彰銀 (2801)-統一-屏東券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
9,281張
產業
上市金融類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	18.25	0	0.00	18.15	4	14,523	0.03%
2024/05/31	2	18.15	0	0.00	18.20	2	14,483	0.01%
2024/05/30	9	18.12	0.2	18.15	18.10	8.8	14,324	0.06%
2024/05/29	5	18.16	0	0.00	18.15	5	14,197	0.04%
2024/05/27	10	18.35	0	0.00	18.30	10	13,944	0.07%
2024/05/24	5	18.35	1	18.40	18.40	4	13,895	0.03%
2024/05/22	0	0.00	205	18.55	18.55	-205	13,771	-1.49%	大賣/鉅額交易
2024/05/21	200	18.40	0	0.00	18.45	200	13,716	1.46%	大買/鉅額交易
2024/05/16	0	0.00	4	18.50	18.55	-4	13,182	-0.03%
2024/05/10	4	18.55	0	0.00	18.60	4	12,796	0.03%
2024/05/09	4.1	18.42	0	0.00	18.40	4.1	12,526	0.03%
2024/05/07	0.2	18.55	0	0.00	18.50	0.2	12,261	0.00%
2024/05/06	0	0.00	25	18.60	18.60	-25	12,002	-0.21%
2024/04/30	0	0.00	30.3	18.35	18.25	-30.3	10,819	-0.28%
2024/04/29	1	18.20	1	18.25	18.30	0	10,575	0.00%
2024/04/26	1	18.10	0	0.00	18.05	1	10,295	0.01%
2024/04/25	3	18.00	0	0.00	18.05	3	10,327	0.03%
2024/04/24	1	18.20	4	18.20	18.20	-3	10,323	-0.03%
2024/04/22	4	18.05	0	0.00	18.20	4	10,649	0.04%
2024/04/19	2	17.88	0	0.00	17.85	2	10,519	0.02%
2024/04/18	1	17.90	0	0.00	17.90	1	10,233	0.01%
2024/04/17	11	17.90	0	0.00	17.80	11	10,222	0.11%
2024/04/16	4	17.85	0	0.00	17.80	4	10,069	0.04%
2024/04/15	3	18.05	0	0.00	18.15	3	9,710	0.03%
2024/04/10	0	0.00	1	18.30	18.25	-1	9,415	-0.01%
2024/04/03	2	18.05	0	0.00	18.00	2	9,279	0.02%
2024/04/02	0	0.00	2.7	18.21	18.20	-2.7	9,244	-0.03%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/28	0	0.00	1	18.15	18.15	-1	9,114	-0.01%
2024/03/27	0	0.00	1	18.30	18.30	-1	9,174	-0.01%
2024/03/20	4	18.10	0	0.00	18.05	4	10,433	0.04%
2024/03/19	1	18.10	0	0.00	18.10	1	10,514	0.01%
2024/03/18	0	0.00	5	18.20	18.20	-5	10,394	-0.05%
2024/03/15	1	18.40	0.7	18.40	18.45	0.3	10,228	0.00%
2024/03/12	2	17.95	0	0.00	18.00	2	9,396	0.02%
2024/03/08	5	17.85	0	0.00	17.85	5	9,401	0.05%
2024/03/05	2	17.85	0	0.00	17.80	2	9,554	0.02%
2024/03/04	0	0.00	1.1	17.75	17.80	-1.1	9,527	-0.01%
2024/02/23	2	17.63	0	0.00	17.60	2	9,557	0.02%
2024/02/22	1	17.65	0	0.00	17.65	1	9,727	0.01%
2024/02/20	1	17.65	0	0.00	17.65	1	10,033	0.01%
2024/02/15	1	17.55	0	0.00	17.60	1	10,205	0.01%
