	0.00%
2019/08/07	1	27.00	0	0.00	28.00	1	7,785	0.01%
2019/08/06	1	26.85	1	26.85	26.90	0	7,765	0.00%
2019/08/05	2	27.20	1	28.10	27.50	1	7,740	0.01%
2019/08/02	0	0.00	1	26.25	26.25	-1	7,432	-0.01%
2019/07/25	0	0.00	1	26.30	26.25	-1	7,327	-0.01%
2019/07/22	0	0.00	1	26.70	26.55	-1	7,218	-0.01%
2019/07/19	2	27.00	0	0.00	27.00	2	7,194	0.03%
2019/07/18	0	0.00	1	26.80	27.25	-1	7,182	-0.01%
2019/07/17	1.1	26.50	1	26.70	26.45	0.1	7,151	0.00%
2019/07/16	0	0.00	0.1	27.00	26.10	-0.1	7,047	0.00%
2019/07/15	2	25.98	0	0.00	25.95	2	6,997	0.03%
2019/07/12	1	26.75	2	27.15	26.80	-1	6,913	-0.01%
2019/07/11	2	26.30	0	0.00	26.70	2	6,848	0.03%
2019/07/10	1	27.10	1	26.60	26.80	0	6,779	0.00%
2019/07/09	6	27.47	2	27.05	27.35	4	6,692	0.06%
2019/07/05	1	26.30	0	0.00	26.30	1	6,415	0.02%
2019/07/04	2	26.98	1	27.50	27.00	1	6,316	0.02%
2019/07/03	1	27.60	0	0.00	27.55	1	6,198	0.02%
2019/07/02	1	28.55	1	28.10	28.25	0	6,143	0.00%
2019/06/28	2	28.48	0	0.00	28.10	2	6,040	0.03%
2019/06/27	2	29.23	7	29.31	29.35	-5	5,939	-0.08%
2019/06/26	10	30.83	12	30.65	29.80	-2	5,856	-0.03%
2019/06/25	38	30.07	35	30.20	30.65	3	5,568	0.05%
2019/06/24	6	28.48	0	0.00	28.75	6	5,302	0.11%
2019/06/21	6	28.32	13	28.29	28.55	-7	5,269	-0.13%
2019/06/20	2	29.05	5	29.00	29.00	-3	5,090	-0.06%
2019/06/19	10	29.48	36	28.94	29.30	-26	5,049	-0.51%
2019/06/18	10	28.92	7	28.89	28.75	3	4,949	0.06%
2019/06/17	17	28.80	7	28.87	28.80	10	4,927	0.20%
2019/06/13	16	28.19	1	27.90	27.90	15	4,727	0.32%
2019/06/11	3	29.62	1	29.70	29.95	2	4,482	0.04%
2019/06/10	5	28.54	2	28.43	28.50	3	4,286	0.07%
2019/06/04	1	28.15	1	28.45	28.70	0	3,912	0.00%
2019/06/03	0	0.00	1	28.20	28.20	-1	3,815	-0.03%
2019/05/31	2	28.15	2	28.45	28.25	0	3,700	0.00%
2019/05/30	1	28.00	6	27.95	28.00	-5	3,383	-0.15%
2019/05/29	6	26.60	0	0.00	26.60	6	3,151	0.19%
2019/05/28	4	26.40	6	26.23	25.95	-2	2,933	-0.07%
2019/05/27	4	25.20	4	25.95	27.00	0	2,663	0.00%
2019/05/23	1	24.25	8	23.87	23.85	-7	2,218	-0.32%
2019/05/16	0	0.00	1	22.55	22.60	-1	1,810	-0.06%
2019/05/15	6	22.83	1	22.70	22.70	5	1,783	0.28%
2019/05/09	0	0.00	3	21.70	21.45	-3	1,487	-0.20%
2019/03/27	0	0.00	7	19.55	19.75	-7	1,342	-0.52%
2019/03/20	7	19.15	0	0.00	19.15	7	1,409	0.50%
2019/03/19	2	19.00	0	0.00	19.00	2	1,431	0.14%
2019/03/05	0	0.00	3	19.68	19.60	-3	1,802	-0.17%
2019/03/04	0	0.00	3	19.40	19.50	-3	1,855	-0.16%
2019/02/26	0	0.00	4	19.40	19.25	-4	1,909	-0.21%
2019/02/22	2	19.05	0	0.00	19.15	2	1,909	0.10%
2019/02/21	2	19.15	0	0.00	19.25	2	1,900	0.11%
2019/02/20	6	19.28	3	19.75	19.25	3	1,893	0.16%
2019/02/19	0	0.00	1	19.70	19.65	-1	1,861	-0.05%
2019/02/18	0	0.00	1	19.55	19.40	-1	1,861	-0.05%
2019/02/15	5	19.59	0	0.00	19.65	5	1,857	0.27%
2019/02/14	3	19.75	1	20.15	19.80	2	1,852	0.11%
2019/02/13	2	19.85	2	19.80	19.90	0	1,870	0.00%
2019/02/12	1	20.00	0	0.00	20.00	1	1,860	0.05%
2018/12/20	1	21.05	1	21.10	20.60	0	3,299	0.00%
2018/12/18	0	0.00	1	20.40	20.40	-1	3,234	-0.03%
