榮運 (2607)-統一-屏東券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
3,014張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.65	0	0.00	33.20	1	3,924	0.03%
2024/05/17	0	0.00	3	33.75	33.85	-3	3,895	-0.08%
2024/05/16	1	34.25	1	34.20	34.20	0	3,849	0.00%
2024/05/14	2	34.33	4	34.33	34.25	-2	3,768	-0.05%
2024/05/13	5	34.82	9	35.49	33.95	-4	3,681	-0.11%
2024/05/10	5	34.70	13	34.33	34.15	-8	3,412	-0.23%
2024/05/09	1	34.10	1	33.70	33.70	0	3,255	0.00%
2024/05/07	1	34.00	6	33.61	33.80	-5	3,189	-0.16%
2024/05/06	1	33.70	6	33.85	33.55	-5	3,177	-0.16%
2024/05/03	0	0.00	5	34.10	34.25	-5	3,140	-0.16%
2024/05/02	0	0.00	8	34.33	34.20	-8	3,098	-0.26%
2024/04/30	9	33.32	6	33.60	33.65	3	3,095	0.10%
2024/04/29	18	34.15	11	34.03	34.45	7	3,018	0.23%
2024/04/26	0	0.00	5	32.25	32.95	-5	2,797	-0.18%
2024/04/25	10	31.85	10	32.05	31.85	0	2,759	0.00%
2024/04/24	30	31.91	0	0.00	32.10	30	2,730	1.10%
2024/04/22	1	31.50	1	31.20	31.20	0	2,701	0.00%
2024/04/19	0	0.00	30	30.69	30.70	-30	2,662	-1.13%
2024/04/12	30	30.55	0	0.00	30.55	30	3,047	0.98%
2024/04/11	2	31.50	1	30.75	30.75	1	3,703	0.03%
2024/04/03	1	31.35	0	0.00	31.45	1	4,110	0.02%
2024/03/19	1	31.50	0	0.00	31.50	1	5,658	0.02%
2024/03/15	0	0.00	3	31.80	31.75	-3	5,660	-0.05%
2024/03/13	1	32.90	0	0.00	32.50	1	5,642	0.02%
2024/03/12	3	34.70	0	0.00	34.80	3	5,505	0.05%
2024/03/11	0	0.00	1	34.30	34.30	-1	5,524	-0.02%
2024/03/08	1	34.20	0	0.00	33.70	1	5,737	0.02%
2024/03/07	1	33.90	4	33.60	33.60	-3	5,806	-0.05%
2024/02/23	0	0.00	1	33.55	33.10	-1	5,882	-0.02%
2024/02/19	0	0.00	3	32.60	32.80	-3	6,253	-0.05%
2024/02/16	1	32.30	0	0.00	32.25	1	6,433	0.02%
2024/02/15	3	32.05	0	0.00	32.00	3	6,496	0.05%
2024/01/30	0	0.00	1	33.40	33.35	-1	6,830	-0.01%
2024/01/29	0	0.00	0	34.10	33.95	0	6,833	0.00%
2024/01/26	0	0.00	2	33.85	33.95	-2	6,825	-0.03%
2024/01/24	0	0.00	1	33.80	33.80	-1	6,810	-0.01%
2024/01/22	1	32.35	0	0.00	32.35	1	6,771	0.01%
2024/01/16	0	0.00	5	32.88	32.40	-5	6,836	-0.07%
2024/01/15	1	33.50	0	0.00	33.20	1	6,813	0.01%
2024/01/12	2	33.63	0	0.00	33.40	2	6,831	0.03%
2024/01/10	0	0.00	5	33.55	32.70	-5	6,854	-0.07%
2024/01/09	3	33.43	0	0.00	33.65	3	6,822	0.04%
2024/01/08	7	34.57	7	34.30	34.60	0	6,759	0.00%
2024/01/05	18	34.91	15	35.58	35.80	3	6,785	0.04%
2024/01/04	8	35.21	7	34.92	35.50	1	6,080	0.02%
2024/01/03	1	32.30	23	32.25	32.30	-22	5,667	-0.39%
2024/01/02	1	31.95	0	0.00	31.85	1	5,618	0.02%
2023/12/28	16	31.71	0	0.00	31.80	16	5,488	0.29%
2023/12/27	0	0.00	1	32.45	32.35	-1	5,440	-0.02%
2023/12/26	1	32.30	0	0.00	32.25	1	5,426	0.02%
2023/12/25	8	32.44	3	33.17	32.20	5	5,382	0.09%
2023/12/22	0	0.00	1	34.80	34.60	-1	5,252	-0.02%
2023/12/21	5	34.92	6	35.03	35.00	-1	5,139	-0.02%
2023/12/20	3	34.90	3	34.37	34.85	0	4,962	0.00%
2023/12/19	7	34.77	4	35.09	34.90	3	4,821	0.06%
2023/12/18	3	33.87	4	34.75	35.00	-1	4,503	-0.02%
2023/12/15	1	33.10	13	32.96	33.10	-12	4,153	-0.29%
2023/12/14	2	32.18	0	0.00	32.40	2	4,044	0.05%
2023/12/12	1	31.60	1	31.45	31.55	0	4,023	0.00%
2023/12/11	0	0.00	1	31.20	31.30	-1	3,998	-0.03%
2023/12/08	0	0.00	1	31.50	31.45	-1	3,967	-0.03%
2023/12/07	0	0.00	1	31.10	31.05	-1	3,944	-0.03%
2023/12/06	0	0.00	1	31.15	31.30	-1	3,920	-0.03%
2023/12/05	15	31.24	9	31.44	31.55	6	3,849	0.16%
2023/12/04	1	31.10	4	30.65	30.85	-3	3,592	-0.08%
2023/11/30	2	29.25	0	0.00	29.30	2	3,436	0.06%
2023/11/22	2	29.40	0	0.00	29.40	2	3,286	0.06%
2023/11/21	2	29.40	0	0.00	29.40	2	3,253	0.06%
2023/11/20	1	29.25	0	0.00	29.30	1	3,249	0.03%
2023/11/17	3	29.22	0	0.00	29.50	3	3,211	0.09%
2023/11/16	2	29.10	0	0.00	28.80	2	3,099	0.06%
2023/11/15	2	32.20	4.1	32.89	31.35	-2.1	2,857	-0.07%
2023/11/14	1	33.70	10	33.51	33.50	-9	2,801	-0.32%
2023/11/13	2.1	33.19	19	33.35	33.30	-16.9	2,734	-0.62%
2023/11/10	2	31.95	0	0.00	32.00	2	2,525	0.08%
2023/11/09	7	31.92	1	31.95	32.00	6	2,463	0.24%
2023/11/08	1	31.30	3	31.23	30.70	-2	2,393	-0.08%
2023/11/03	0.3	30.75	0	0.00	30.70	0.3	2,392	0.01%
2023/11/02	0	30.55	0	0.00	30.65	0	2,397	0.00%
2023/10/31	0	30.10	0	0.00	29.85	0	2,379	0.00%
2023/10/30	1	30.80	0	0.00	30.95	1	2,352	0.04%
2023/10/27	3	31.20	1	31.20	31.10	2	2,337	0.09%
2023/10/25	1	30.90	1	31.20	30.90	0	2,337	0.00%
2023/10/20	0	0.00	3	30.75	30.75	-3	2,364	-0.13%
2023/10/19	5	30.85	7	30.83	30.90	-2	2,328	-0.09%
2023/10/18	2	30.45	0.2	30.20	30.40	1.8	2,271	0.08%
2023/10/17	0.5	30.49	0	0.00	30.45	0.5	2,201	0.02%