2024/02/05	2	17.50	0	0.00	17.45	2	10,069	0.02%
2024/01/29	0	0.00	0.1	17.50	17.50	-0.1	9,974	0.00%
2024/01/26	0	0.00	3	17.45	17.50	-3	9,984	-0.03%
2024/01/19	1	17.35	0	0.00	17.35	1	10,000	0.01%
2024/01/18	0.1	17.35	0	0.00	17.20	0.1	10,014	0.00%
2024/01/17	2	17.28	1	17.25	17.20	1	9,950	0.01%
2024/01/16	1.1	17.36	0	0.00	17.35	1.1	9,721	0.01%
2024/01/15	3	17.60	1	17.60	17.55	2	9,467	0.02%
2024/01/10	1.5	17.70	0	0.00	17.65	1.5	9,467	0.02%
2024/01/09	11	17.80	0	0.00	17.75	11	9,476	0.12%
2024/01/08	1	17.75	0	0.00	17.75	1	9,531	0.01%
2024/01/03	1	17.75	4	17.70	17.70	-3	9,807	-0.03%
2023/12/29	1	17.90	0	0.00	17.90	1	9,759	0.01%
2023/12/27	0	0.00	5	17.85	17.85	-5	9,780	-0.05%
2023/12/22	10	17.50	0	0.00	17.55	10	9,703	0.10%
2023/12/21	1	17.50	0	0.00	17.45	1	9,461	0.01%
2023/12/20	0.5	17.60	5	17.60	17.55	-4.5	9,052	-0.05%
2023/12/19	3	17.62	0	0.00	17.60	3	8,600	0.03%
2023/12/18	32.2	17.88	0	0.00	17.75	32.2	8,325	0.39%
2023/12/15	2	17.88	5	17.95	17.85	-3	7,977	-0.04%
2023/12/14	4	18.05	1	18.10	18.00	3	7,724	0.04%
2023/12/08	2	17.85	0	0.00	17.85	2	7,641	0.03%
2023/12/05	1	17.80	9.3	17.80	17.80	-8.3	7,551	-0.11%
2023/12/04	0.4	17.90	0	0.00	17.85	0.4	7,521	0.01%
2023/11/28	1	17.95	0	0.00	17.90	1	7,149	0.01%
2023/11/27	0	0.00	4	17.80	17.80	-4	7,128	-0.06%
2023/11/24	2	17.75	0	0.00	17.75	2	7,095	0.03%
2023/11/22	2	17.80	0	0.00	17.75	2	7,063	0.03%
2023/11/17	4	17.75	1	17.65	17.70	3	6,700	0.04%
2023/11/15	15	17.50	0	0.00	17.55	15	6,377	0.24%
2023/11/14	0	0.00	0.2	17.40	17.40	-0.2	6,271	0.00%
2023/11/10	0	0.00	5	17.35	17.35	-5	6,483	-0.08%
2023/11/07	2	17.40	0	0.00	17.45	2	7,210	0.03%
2023/11/06	5	17.45	0	0.00	17.45	5	7,572	0.07%
2023/11/03	0.4	17.40	0	0.00	17.40	0.4	7,926	0.01%
2023/11/02	0	0.00	1.6	17.35	17.30	-1.6	8,414	-0.02%
2023/11/01	0	0.00	3	17.27	17.30	-3	8,638	-0.03%
2023/10/27	1	17.15	0.2	17.20	17.25	0.8	9,245	0.01%
2023/10/26	1	17.05	0	0.00	17.05	1	9,450	0.01%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/20	1	17.20	0	0.00	17.30	1	10,063	0.01%
2023/10/19	1	17.40	0	0.00	17.40	1	10,114	0.01%
2023/10/18	1	17.40	0	0.00	17.50	1	10,303	0.01%
2023/10/17	2	17.60	0	0.00	17.45	2	10,518	0.02%
2023/10/04	2.1	17.05	0	0.00	17.05	2.1	11,779	0.02%