2018/12/13	0	0.00	10	20.55	20.50	-10	3,207	-0.31%
2018/12/11	1	19.50	0	0.00	19.40	1	3,165	0.03%
2018/11/27	1	18.25	1	18.95	18.90	0	3,107	0.00%
2018/11/19	0	0.00	2	17.83	18.15	-2	2,987	-0.07%
2018/11/15	1	17.10	0	0.00	17.25	1	2,952	0.03%
2018/11/14	0	0.00	2	17.38	17.25	-2	2,943	-0.07%
2018/11/13	0	0.00	2	16.85	17.00	-2	2,931	-0.07%
2018/11/12	3	16.70	1	16.70	16.90	2	2,924	0.07%
2018/11/09	1	17.05	0	0.00	17.15	1	2,912	0.03%
2018/11/08	0	0.00	3	17.42	17.55	-3	2,928	-0.10%
2018/11/07	0	0.00	2	16.90	16.90	-2	2,922	-0.07%
2018/11/05	3	16.58	0	0.00	16.60	3	2,961	0.10%
2018/11/01	4	17.13	0	0.00	17.10	4	2,919	0.14%
2018/10/25	10	17.70	0	0.00	17.55	10	2,496	0.40%
2018/10/11	0	0.00	5	21.54	20.70	-5	2,114	-0.24%
2018/10/09	2	22.95	0	0.00	22.75	2	2,001	0.10%
2018/10/05	3	23.00	4	22.60	22.65	-1	1,941	-0.05%
2018/10/04	2	22.70	5	23.10	23.55	-3	1,857	-0.16%
2018/08/30	0	0.00	2	21.90	22.05	-2	1,971	-0.10%
2018/08/29	2	22.50	0	0.00	22.30	2	2,036	0.10%
2018/08/23	2	21.20	5	21.15	21.30	-3	2,152	-0.14%
2018/07/27	0	0.00	2	22.05	22.50	-2	2,474	-0.08%
2018/07/20	0	0.00	1	20.85	20.85	-1	2,288	-0.04%
2018/07/11	1	21.30	0	0.00	21.25	1	2,331	0.04%
2018/07/06	1	21.45	0	0.00	21.50	1	2,321	0.04%
2018/07/02	1	21.50	0	0.00	21.40	1	2,256	0.04%
2018/06/25	0	0.00	5	22.70	22.80	-5	2,159	-0.23%
2018/06/07	0	0.00	3	23.20	23.20	-3	2,103	-0.14%
2018/06/06	0	0.00	2	23.30	23.05	-2	2,064	-0.10%
2018/06/01	0	0.00	5	22.10	22.10	-5	1,952	-0.26%
2018/04/02	0	0.00	1	21.10	20.85	-1	3,218	-0.03%
2018/03/30	0	0.00	1	20.90	20.55	-1	3,332	-0.03%
2018/03/29	0	0.00	2	20.80	20.50	-2	3,433	-0.06%
2018/03/28	0	0.00	2	20.85	20.90	-2	3,452	-0.06%
2018/03/27	4	21.05	0	0.00	20.55	4	3,438	0.12%
2018/03/26	1	21.10	0	0.00	21.00	1	3,407	0.03%
2018/03/23	1	21.20	0	0.00	21.05	1	3,400	0.03%
2018/03/20	0	0.00	5	21.56	21.65	-5	3,359	-0.15%
2018/03/19	2	21.18	4	21.43	21.15	-2	3,348	-0.06%
2018/03/16	2	21.05	0	0.00	20.90	2	3,325	0.06%
2018/03/15	5	21.32	0	0.00	21.45	5	3,282	0.15%
2018/03/14	1	21.35	1	21.90	21.50	0	3,265	0.00%
2018/03/09	0	0.00	2	21.05	21.10	-2	3,204	-0.06%
2018/03/08	2	20.28	0	0.00	20.45	2	3,191	0.06%
2018/02/06	1	20.80	0	0.00	20.05	1	3,411	0.03%
2018/02/01	0	0.00	1	22.35	22.00	-1	3,334	-0.03%
2018/01/30	1	21.60	0	0.00	22.00	1	3,329	0.03%
2018/01/23	1	23.55	1	22.80	23.15	0	3,334	0.00%
2018/01/22	0	0.00	1	22.75	22.65	-1	3,294	-0.03%
2018/01/19	0	0.00	150	23.17	23.20	-150	3,279	-4.57%	大賣/鉅額交易
2018/01/18	4	23.29	112	23.03	23.00	-108	3,253	-3.32%	大賣/鉅額交易
2018/01/16	1	23.05	100	23.50	23.75	-99	3,049	-3.25%
2018/01/15	1	23.75	0	0.00	22.45	1	2,889	0.03%
2018/01/11	0	0.00	1	21.80	21.90	-1	2,536	-0.04%
2018/01/10	0	0.00	3	22.00	22.00	-3	2,497	-0.12%
2018/01/09	1	21.40	0	0.00	21.35	1	2,444	0.04%
2018/01/08	0	0.00	3	21.67	21.45	-3	2,474	-0.12%
2018/01/04	0	0.00	2	21.85	21.80	-2	2,401	-0.08%
2018/01/03	2	21.68	0	0.00	21.85	2	2,314	0.09%