2023/10/13	1.1	30.67	3.6	30.49	30.50	-2.5	2,097	-0.12%
2023/10/11	0	0.00	8	28.80	28.85	-8	1,837	-0.44%
2023/09/20	2	28.60	2	29.05	28.55	0	2,140	0.00%
2023/09/08	0	0.00	1	28.40	28.40	-1	2,264	-0.04%
2023/09/04	0	0.00	2	28.65	28.75	-2	2,339	-0.09%
2023/08/31	2	28.30	2	28.45	28.50	0	2,353	0.00%
2023/08/30	0.1	27.85	0	0.00	27.75	0.1	2,335	0.00%
2023/08/29	0	0.00	2	27.65	27.80	-2	2,348	-0.09%
2023/08/28	0	27.90	0	0.00	27.65	0	2,361	0.00%
2023/08/25	0	0.00	2	27.90	27.85	-2	2,366	-0.08%
2023/08/24	1.1	28.19	0	0.00	28.00	1.1	2,362	0.04%
2023/08/22	0	0.00	1	28.75	28.70	-1	2,342	-0.04%
2023/08/21	6	28.59	0	0.00	28.60	6	2,326	0.26%
2023/08/18	5	28.85	10	28.86	28.60	-5	2,315	-0.22%
2023/08/16	0	0.00	0.1	27.25	27.15	-0.1	2,174	0.00%
2023/08/14	2.2	27.30	0	0.00	27.20	2.2	2,178	0.10%
2023/08/10	4	28.45	4	28.55	28.45	0	2,168	0.00%
2023/08/09	0	0.00	5	28.85	28.80	-5	2,144	-0.23%
2023/08/08	0	0.00	0.2	28.50	28.55	-0.2	2,089	-0.01%
2023/08/07	0	0.00	5	28.55	28.55	-5	2,092	-0.24%
2023/08/02	0	0.00	3.1	28.35	28.05	-3.1	2,098	-0.15%
2023/08/01	0	0.00	1	28.20	28.40	-1	2,093	-0.05%
2023/07/27	0	0.00	1	28.10	28.30	-1	2,027	-0.05%
2023/07/26	0	0.00	1	27.85	27.60	-1	1,976	-0.05%
2023/07/18	3	26.75	0	0.00	26.90	3	1,929	0.16%
2023/07/13	1	27.20	1	27.15	26.90	0	1,907	0.00%
2023/07/10	0	0.00	2	28.60	28.60	-2	1,879	-0.11%
2023/07/05	10	29.38	0	0.00	29.10	10	1,851	0.54%
2023/07/04	9	29.75	0	0.00	29.40	9	1,853	0.49%
2023/07/03	0	0.00	5	29.50	29.35	-5	1,776	-0.28%
2023/06/30	2	29.10	0	0.00	28.80	2	1,714	0.12%
2023/06/29	0	0.00	2	28.60	28.55	-2	1,688	-0.12%
2023/06/27	1	28.40	0	0.00	28.35	1	1,673	0.06%
2023/06/26	0	0.00	1	28.75	28.70	-1	1,667	-0.06%
2023/06/21	2	29.05	1	28.90	29.00	1	1,659	0.06%
2023/06/19	0	0.00	1.2	28.65	28.45	-1.2	1,611	-0.07%
2023/06/15	1	28.45	0	0.00	28.40	1	1,577	0.06%
2023/06/14	2	28.45	3	28.40	28.50	-1	1,564	-0.06%
2023/06/13	0	27.90	0	0.00	27.95	0	1,537	0.00%
2023/06/12	5	27.95	0	0.00	27.95	5	1,691	0.30%
2023/06/09	0	28.15	0	0.00	28.20	0	1,719	0.00%
2023/06/07	0	0.00	1	28.20	28.15	-1	1,892	-0.05%
2023/06/05	0	0.00	1.3	27.96	28.00	-1.3	1,920	-0.07%
2023/06/02	2	27.70	0	0.00	27.75	2	1,944	0.10%
2023/05/17	0	0.00	1	27.20	27.40	-1	2,538	-0.04%
2023/05/10	0	0.00	1	26.90	26.85	-1	2,915	-0.03%
2023/05/09	2.1	26.65	0	0.00	26.60	2.1	2,926	0.07%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/05/05	2	26.85	0	0.00	26.90	2	2,968	0.07%
2023/05/03	1.1	26.95	0	0.00	26.85	1.1	3,046	0.03%
2023/04/26	0.1	26.85	2	26.60	26.65	-1.9	3,135	-0.06%
2023/04/25	2.2	27.09	0	0.00	26.85	2.2	3,149	0.07%
2023/04/21	1	27.40	0	0.00	27.35	1	3,216	0.03%
2023/04/19	1	27.90	1	28.05	27.80	0	3,208	0.00%
2023/04/17	2	28.55	1	28.40	28.40	1	3,199	0.03%
2023/04/14	0	0.00	5	28.20	28.20	-5	3,153	-0.16%
2023/04/13	1	28.20	1	28.25	28.25	0	3,151	0.00%
2023/04/10	0	0.00	0.2	28.17	27.95	-0.2	3,226	0.00%
2023/04/06	1	27.75	2	27.78	27.70	-1	3,258	-0.03%
2023/03/30	0	0.00	2	27.85	27.75	-2	3,547	-0.06%
2023/03/22	2	27.88	1	27.90	27.90	1	3,844	0.03%
2023/03/21	0	0.00	3	27.62	27.70	-3	3,852	-0.08%
2023/03/17	1	27.50	2	27.53	27.45	-1	3,877	-0.03%
2023/03/16	0.2	27.42	0	0.00	27.40	0.2	3,873	0.00%
2023/03/15	4	28.48	1.2	28.39	27.75	2.9	3,873	0.07%
2023/03/14	1.2	27.36	2	27.58	27.40	-0.8	3,773	-0.02%
2023/03/13	2	27.75	0	0.00	27.75	2	3,758	0.05%
2023/03/10	7	28.66	8	28.63	28.25	-1	3,726	-0.03%
2023/03/09	0	0.00	5	28.45	28.45	-5	3,632	-0.14%
2023/03/07	1	28.80	0	0.00	28.60	1	3,682	0.03%
2023/03/03	11	28.38	4.2	28.55	28.55	6.8	3,725	0.18%
2023/03/02	2	28.00	5	28.16	28.10	-3	3,645	-0.08%
2023/03/01	1	28.05	2	27.73	27.65	-1	3,637	-0.03%
2023/02/24	2	27.98	6	28.17	28.00	-4	3,621	-0.11%
2023/02/23	10	28.02	3	28.00	27.95	7	3,587	0.20%
2023/02/22	1	27.70	1	27.55	27.55	0	3,544	0.00%
2023/02/21	1	27.50	1	27.65	27.65	0	3,547	0.00%
2023/02/16	1	27.80	6	27.68	27.75	-5	3,623	-0.14%
2023/02/15	0	0.00	10	27.15	27.30	-10	3,615	-0.28%
2023/02/13	5.2	27.17	7	27.11	27.20	-1.8	3,643	-0.05%
2023/02/10	1	27.80	0	0.00	27.70	1	3,682	0.03%
2023/02/09	13	28.16	8.4	28.11	28.30	4.6	3,694	0.12%
2023/02/08	3	26.80	0	0.00	26.80	3	3,519	0.09%
2023/02/07	0	0.00	2	26.85	26.85	-2	3,531	-0.06%
2023/02/03	4.1	27.20	1	27.20	27.20	3.1	3,588	0.09%
2023/02/02	0	0.00	1	27.15	27.15	-1	3,569	-0.03%
2023/02/01	4	27.09	0	0.00	26.95	4	3,551	0.11%