2023/10/03	0.4	17.30	0	0.00	17.20	0.4	11,821	0.00%
2023/09/28	1	17.30	0	0.00	17.25	1	12,291	0.01%
2023/09/27	3.2	17.25	0	0.00	17.25	3.2	12,361	0.03%
2023/09/22	10	17.30	0	0.00	17.25	10	12,706	0.08%
2023/09/21	3.3	17.27	0	0.00	17.25	3.3	12,825	0.03%
2023/09/13	0	17.55	0	0.00	17.45	0	14,469	0.00%
2023/09/11	0.3	17.40	0	0.00	17.40	0.3	15,308	0.00%
2023/09/04	0.4	17.45	0	0.00	17.45	0.4	16,370	0.00%
2023/08/25	1	17.40	0	0.00	17.35	1	17,721	0.01%
2023/08/18	0	0.00	0	17.30	17.15	0	18,388	0.00%
2023/08/17	2	17.05	0	0.00	17.05	2	18,479	0.01%
2023/08/16	2.1	17.10	0	0.00	17.10	2.1	18,536	0.01%
2023/08/15	1	17.20	0	0.00	17.20	1	18,594	0.01%
2023/08/14	4	17.31	0	0.00	17.30	4	18,767	0.02%
2023/08/11	2.1	17.70	0	0.00	17.55	2.1	18,849	0.01%
2023/08/10	2.1	17.85	1	17.80	17.80	1.1	18,761	0.01%
2023/08/09	1	18.65	0	0.00	18.75	1	18,478	0.01%
2023/08/08	1	18.70	0	0.00	18.65	1	18,197	0.01%
2023/08/04	5	18.62	0	0.00	18.65	5	17,609	0.03%
2023/08/02	1	18.65	0	0.00	18.65	1	17,650	0.01%
2023/07/27	2	18.80	0	0.00	18.85	2	17,474	0.01%
2023/07/25	0	0.00	10	18.60	18.65	-10	17,733	-0.06%
2023/07/21	5	18.70	0	0.00	18.60	5	17,689	0.03%
2023/07/19	7	18.82	0	0.00	18.70	7	17,248	0.04%
2023/07/18	12	18.68	5	18.75	18.80	7	16,820	0.04%
2023/07/17	1	18.65	0	0.00	18.65	1	16,424	0.01%
2023/07/12	1	18.45	0	0.00	18.55	1	15,912	0.01%
2023/07/10	1	18.30	1.1	18.39	18.35	-0.1	15,695	0.00%
2023/07/07	2	18.25	0	0.00	18.30	2	15,543	0.01%
2023/06/28	5	18.45	5	18.45	18.50	0	14,631	0.00%
2023/06/27	5	18.60	0	0.00	18.50	5	14,517	0.03%
2023/06/26	0	0.00	1	18.65	18.60	-1	14,368	-0.01%
2023/06/21	1	18.65	0	0.00	18.75	1	14,183	0.01%
2023/06/20	1	18.70	0	0.00	18.85	1	14,031	0.01%
2023/06/15	0	0.00	1	18.65	18.70	-1	12,228	-0.01%
2023/06/09	5	18.35	0	0.00	18.40	5	11,326	0.04%
2023/06/08	0	0.00	5.1	18.30	18.35	-5.1	11,171	-0.05%
2023/06/05	2	18.20	0	0.00	18.25	2	10,813	0.02%
2023/06/01	0	0.00	5	18.20	18.05	-5	10,472	-0.05%
2023/05/29	5	18.15	0	18.15	18.15	5	9,207	0.05%
2023/05/24	0	0.00	0.6	18.30	18.30	-0.6	8,872	-0.01%
2023/05/18	0	0.00	5	18.25	18.30	-5	8,176	-0.06%
2023/05/15	1	17.95	0.2	17.95	18.00	0.8	7,395	0.01%
2023/05/12	0	0.00	21	18.05	17.90	-21	7,340	-0.29%
2023/05/11	1	18.00	0	0.00	18.05	1	7,168	0.01%
2023/05/10	5	18.00	0	0.00	17.95	5	7,039	0.07%
2023/05/08	0	0.00	2	18.05	18.00	-2	6,853	-0.03%
2023/05/04	1	17.95	0	0.00	17.95	1	6,503	0.02%
2023/05/02	0	0.00	0.2	17.95	18.00	-0.2	6,257	0.00%
2023/04/27	11	17.68	0	0.00	17.65	11	5,685	0.19%
2023/03/30	5	17.30	0	0.00	17.25	5	5,038	0.10%
2023/03/29	0	0.00	8.3	17.25	17.35	-8.3	5,022	-0.16%
2023/03/16	2	17.00	114.5	16.90	17.00	-112.5	5,037	-2.23%	大賣/鉅額交易
2023/03/15	1	17.05	5	17.10	17.05	-4	5,213	-0.08%
2023/03/10	1	17.40	4	17.35	17.35	-3	5,171	-0.06%
2023/03/08	5	17.45	0	0.00	17.45	5	5,429	0.09%
2023/03/07	4	17.55	0	0.00	17.55	4	5,476	0.07%
2023/03/03	1	17.35	0	0.00	17.45	1	5,547	0.02%
2023/02/24	3.4	17.50	0	0.00	17.45	3.4	5,548	0.06%
2023/02/23	0.5	17.50	5	17.48	17.50	-4.5	5,509	-0.08%
2023/02/22	0	0.00	2	17.40	17.45	-2	5,542	-0.04%
2023/02/20	1	17.50	0	0.00	17.55	1	5,627	0.02%
2023/02/16	1	17.30	0	0.00	17.30	1	5,857	0.02%
2023/02/15	5	17.39	0	0.00	17.25	5	6,027	0.08%
2023/02/14	12	17.35	0	0.00	17.30	12	5,981	0.20%
2023/02/08	2	17.30	0	0.00	17.30	2	5,991	0.03%
2023/02/06	10	17.40	0	0.00	17.30	10	5,977	0.17%
2023/02/03	10.9	17.45	1	17.45	17.45	9.9	5,942	0.17%
2023/02/02	100	17.55	0	0.00	17.45	100	5,978	1.67%
2023/02/01	2	17.50	0	0.00	17.60	2	5,940	0.03%
2023/01/31	2	17.55	0	0.00	17.60	2	5,963	0.03%
2023/01/12	0	0.00	10	17.45	17.45	-10	5,968	-0.17%
2023/01/10	10	17.50	0	0.00	17.55	10	6,049	0.17%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/12/16	1	17.25	0	0.00	17.35	1	6,757	0.01%
2022/12/07	0	0.00	4.1	17.45	17.50	-4.1	6,971	-0.06%
2022/12/01	0	0.00	2.1	17.40	17.40	-2.1	6,815	-0.03%
2022/11/25	0	0.00	0.4	17.20	17.25	-0.4	6,479	-0.01%
2022/11/23	0.1	17.15	0	0.00	17.10	0.1	6,586	0.00%
2022/11/16	0.2	17.20	0	0.00	17.15	0.2	6,727	0.00%
2022/11/04	0	0.00	2	16.40	16.55	-2	6,763	-0.03%
2022/10/26	0	0.00	1	16.70	16.65	-1	7,310	-0.01%
2022/10/25	0	0.00	0.3	16.45	16.55	-0.3	7,239	0.00%
2022/10/24	0	0.00	2	16.48	16.40	-2	7,263	-0.03%
2022/10/20	0	16.25	0	0.00	16.30	0	7,304	0.00%
2022/10/13	1	16.50	0	0.00	16.55	1	7,164	0.01%
2022/10/12	0	16.85	0	0.00	16.90	0	7,096	0.00%
2022/10/11	0.1	16.75	0	0.00	16.65	0.1	7,104	0.00%
2022/10/03	0.3	17.10	0	0.00	17.00	0.3	7,152	0.00%