2023/01/31	0.3	27.05	0	0.00	26.90	0.3	3,535	0.01%
2023/01/17	0	0.00	3	26.50	26.55	-3	3,515	-0.09%
2023/01/11	0	0.00	1	27.30	27.30	-1	3,640	-0.03%
2023/01/10	1	27.65	0	0.00	27.70	1	3,642	0.03%
2023/01/09	1	27.60	0	0.00	27.65	1	3,742	0.03%
2023/01/06	0	0.00	1	27.60	27.50	-1	3,784	-0.03%
2023/01/05	1.1	27.85	11	27.73	27.50	-10	3,930	-0.25%
2023/01/04	0	0.00	1	27.55	27.55	-1	4,007	-0.02%
2022/12/30	1.1	28.29	0	0.00	27.80	1.1	4,417	0.02%
2022/12/29	0	0.00	1	28.05	28.05	-1	4,441	-0.02%
2022/12/28	13	28.49	3	28.55	28.50	10	4,573	0.22%
2022/12/27	2	28.90	12	28.74	28.70	-10	4,709	-0.21%
2022/12/26	1	29.35	2	28.55	28.55	-1	4,791	-0.02%
2022/12/23	3	28.90	1	28.75	29.10	2	4,859	0.04%
2022/12/22	12	29.23	4	28.91	28.70	8	5,017	0.16%
2022/12/21	1	28.05	12	28.37	28.30	-11	4,945	-0.22%
2022/12/20	3.1	28.28	7	28.35	27.85	-4	5,042	-0.08%
2022/12/19	3.1	28.50	1	28.20	28.20	2.1	5,149	0.04%
2022/12/16	8	28.31	6	28.74	28.45	2	5,384	0.04%
2022/12/15	2	27.90	4	28.18	28.20	-2	5,386	-0.04%
2022/12/14	3	27.68	5	27.65	27.65	-2	5,676	-0.04%
2022/12/12	0	0.00	1	27.50	27.55	-1	6,234	-0.02%
2022/12/09	1	28.10	1	27.90	27.90	0	7,024	0.00%
2022/12/07	0.1	27.80	0	0.00	27.70	0.1	7,555	0.00%
2022/12/06	2.2	28.83	2	28.00	28.00	0.2	7,616	0.00%
2022/12/05	1	28.95	1	28.80	28.80	0	7,725	0.00%
2022/12/02	1.1	28.92	1	28.65	28.65	0.1	7,718	0.00%
2022/12/01	2	28.90	1	28.80	28.80	1	7,713	0.01%
2022/11/30	1.2	28.43	1	28.50	28.50	0.2	7,670	0.00%
2022/11/29	6	28.23	1	28.35	28.35	5	7,639	0.07%
2022/11/28	1	28.05	1	27.80	27.80	0	7,655	0.00%
2022/11/25	16	28.28	2	28.20	28.15	14	7,665	0.18%
2022/11/24	2	27.80	1	27.80	27.80	1	7,653	0.01%
2022/11/23	2	27.65	3	27.72	27.75	-1	7,630	-0.01%
2022/11/22	1	27.75	2	27.35	27.35	-1	7,635	-0.01%
2022/11/21	2	27.48	0	0.00	27.50	2	7,688	0.03%
2022/11/17	0	0.00	1	27.80	27.70	-1	7,677	-0.01%
2022/11/16	1	27.95	1	27.55	27.55	0	7,710	0.00%
2022/11/15	5	27.84	3	27.82	27.85	2	7,729	0.03%
2022/11/14	1	27.65	1	27.75	27.75	0	7,755	0.00%
2022/11/11	2	27.78	2	27.40	27.40	0	7,743	0.00%
2022/11/10	2	27.63	4	27.55	27.40	-2	7,744	-0.03%
2022/11/09	4	27.68	3	27.67	27.60	1	7,760	0.01%
2022/11/08	4	27.56	1	27.60	27.60	3	7,783	0.04%
2022/11/07	6	27.49	2	27.20	27.20	4	7,771	0.05%
2022/11/04	3	26.93	1	27.25	27.25	2	7,829	0.03%
2022/11/03	1	26.25	1	26.65	26.75	0	7,773	0.00%
2022/11/02	2	26.80	2	26.45	26.45	0	7,829	0.00%
2022/11/01	2	26.25	2	26.58	26.50	0	7,847	0.00%
2022/10/31	0	0.00	2	26.00	26.00	-2	8,071	-0.02%
2022/10/28	0	0.00	0.1	26.10	25.85	-0.1	8,163	0.00%
2022/10/27	1	26.10	0	0.00	26.45	1	8,217	0.01%
2022/10/25	2	26.55	2	26.15	26.15	0	8,414	0.00%
2022/10/24	2	26.80	2	26.30	26.30	0	8,432	0.00%
2022/10/21	1	26.50	1	26.05	26.05	0	8,402	0.00%
2022/10/20	1	26.80	1	26.85	26.85	0	8,375	0.00%
2022/10/19	1	27.00	1	27.60	27.15	0	8,304	0.00%
2022/10/18	4	27.06	2	26.90	26.90	2	8,261	0.02%
2022/10/17	0	0.00	3	26.65	26.65	-3	8,237	-0.04%
2022/10/14	2	27.73	1	27.70	27.70	1	8,225	0.01%
2022/10/13	2	27.78	2	26.80	26.80	0	8,196	0.00%
2022/10/12	0	0.00	0.1	29.10	28.75	-0.1	8,070	0.00%
2022/10/11	4	30.26	7	29.81	29.70	-3	7,997	-0.04%
2022/10/07	3	32.35	4	32.86	33.00	-1	7,731	-0.01%
2022/10/06	1	32.25	1	32.30	32.30	0	7,619	0.00%
2022/10/05	4	33.01	3	32.10	32.10	1	7,592	0.01%
2022/10/04	1	31.80	0	0.00	32.80	1	7,481	0.01%
2022/10/03	2	31.68	4	31.30	31.10	-2	7,382	-0.03%
2022/09/30	1	30.90	0	0.00	31.55	1	7,363	0.01%
2022/09/29	3	32.03	4	31.95	31.70	-1	7,286	-0.01%
2022/09/28	0	0.00	1	30.75	30.75	-1	7,082	-0.01%
2022/09/27	1	31.90	4	32.30	32.30	-3	6,990	-0.04%
2022/09/26	1	32.80	3.1	31.34	31.20	-2.1	6,930	-0.03%
2022/09/23	14	33.69	16	33.89	33.35	-2	6,839	-0.03%
2022/09/22	8	33.08	6	33.27	33.20	2	6,621	0.03%
2022/09/21	8	33.99	4	33.85	33.35	4	6,541	0.06%
2022/09/20	14	34.33	19	33.87	33.65	-5	6,291	-0.08%
2022/09/19	13	34.05	6	33.73	34.00	7	6,189	0.11%
2022/09/16	8	33.91	17	34.49	35.15	-9	5,886	-0.15%
2022/09/15	4	32.60	62	33.56	33.20	-58	5,256	-1.10%
2022/09/14	2	29.78	1	30.85	30.70	1	4,934	0.02%
2022/09/13	1	29.85	5	30.04	30.20	-4	4,889	-0.08%
2022/09/12	6	29.81	1	29.75	29.85	5	4,945	0.10%
2022/09/08	2	27.40	1	27.75	27.75	1	4,851	0.02%
2022/09/07	0	0.00	1	27.15	27.15	-1	4,937	-0.02%
2022/09/06	1	28.15	0	0.00	27.65	1	4,959	0.02%
2022/09/05	1	28.40	1	28.05	28.05	0	4,984	0.00%
2022/09/02	1	29.10	2	28.33	28.25	-1	5,019	-0.02%
2022/09/01	1	29.50	1	29.00	29.00	0	4,981	0.00%