2022/09/29	0	0.00	8	17.00	17.15	-8	7,138	-0.11%
2022/09/28	0.1	16.95	0	0.00	16.90	0.1	7,123	0.00%
2022/09/26	1.4	17.25	0	0.00	17.15	1.4	7,060	0.02%
2022/09/23	0	0.00	0.1	17.45	17.40	-0.1	7,083	0.00%
2022/09/20	0	17.60	0	0.00	17.55	0	7,095	0.00%
2022/09/19	2	17.50	0	0.00	17.50	2	7,112	0.03%
2022/09/16	0	0.00	10	17.50	17.60	-10	7,163	-0.14%
2022/09/13	2	17.60	0	0.00	17.60	2	7,153	0.03%
2022/09/12	10	17.55	1	17.55	17.60	9	7,309	0.12%
2022/09/08	0	17.45	0	0.00	17.50	0	7,415	0.00%
2022/09/07	1.1	17.35	0	0.00	17.30	1.1	7,506	0.01%
2022/09/02	0.3	17.45	0	0.00	17.40	0.3	7,772	0.00%
2022/08/29	5	17.45	0	0.00	17.45	5	7,599	0.07%
2022/08/22	0	17.75	0	0.00	17.60	0	8,737	0.00%
2022/08/15	1	17.75	10	17.75	17.75	-9	8,991	-0.10%
2022/08/09	10	18.05	0	0.00	18.05	10	8,825	0.11%
2022/08/03	0.2	17.65	0	0.00	17.60	0.2	9,158	0.00%
2022/08/02	0.5	17.73	0	0.00	17.65	0.5	9,324	0.00%
2022/08/01	0	0.00	0	17.85	17.85	0	9,443	0.00%
2022/07/22	0.1	17.30	0	0.00	17.40	0.1	9,844	0.00%
2022/07/20	0	17.50	0	0.00	17.25	0	10,116	0.00%
2022/07/05	0	0.00	3	17.60	17.60	-3	12,425	-0.02%
2022/07/04	0.3	17.30	0	0.00	17.40	0.3	12,691	0.00%
2022/06/27	0	0.00	6	17.85	17.85	-6	14,439	-0.04%
2022/06/24	0	0.00	1	17.80	17.75	-1	14,439	-0.01%
2022/06/22	0	0.00	1	17.40	17.45	-1	14,901	-0.01%
2022/06/21	0	0.00	97	17.55	17.60	-97	15,103	-0.64%
2022/06/20	0	17.55	0	0.00	17.15	0	15,598	0.00%
2022/06/17	98	17.40	0	0.00	17.45	98	15,524	0.63%
2022/06/15	11	17.63	0	0.00	17.65	11	15,830	0.07%
2022/06/13	0.1	17.60	0	0.00	17.50	0.1	15,961	0.00%
2022/06/10	0.1	18.00	2	17.95	17.90	-1.9	15,807	-0.01%
2022/06/06	6	18.00	0	0.00	18.00	6	15,827	0.04%
2022/06/02	0.3	18.10	0	0.00	18.05	0.3	15,939	0.00%
2022/06/01	0	0.00	1	18.20	18.15	-1	16,183	-0.01%
2022/05/24	0	0.00	100	18.05	18.05	-100	15,490	-0.65%
2022/05/23	100	17.88	0	0.00	18.10	100	15,464	0.65%
2022/05/20	0	18.00	0	0.00	17.95	0	15,633	0.00%
2022/05/18	0	0.00	2	17.80	18.15	-2	15,652	-0.01%
2022/05/16	1	17.80	0	0.00	17.70	1	15,619	0.01%
2022/05/12	2	17.80	2	17.70	17.75	0	15,562	0.00%
2022/05/09	0	17.80	1.5	17.72	17.70	-1.5	15,410	-0.01%
2022/05/06	1	18.00	0	0.00	18.15	1	15,495	0.01%
2022/05/04	0	0.00	4	18.40	18.40	-4	15,534	-0.03%
2022/05/03	0.5	18.40	0	0.00	18.30	0.5	15,702	0.00%