2022/08/31	2	30.03	1	29.85	29.85	1	4,961	0.02%
2022/08/30	2	30.63	3	30.50	30.50	-1	4,908	-0.02%
2022/08/29	53	30.49	1	30.55	30.55	52	4,913	1.06%
2022/08/26	2	31.28	49	31.40	31.40	-47	4,913	-0.96%
2022/08/25	1	30.65	2	30.98	30.85	-1	4,880	-0.02%
2022/08/24	3	30.63	8	30.41	30.40	-5	4,964	-0.10%
2022/08/22	2	31.25	2	31.33	31.35	0	5,022	0.00%
2022/08/19	3	31.28	3	31.27	31.25	0	5,026	0.00%
2022/08/18	1	30.95	3	30.85	30.85	-2	5,050	-0.04%
2022/08/17	1	30.85	0	0.00	30.80	1	5,102	0.02%
2022/08/15	2	30.40	1	30.25	30.25	1	5,406	0.02%
2022/08/12	7	30.22	5	30.20	30.20	2	5,422	0.04%
2022/08/11	3	30.93	1	30.20	30.20	2	5,498	0.04%
2022/08/10	2	29.78	3	29.85	29.85	-1	5,422	-0.02%
2022/08/09	0	0.00	1	29.85	29.85	-1	5,462	-0.02%
2022/08/05	10	30.95	1	31.30	30.40	9	5,526	0.16%
2022/08/04	22	29.31	25	30.19	30.40	-3	5,466	-0.05%
2022/08/03	1	30.00	13	29.92	29.85	-12	5,530	-0.22%
2022/08/02	1	29.90	0	0.00	29.65	1	5,715	0.02%
2022/08/01	2	29.50	4	30.09	30.75	-2	6,122	-0.03%
2022/07/29	2	29.33	1	29.25	29.25	1	6,464	0.02%
2022/07/28	1	29.30	1	28.80	28.80	0	7,126	0.00%
2022/07/27	2	28.95	1	29.05	29.05	1	7,995	0.01%
2022/07/26	1	28.95	1	28.75	28.75	0	8,070	0.00%
2022/07/22	13	29.18	3	29.30	29.30	10	8,435	0.12%
2022/07/21	3	29.45	4	29.11	29.10	-1	8,743	-0.01%
2022/07/20	39	29.82	5	29.61	29.55	34	9,272	0.37%
2022/07/19	4	29.58	1	29.50	29.60	3	10,358	0.03%
2022/07/18	2	29.10	1	29.25	29.25	1	12,252	0.01%
2022/07/14	2	28.88	0	0.00	29.20	2	13,077	0.02%
2022/07/13	1	28.90	2	28.65	28.65	-1	13,206	-0.01%
2022/07/12	0	0.00	1	28.15	28.15	-1	13,366	-0.01%
2022/07/11	2	29.63	2	29.70	29.75	0	13,471	0.00%
2022/07/08	2	29.05	2	29.40	29.40	0	13,647	0.00%
2022/07/06	1	28.50	1	27.85	27.85	0	13,778	0.00%
2022/07/04	1	27.80	0	0.00	27.70	1	14,224	0.01%
2022/07/01	1	28.45	3	27.50	27.00	-2	14,352	-0.01%
2022/06/30	0	0.00	1	28.60	28.60	-1	14,419	-0.01%
2022/06/29	0	0.00	1	29.65	29.65	-1	14,732	-0.01%
2022/06/27	3	30.17	0	0.00	30.60	3	14,820	0.02%
2022/06/24	3	29.77	1	29.15	29.15	2	14,872	0.01%
2022/06/23	1	29.30	3	28.90	28.70	-2	15,030	-0.01%
2022/06/22	0	0.00	3	29.28	28.90	-3	15,064	-0.02%
2022/06/21	3	30.17	0	0.00	30.50	3	15,116	0.02%
2022/06/20	0	0.00	3	29.92	29.50	-3	15,280	-0.02%
2022/06/17	1	32.00	1	31.15	31.15	0	15,278	0.00%
2022/06/16	1	34.00	0	0.00	31.80	1	15,447	0.01%
2022/06/15	1	33.80	1	33.50	33.50	0	15,628	0.00%
2022/06/14	0	33.75	0	0.00	33.50	0	16,291	0.00%
2022/06/13	1	34.15	1	33.80	33.80	0	17,105	0.00%
2022/06/10	5	34.85	9	34.79	34.85	-4	17,749	-0.02%
2022/06/09	0	0.00	1	35.30	35.30	-1	18,538	-0.01%
2022/06/08	1	36.50	4	36.38	36.00	-3	19,675	-0.02%
2022/06/07	1	35.90	1	36.00	36.00	0	22,680	0.00%
2022/06/06	1	36.70	1	35.85	35.85	0	24,788	0.00%
2022/06/02	6	36.31	1	36.15	36.15	5	26,957	0.02%
2022/06/01	2	36.48	2	36.45	36.25	0	28,403	0.00%
2022/05/31	1	35.60	1	37.00	37.00	0	29,060	0.00%
2022/05/30	3	35.88	2	35.83	35.60	1	30,013	0.00%
2022/05/27	2	35.95	5	35.60	35.60	-3	31,460	-0.01%
2022/05/26	7	35.74	5	35.50	35.45	2	32,280	0.01%
2022/05/25	2	35.25	5	35.30	35.30	-3	33,909	-0.01%
2022/05/24	2	35.35	17	35.02	34.90	-15	38,276	-0.04%
2022/05/23	3	34.30	7	35.05	35.00	-4	40,270	-0.01%
2022/05/20	8	33.85	6	33.58	33.40	2	41,455	0.00%
2022/05/19	4	33.00	4	33.23	33.40	0	42,155	0.00%
2022/05/18	4	34.81	3	34.55	34.55	1	42,498	0.00%
2022/05/17	3	35.10	5	34.50	34.35	-2	42,509	0.00%
2022/05/16	4	34.80	10	34.80	34.80	-6	42,495	-0.01%
2022/05/13	2	35.10	1	35.10	35.15	1	42,473	0.00%
2022/05/12	5	35.44	7	35.20	34.45	-2	42,463	0.00%
2022/05/11	4	35.89	7	35.80	35.80	-3	42,350	-0.01%
2022/05/10	4	36.41	2	36.50	36.60	2	42,400	0.00%
2022/05/09	13	37.13	1	36.65	36.05	12	42,499	0.03%
2022/05/06	20	38.20	66	38.57	38.20	-46	42,373	-0.11%
2022/05/05	37	38.52	36	38.80	38.95	1	41,920	0.00%
2022/05/04	66	38.31	17	38.27	37.60	49	41,253	0.12%
2022/05/03	1	35.90	3	35.82	35.80	-2	40,425	0.00%
2022/04/29	1	36.35	1	36.30	36.10	0	40,391	0.00%
2022/04/28	3	35.63	0	0.00	35.30	3	40,219	0.01%
2022/04/27	3	35.32	3	35.55	35.45	0	40,070	0.00%
2022/04/26	13	37.61	12	36.36	36.20	1	39,802	0.00%
2022/04/25	41	38.72	16	39.02	37.45	25	39,224	0.06%
2022/04/22	30	39.59	70.1	40.02	41.50	-40.1	38,164	-0.11%
2022/04/21	38	37.88	18	37.96	37.75	20	36,433	0.05%
2022/04/20	15	38.13	17	37.35	37.00	-2	36,367	-0.01%
2022/04/19	6	36.55	7	36.87	36.75	-1	36,369	0.00%
2022/04/18	4	37.13	5	36.23	36.00	-1	36,633	0.00%
2022/04/15	7	37.60	19	37.74	37.30	-12	36,568	-0.03%
2022/04/14	10	37.83	12	37.33	37.20	-2	36,441	-0.01%
2022/04/13	1	37.25	18	37.71	37.50	-17	36,214	-0.05%
2022/04/12	6	36.58	9	36.64	36.60	-3	36,053	-0.01%
2022/04/11	3	37.82	4	36.78	36.60	-1	35,984	0.00%
2022/04/08	16	37.63	15	37.84	37.60	1	35,859	0.00%
2022/04/07	6	37.09	4	36.80	36.15	2	35,512	0.01%
2022/04/06	3	37.03	3	37.12	37.05	0	35,341	0.00%
2022/04/01	25	38.00	6	37.93	37.60	19	35,270	0.05%
2022/03/31	3	36.83	11	36.83	36.90	-8	35,067	-0.02%
2022/03/30	0	0.00	1	36.85	36.85	-1	34,978	0.00%
2022/03/29	8	36.98	4	36.93	36.90	4	34,879	0.01%
2022/03/28	9	36.26	4	35.91	36.95	5	34,719	0.01%
2022/03/25	7	35.81	21	35.74	35.85	-14	34,509	-0.04%
2022/03/24	4	36.84	5	36.62	36.60	-1	34,322	0.00%
2022/03/23	10	37.59	3	37.45	37.30	7	34,195	0.02%
2022/03/22	5	36.94	16	36.90	37.00	-11	33,970	-0.03%
2022/03/21	16	36.95	3	36.98	37.25	13	33,854	0.04%
2022/03/18	6	36.76	10	36.83	37.05	-4	33,681	-0.01%
2022/03/17	52	37.36	20	36.67	37.70	32	33,453	0.10%
2022/03/16	22	37.60	25	36.37	36.30	-3	32,794	-0.01%
2022/03/15	53	38.21	18	37.96	37.50	35	31,999	0.11%
2022/03/14	26	39.79	42	39.60	39.30	-16	31,454	-0.05%
2022/03/11	25	40.33	17	40.29	39.60	8	30,756	0.03%
2022/03/10	18	42.49	13	42.73	41.75	5	29,780	0.02%
2022/03/09	32	39.30	43	40.23	40.80	-11	27,132	-0.04%
2022/03/08	37.1	38.77	46	39.02	37.10	-8.9	25,199	-0.04%
2022/03/07	30	38.40	55	38.32	39.00	-25	23,020	-0.11%
2022/03/04	26	38.78	15	37.60	37.35	11	21,647	0.05%
2022/03/03	39	39.24	27	39.11	38.90	12	20,978	0.06%
2022/03/02	34	38.54	26	38.58	38.65	8	20,010	0.04%
2022/03/01	11	36.94	36.1	36.39	36.95	-25.1	18,566	-0.14%
2022/02/25	44	38.64	45	38.75	37.55	-1	17,718	-0.01%
2022/02/24	55.3	38.54	59	38.49	36.95	-3.7	16,051	-0.02%
2022/02/23	41.1	36.76	39.2	37.35	37.80	1.9	11,725	0.02%
2022/02/22	18	35.94	26	34.98	34.40	-8	9,690	-0.08%
2022/02/21	4	35.38	21	36.07	36.65	-17	8,270	-0.21%
2022/02/18	8	30.87	18	31.95	33.35	-10	7,592	-0.13%
2022/02/17	14	30.43	13	30.39	30.35	1	7,344	0.01%
2022/02/16	6	30.26	7	30.11	30.05	-1	7,369	-0.01%
2022/02/15	27	30.39	13	29.82	29.75	14	7,401	0.19%
2022/02/14	2	30.68	1.1	30.55	30.55	0.9	7,542	0.01%
2022/02/11	3	31.38	3	31.00	31.00	0	7,505	0.00%
2022/02/10	110	31.78	107	31.60	31.70	3	7,479	0.04%	大買/大賣/
2022/02/09	4	31.46	5	31.20	31.45	-1	7,353	-0.01%
2022/02/08	3	30.40	7	30.93	30.85	-4	7,037	-0.06%
2022/02/07	2	29.55	0	0.00	29.20	2	6,758	0.03%
2022/01/26	6	28.13	8	28.10	28.10	-2	6,973	-0.03%
2022/01/25	0	0.00	1	28.35	28.10	-1	7,037	-0.01%
2022/01/24	6	28.65	0	0.00	28.65	6	7,032	0.09%
2022/01/21	0	0.00	48	28.81	28.70	-48	7,050	-0.68%
2022/01/20	1	29.25	2	29.20	29.20	-1	7,026	-0.01%
2022/01/19	2	29.33	2	29.30	29.20	0	7,030	0.00%
2022/01/18	2	29.45	22	29.32	29.50	-20	6,986	-0.29%
2022/01/17	1	29.25	2	29.60	29.60	-1	7,002	-0.01%
2022/01/14	6	29.22	5.1	29.35	29.15	0.9	7,015	0.01%
2022/01/13	8	30.59	3	30.10	30.10	5	6,862	0.07%
2022/01/12	62.2	30.96	52	31.05	31.50	10.2	6,614	0.15%
2022/01/11	40	30.09	34	29.74	29.65	6	6,169	0.10%
2022/01/10	3	29.08	2	29.10	28.55	1	5,886	0.02%
2022/01/07	4	28.68	4	28.39	28.40	0	5,815	0.00%
2022/01/06	1	28.95	1	28.60	28.60	0	5,887	0.00%
2022/01/05	1	28.80	1	28.55	28.55	0	5,953	0.00%
2022/01/03	0	0.00	1	28.75	28.75	-1	6,079	-0.02%
2021/12/30	2	29.65	1	29.65	29.30	1	6,215	0.02%
2021/12/29	0	0.00	5	29.26	29.20	-5	6,253	-0.08%
2021/12/28	5	29.53	1	29.25	29.25	4	6,339	0.06%
2021/12/27	4	29.03	15	29.50	29.70	-11	6,436	-0.17%
2021/12/24	3	28.85	1	28.45	28.45	2	6,424	0.03%
2021/12/23	4	28.64	2	28.35	28.35	2	6,490	0.03%
2021/12/22	2	28.60	2	28.55	28.55	0	6,586	0.00%
2021/12/20	2	28.30	0	0.00	28.30	2	6,679	0.03%
2021/12/17	2	28.93	2	28.58	28.45	0	6,755	0.00%
2021/12/16	4	28.48	2	28.43	28.45	2	6,747	0.03%
2021/12/15	2	28.78	0	0.00	28.60	2	6,795	0.03%
2021/12/14	3	29.12	4	28.40	28.30	-1	6,844	-0.01%
2021/12/13	2	29.40	2	29.00	29.00	0	6,824	0.00%
2021/12/10	2	29.45	1	29.35	29.35	1	6,852	0.01%
2021/12/09	6	30.29	5	30.06	30.05	1	6,895	0.01%
2021/12/08	5	30.64	5	30.40	30.30	0	6,970	0.00%
2021/12/07	1	30.30	0	0.00	30.15	1	6,908	0.01%
2021/12/06	9	30.22	4	30.35	30.05	5	6,982	0.07%
2021/12/03	6	30.78	4	29.84	29.40	2	6,930	0.03%
2021/12/02	1	30.15	2	29.00	29.70	-1	6,861	-0.01%
2021/12/01	0	0.00	2	29.00	28.95	-2	6,790	-0.03%
2021/11/29	2	28.85	2	28.30	28.50	0	6,937	0.00%
2021/11/26	4	29.21	3	28.67	28.20	1	7,052	0.01%
2021/11/25	7	29.51	5	29.45	29.45	2	7,137	0.03%
2021/11/24	6	29.13	8	29.25	29.35	-2	7,245	-0.03%
2021/11/23	3	29.13	2	28.75	28.75	1	7,365	0.01%
2021/11/22	1	28.60	1	29.60	29.40	0	7,528	0.00%
2021/11/19	3	29.10	2	28.35	28.35	1	7,752	0.01%
2021/11/18	2	29.05	2	29.10	29.10	0	8,821	0.00%
2021/11/17	0	0.00	3	29.05	29.05	-3	9,318	-0.03%
2021/11/16	1	28.70	8	29.26	29.80	-7	9,490	-0.07%
2021/11/15	1	29.10	2	28.10	28.10	-1	9,920	-0.01%
2021/11/12	2	28.50	0	0.00	28.80	2	10,211	0.02%
2021/11/11	14	28.97	10	29.03	28.35	4	10,240	0.04%
2021/11/10	4	28.25	9	28.17	28.15	-5	10,144	-0.05%
2021/11/09	5	28.26	3	28.10	28.10	2	10,345	0.02%
2021/11/08	12	28.28	6	28.30	28.45	6	10,389	0.06%
2021/11/05	1	27.60	2	27.55	27.55	-1	10,542	-0.01%
2021/11/04	5	27.91	17	27.79	27.50	-12	10,879	-0.11%
2021/11/03	22	28.57	27.1	28.59	28.05	-5.1	11,742	-0.04%
2021/11/02	7	27.21	8	27.46	27.20	-1	11,815	-0.01%
2021/11/01	3	27.22	2	26.95	26.95	1	11,818	0.01%
2021/10/29	6	26.81	4	27.21	27.05	2	11,853	0.02%
2021/10/28	2	27.08	2	26.65	26.65	0	11,897	0.00%
2021/10/27	4	26.68	2	26.65	26.65	2	12,091	0.02%
2021/10/26	3	27.20	3	27.15	27.15	0	12,447	0.00%
2021/10/25	0	0.00	2	27.25	27.35	-2	12,954	-0.02%
2021/10/22	11	27.19	20	27.11	26.70	-9	13,258	-0.07%
2021/10/20	14	28.14	4	28.08	28.00	10	13,765	0.07%
2021/10/19	2	27.70	4	27.88	27.70	-2	14,313	-0.01%
2021/10/18	5	26.50	5	27.11	27.15	0	14,792	0.00%
2021/10/15	7	27.35	1	27.65	27.65	6	15,367	0.04%
2021/10/14	2	27.75	4	27.90	27.60	-2	15,743	-0.01%
2021/10/13	3	27.43	3	28.15	26.80	0	16,468	0.00%
2021/10/12	5	27.50	21	27.34	27.35	-16	18,371	-0.09%
2021/10/07	6	29.13	18	29.11	28.65	-12	18,805	-0.06%
2021/10/06	10	28.19	0	0.00	27.60	10	18,872	0.05%
2021/10/05	5	28.30	11	28.22	28.75	-6	18,954	-0.03%
2021/10/04	14	28.33	2	29.53	27.80	12	18,986	0.06%
2021/10/01	5	29.52	4	28.83	29.30	1	19,096	0.01%
2021/09/30	2	30.85	4	30.50	31.15	-2	19,222	-0.01%
2021/09/29	1	30.40	3	30.22	29.95	-2	19,437	-0.01%
2021/09/28	2	30.48	1	30.50	30.50	1	19,727	0.01%
2021/09/27	2	31.60	5	31.41	31.60	-3	20,087	-0.01%
2021/09/24	3	31.12	2	31.28	31.15	1	20,825	0.00%
2021/09/23	3	30.77	1	30.60	30.80	2	23,746	0.01%
2021/09/22	4	30.65	0	0.00	30.40	4	26,559	0.02%
2021/09/17	0	0.00	9	31.06	31.70	-9	27,210	-0.03%
2021/09/16	2	30.70	0	0.00	30.65	2	28,978	0.01%
2021/09/15	3	31.18	3	31.32	31.30	0	30,934	0.00%
2021/09/14	7	31.96	20	31.98	31.25	-13	32,687	-0.04%
2021/09/13	7	32.11	12	32.50	31.85	-5	33,957	-0.01%
2021/09/10	5	31.99	0	0.00	32.00	5	34,061	0.01%
2021/09/09	22	32.18	11	32.28	31.85	11	34,383	0.03%
2021/09/08	10	31.85	3	31.75	31.50	7	35,381	0.02%
2021/09/07	8	32.01	15	32.33	32.45	-7	36,392	-0.02%
2021/09/06	0	0.00	10	31.30	31.00	-10	36,795	-0.03%
2021/09/03	6	32.18	31	32.52	32.00	-25	36,962	-0.07%
2021/09/02	22	33.29	7	33.64	32.95	15	36,912	0.04%
2021/09/01	5	33.70	38	32.64	33.40	-33	36,892	-0.09%
2021/08/31	18	34.28	8	34.02	33.50	10	36,974	0.03%
2021/08/30	35	35.75	4	35.35	34.80	31	37,084	0.08%
2021/08/27	22	35.60	25	35.42	34.90	-3	37,188	-0.01%
2021/08/26	26	35.62	8	35.98	35.45	18	38,209	0.05%
2021/08/25	17	35.51	10	35.68	36.05	7	38,259	0.02%
2021/08/24	50	37.41	33	37.30	36.35	17	38,082	0.04%
2021/08/23	17	35.28	50	35.74	35.95	-33	37,283	-0.09%
2021/08/20	6	32.62	2	32.48	32.70	4	37,195	0.01%
2021/08/19	23	33.25	25	33.63	32.00	-2	37,374	-0.01%
2021/08/18	13	31.67	14	31.94	32.40	-1	37,380	0.00%
2021/08/17	16	30.82	18	30.94	30.00	-2	37,755	-0.01%
2021/08/16	27	31.25	0	0.00	30.60	27	38,504	0.07%
2021/08/13	22	31.95	30	32.30	31.55	-8	38,584	-0.02%
2021/08/12	5	31.94	4	31.78	31.90	1	38,502	0.00%
2021/08/11	3	31.28	9	31.43	31.30	-6	38,723	-0.02%
2021/08/10	10	33.33	10	33.80	32.75	0	38,755	0.00%
2021/08/09	17	34.71	6	35.08	33.55	11	38,553	0.03%
2021/08/06	2	32.45	0	0.00	32.40	2	37,819	0.01%
2021/08/05	2	31.80	0	0.00	31.75	2	37,755	0.01%
2021/08/04	3.3	32.91	0	0.00	32.85	3.3	37,887	0.01%
2021/08/03	9	32.84	3	32.65	32.65	6	38,185	0.02%
2021/08/02	7.1	33.31	2	33.20	33.10	5.1	38,571	0.01%
2021/07/30	5	33.89	8	32.51	32.15	-3	38,567	-0.01%
2021/07/29	15	33.71	7	34.24	35.00	8	38,481	0.02%
2021/07/28	3	32.40	2	31.85	32.45	1	38,352	0.00%
2021/07/27	4	33.60	14	33.65	32.90	-10	38,762	-0.03%
2021/07/26	5	34.80	7	35.12	34.30	-2	39,679	-0.01%
2021/07/23	20	35.89	4	35.99	35.60	16	39,906	0.04%
2021/07/22	21	35.51	10	34.58	34.75	11	39,876	0.03%
2021/07/21	12	36.81	17	36.47	35.55	-5	39,601	-0.01%
2021/07/20	17	38.53	7	38.76	38.60	10	39,281	0.03%
2021/07/19	36	42.40	26	42.19	41.60	10	39,311	0.03%
2021/07/16	61.1	42.45	79	42.88	42.00	-18	39,712	-0.05%
2021/07/15	5	38.47	3	38.55	39.90	2	38,527	0.01%
2021/07/14	7	36.13	7	34.03	36.30	0	38,549	0.00%
2021/07/13	2	40.20	8	37.72	36.30	-6	39,131	-0.02%
2021/07/12	3	40.42	4	39.93	40.30	-1	39,017	0.00%
2021/07/09	4	41.38	18	40.80	40.30	-14	38,922	-0.04%
2021/07/08	32	42.46	8	39.91	42.40	24	39,120	0.06%
2021/07/07	17	44.30	22	42.25	41.00	-5	39,230	-0.01%
2021/07/06	14	44.85	4	45.01	43.95	10	39,044	0.03%
2021/07/05	6	43.59	14	42.61	43.50	-8	38,796	-0.02%
2021/07/02	10	47.34	17	46.78	45.90	-7	38,467	-0.02%
2021/07/01	43	49.43	10	48.36	49.00	33	38,111	0.09%
2021/06/30	103	46.84	148	47.13	49.60	-45	37,399	-0.12%	大買/大賣/
2021/06/29	100	45.09	121	44.42	45.10	-21	34,490	-0.06%	大賣/
2021/06/28	31	40.66	21	41.18	41.70	10	31,735	0.03%
2021/06/25	60	36.86	29.3	37.16	37.95	30.7	31,037	0.10%
2021/06/24	92	33.42	95.4	32.04	34.50	-3.4	29,226	-0.01%
2021/06/23	56	32.45	29	32.39	31.40	27	27,249	0.10%
2021/06/22	67	34.73	56	33.55	34.85	11	25,448	0.04%
2021/06/21	21	31.70	1	31.70	31.70	20	24,140	0.08%
2021/06/18	2	28.80	5	28.84	28.85	-3	24,085	-0.01%
2021/06/17	22	24.73	29	25.52	26.25	-7	24,078	-0.03%
2021/06/16	18	24.08	15	24.16	23.90	3	22,967	0.01%
2021/06/15	14	23.53	131	23.97	24.20	-117	21,862	-0.54%	大賣/鉅額交易
2021/06/11	20	22.73	14.2	22.90	22.60	5.8	21,164	0.03%
2021/06/10	3.2	22.42	8	22.42	22.40	-4.8	20,891	-0.02%
2021/06/09	3	22.73	24	22.91	22.55	-21	20,829	-0.10%
2021/06/08	108	23.35	8	23.52	23.15	100	20,732	0.48%	大買/
2021/06/07	9	23.03	9	23.03	23.00	0	20,471	0.00%
2021/06/04	9	23.17	8	23.16	22.75	1	20,226	0.00%
2021/06/03	27	23.92	12.4	24.08	23.80	14.6	20,045	0.07%
2021/06/02	13	22.94	12	22.43	22.70	1	18,903	0.01%
2021/06/01	5	22.23	3	22.48	22.55	2	18,682	0.01%
2021/05/31	12.4	22.83	20.6	22.46	22.10	-8.2	18,531	-0.04%
2021/05/28	9	22.78	20	22.74	22.65	-11	18,209	-0.06%
2021/05/27	34	22.70	12	22.89	22.80	22	17,808	0.12%
2021/05/26	15	23.35	4.4	22.52	22.70	10.6	17,432	0.06%
2021/05/25	13.4	22.25	22.2	22.14	21.90	-8.8	16,789	-0.05%
2021/05/24	24	21.43	8	21.18	21.75	16	16,109	0.10%
2021/05/21	0	0.00	1	19.25	19.80	-1	15,421	-0.01%
2021/05/20	1	18.85	10	19.50	18.45	-9	15,381	-0.06%
2021/05/19	2	19.38	0	0.00	19.30	2	15,232	0.01%
2021/05/18	7	18.62	103	18.31	18.80	-96	14,946	-0.64%	大賣/
2021/05/17	101	17.20	2	17.45	17.10	99	14,691	0.67%	大買/
2021/05/14	1	18.80	0	0.00	18.95	1	14,518	0.01%
2021/05/13	1	18.30	4	18.40	18.20	-3	14,305	-0.02%
2021/05/12	4	20.25	5.5	20.22	19.60	-1.5	14,045	-0.01%
2021/05/11	12	22.47	9.5	22.75	21.75	2.5	13,849	0.02%
2021/05/10	38	23.38	11	23.17	23.65	27	13,501	0.20%
2021/05/07	7	22.09	5	21.98	22.25	2	13,035	0.02%
2021/05/06	6	22.98	14	22.90	22.05	-8	12,831	-0.06%
2021/05/05	7	23.04	9	23.03	22.85	-2	12,555	-0.02%
2021/05/04	32	23.56	30	24.42	23.15	2	12,174	0.02%
2021/05/03	25	26.33	30	26.62	25.70	-5	11,429	-0.04%
2021/04/29	9	23.68	14.1	23.98	24.45	-5.1	10,210	-0.05%
2021/04/28	16	23.51	36	23.48	23.45	-20	9,811	-0.20%
2021/04/27	7	22.79	26	22.55	22.50	-19	9,350	-0.20%
2021/04/26	1	23.05	3	23.12	22.85	-2	9,136	-0.02%
2021/04/23	7	22.14	1	22.10	21.80	6	8,817	0.07%
2021/04/22	27	24.53	5	25.52	23.50	22	8,502	0.26%
2021/04/21	5	23.16	15	23.13	23.50	-10	7,328	-0.14%
2021/04/20	19	21.36	3	21.47	21.40	16	6,588	0.24%
2021/04/19	11	22.22	6	21.97	22.25	5	6,393	0.08%
2021/04/16	11	20.22	3	20.20	20.25	8	5,691	0.14%
2021/04/15	2	19.78	2	19.88	19.75	0	5,724	0.00%
2021/04/14	29	19.98	7	19.93	19.90	22	5,969	0.37%
2021/04/13	15	20.61	7	20.13	19.85	8	5,838	0.14%
2021/04/12	0	0.00	2	19.38	19.30	-2	5,608	-0.04%
2021/04/09	2	18.80	0	0.00	18.70	2	5,877	0.03%
2021/04/08	1	19.00	15	19.20	19.10	-14	6,029	-0.23%
2021/04/07	0	0.00	10	18.80	18.95	-10	6,212	-0.16%
2021/04/06	1	18.80	1	18.85	18.80	0	7,148	0.00%
2021/04/01	4	18.83	0	0.00	18.90	4	7,980	0.05%
2021/03/25	0	0.00	5	18.10	17.95	-5	9,694	-0.05%
2021/03/23	13	18.63	0	0.00	18.35	13	9,870	0.13%
2021/03/22	7	18.49	0	0.00	19.05	7	9,780	0.07%
2021/03/15	0	0.00	5	17.57	17.70	-5	10,113	-0.05%
2021/03/12	0	0.00	20	17.50	17.45	-20	10,205	-0.20%
2021/03/11	0	0.00	10	17.45	17.45	-10	10,313	-0.10%
2021/03/02	0	0.00	4	17.00	16.75	-4	10,692	-0.04%
2021/02/26	11	17.28	1	17.30	17.05	10	10,659	0.09%
2021/02/22	2	17.20	6	17.52	18.00	-4	10,480	-0.04%
2021/02/19	0	0.00	5	16.25	16.40	-5	10,314	-0.05%
2021/02/18	2	16.65	0	0.00	16.65	2	10,306	0.02%
2021/02/05	0	0.00	2	15.85	15.85	-2	10,286	-0.02%
2021/01/29	1	15.60	0	0.00	15.60	1	10,640	0.01%
2021/01/25	0	0.00	3	16.15	16.10	-3	10,815	-0.03%
2021/01/21	2	15.80	2	16.10	15.80	0	10,753	0.00%
2021/01/20	0	0.00	3	15.85	15.50	-3	10,693	-0.03%
2021/01/19	1	16.10	0	0.00	16.10	1	10,678	0.01%
2021/01/15	2	16.43	0	0.00	16.50	2	10,832	0.02%
2021/01/12	1	17.45	1	17.30	17.15	0	10,567	0.00%
2021/01/11	1	18.15	0	0.00	18.10	1	10,409	0.01%
2021/01/08	0	0.00	6	18.09	18.20	-6	10,387	-0.06%
2021/01/07	7	17.58	3	18.58	17.80	4	10,234	0.04%
2021/01/06	7	18.86	3	18.75	18.60	4	9,953	0.04%
2021/01/05	2	19.58	1	19.50	19.50	1	9,747	0.01%
2021/01/04	4	19.91	1	19.70	20.20	3	9,555	0.03%
2020/12/31	2	20.38	0	0.00	20.25	2	9,176	0.02%
2020/12/30	21	20.30	4	20.19	20.35	17	8,964	0.19%
2020/12/29	6	21.78	5	21.64	20.80	1	8,706	0.01%
2020/12/28	9	20.45	12	20.54	21.05	-3	7,702	-0.04%
2020/12/25	20	19.24	1	19.10	19.15	19	6,775	0.28%
2020/12/23	1	17.85	0	0.00	18.05	1	6,012	0.02%
2020/12/22	1	18.40	22	18.06	17.85	-21	5,925	-0.35%
2020/12/21	27	19.35	33	19.22	18.90	-6	5,595	-0.11%
2020/12/18	0	0.00	1	17.60	17.70	-1	4,892	-0.02%
2020/12/17	4	17.18	0	0.00	17.25	4	4,744	0.08%
2020/12/16	5	17.75	3	17.58	17.80	2	4,673	0.04%
2020/12/15	13	17.60	3	17.82	17.75	10	4,561	0.22%
2020/12/11	0	0.00	20	16.64	16.50	-20	3,890	-0.51%
2020/12/10	4	16.90	1	16.90	16.90	3	3,800	0.08%
2020/12/09	4	17.23	0	0.00	17.25	4	3,740	0.11%
2020/12/08	1	16.90	1	17.00	16.90	0	3,714	0.00%
2020/12/03	19	16.46	2	16.70	16.65	17	3,522	0.48%
2020/12/02	0	0.00	1	16.30	16.55	-1	3,534	-0.03%
2020/12/01	28	16.27	6	16.38	16.20	22	3,512	0.63%
2020/11/30	18.6	15.87	1	15.90	15.95	17.6	3,323	0.53%
2020/11/27	1.4	15.48	0	0.00	15.70	1.4	3,228	0.04%
2020/11/25	0.8	15.55	0	0.00	15.55	0.8	3,355	0.02%
2020/11/24	12	15.63	10	15.70	15.65	2	3,358	0.06%
2020/11/17	0.6	14.86	0	0.00	14.90	0.6	3,198	0.02%
2020/11/16	1	14.95	0	0.00	15.00	1	3,219	0.03%
2020/11/13	0.6	14.80	0	0.00	14.80	0.6	3,218	0.02%
2020/11/12	0	0.00	1	15.30	15.00	-1	3,202	-0.03%
2020/11/10	11	15.45	10	15.65	15.15	1	3,174	0.03%
2020/11/09	2	15.53	1	15.50	15.50	1	3,075	0.03%
2020/11/03	0	0.00	3	15.00	14.95	-3	2,741	-0.11%
2020/10/23	0	0.00	3	14.35	14.40	-3	2,095	-0.14%
2020/10/16	1	14.35	1	14.35	14.20	0	2,037	0.00%
2020/10/15	0	0.00	10	14.00	14.00	-10	1,945	-0.51%
2020/09/10	3	14.40	0	0.00	14.25	3	2,019	0.15%
2020/09/08	10	14.20	0	0.00	14.20	10	1,939	0.52%
2020/09/07	2	14.30	0	0.00	14.20	2	1,879	0.11%
2020/08/17	0	0.00	6	13.90	13.90	-6	1,297	-0.46%
2020/07/20	6	13.45	0	0.00	13.40	6	1,283	0.47%
2020/05/11	0	0.00	1	13.10	13.05	-1	1,050	-0.10%
2020/04/21	1	12.65	0	0.00	12.30	1	1,073	0.09%
2019/12/06	0	0.00	5	14.30	14.20	-5	1,690	-0.30%
2019/12/04	5	14.35	0	0.00	14.30	5	1,671	0.30%
2019/12/03	0	0.00	1	14.40	14.40	-1	1,675	-0.06%
2019/11/15	0	0.00	1	13.85	13.85	-1	1,519	-0.07%
2019/11/08	1	14.15	0	0.00	14.05	1	1,515	0.07%
2019/11/07	0	0.00	1	14.30	14.25	-1	1,468	-0.07%
2019/11/06	1	14.15	0	0.00	14.20	1	1,463	0.07%
2019/10/07	0	0.00	18	13.60	13.70	-18	860	-2.09%
2019/09/25	18	13.83	0	0.00	13.85	18	880	2.04%
2019/08/13	0	0.00	1	13.60	13.60	-1	1,673	-0.06%
2019/07/16	0	0.00	5	14.30	14.30	-5	1,799	-0.28%
2019/07/01	0	0.00	4	14.25	14.05	-4	1,680	-0.24%
2019/06/24	0	0.00	1	14.00	14.05	-1	1,537	-0.07%
2019/05/31	0	0.00	2	14.45	14.40	-2	1,392	-0.14%
2019/05/21	6	14.39	0	0.00	14.25	6	1,025	0.59%
2019/05/17	5	14.30	6	14.31	14.40	-1	807	-0.12%
2019/04/19	0	0.00	2	13.70	13.75	-2	475	-0.42%
2019/02/25	0	0.00	4	13.55	13.55	-4	600	-0.67%
2019/01/25	0	0.00	2	13.35	13.35	-2	643	-0.31%
2019/01/21	0	0.00	1	13.30	13.30	-1	667	-0.15%
2018/11/09	0	0.00	1	12.80	12.80	-1	1,533	-0.07%
2018/10/26	0	0.00	1	12.70	12.65	-1	1,530	-0.07%
2018/10/09	1	14.15	0	0.00	13.95	1	1,309	0.08%
2018/09/27	1	13.65	1	13.75	13.55	0	973	0.00%
2018/09/12	0	0.00	1	12.95	12.95	-1	870	-0.11%
2018/09/04	0	0.00	1	13.50	13.65	-1	791	-0.13%
2018/08/30	1	13.30	0	0.00	13.35	1	411	0.24%
2018/06/08	0	0.00	80	13.57	13.60	-80	465	-17.20%
2018/01/02	1	14.35	1	14.45	14.35	0	741	0.00%