2022/04/29	0	0.00	20	18.50	18.50	-20	15,830	-0.13%
2022/04/25	1	18.40	7	18.45	18.50	-6	15,804	-0.04%
2022/04/21	1.1	18.59	0	0.00	18.50	1.1	15,953	0.01%
2022/04/20	10	18.45	5	18.55	18.55	5	16,377	0.03%
2022/04/19	0.2	18.55	0	0.00	18.50	0.2	16,500	0.00%
2022/04/18	0.2	18.55	0	0.00	18.55	0.2	16,734	0.00%
2022/04/14	1.4	19.10	0	0.00	18.85	1.4	16,822	0.01%
2022/04/13	0	0.00	0.4	19.25	19.30	-0.4	16,743	0.00%
2022/04/12	0	0.00	10	19.15	19.10	-10	16,484	-0.06%
2022/04/11	5	19.75	20	19.35	19.20	-15	16,347	-0.09%
2022/04/08	10	19.65	11	19.50	19.75	-1	15,748	-0.01%
2022/04/07	0	19.40	0	0.00	19.50	0	15,466	0.00%
2022/04/06	0	0.00	22	19.62	19.70	-22	14,821	-0.15%
2022/03/31	5	19.10	20	19.06	19.15	-15	14,218	-0.11%
2022/03/30	30	18.88	0	0.00	18.90	30	13,784	0.22%
2022/03/29	0	0.00	43	18.65	18.75	-43	13,597	-0.32%
2022/03/25	0	0.00	13	18.66	18.80	-13	13,444	-0.10%
2022/03/24	82	18.84	10	18.85	18.90	72	13,000	0.55%
2022/03/23	7	18.73	2	19.00	19.00	5	13,002	0.04%
2022/03/21	0	0.00	1	18.50	18.30	-1	12,378	-0.01%
2022/03/18	0	0.00	10	18.15	18.40	-10	12,266	-0.08%
2022/03/14	0	0.00	0.5	17.60	17.65	-0.5	11,643	0.00%
2022/03/10	1	17.65	0	0.00	17.65	1	11,679	0.01%
2022/03/07	2	17.50	0	0.00	17.40	2	11,466	0.02%
2022/03/04	0	0.00	2	17.80	17.90	-2	11,558	-0.02%
2022/03/02	0.1	17.90	0	0.00	17.90	0.1	11,593	0.00%
2022/02/25	1	17.60	0	0.00	17.70	1	11,417	0.01%
2022/02/24	2	17.55	0	0.00	17.70	2	11,122	0.02%
2022/02/23	10	18.00	0	0.00	17.95	10	10,948	0.09%
2022/02/22	0	0.00	15	17.95	18.00	-15	11,027	-0.14%
2022/02/21	25	18.10	10	18.10	18.15	15	10,935	0.14%
2022/02/16	0	0.00	4	18.00	17.95	-4	10,704	-0.04%
2022/02/15	10	17.90	0	0.00	17.85	10	10,684	0.09%
2022/02/11	0	0.00	1	18.10	18.15	-1	10,422	-0.01%
2022/02/09	0	0.00	41	18.05	18.15	-41	10,221	-0.40%
2022/02/08	5	18.05	10	17.90	18.10	-5	10,048	-0.05%
2022/02/07	52	17.90	0	0.00	17.95	52	9,781	0.53%
2022/01/24	1	17.70	0	0.00	17.75	1	9,310	0.01%
2022/01/21	0	0.00	1	17.70	17.70	-1	9,201	-0.01%
2022/01/14	0	0.00	10.5	18.05	18.10	-10.5	8,561	-0.12%
2022/01/13	0	0.00	2	18.00	18.25	-2	8,286	-0.02%
2022/01/12	0	0.00	0	18.00	18.00	0	7,824	0.00%
2022/01/11	3	17.70	0	0.00	17.95	3	7,640	0.04%
2022/01/10	1	17.75	0.6	17.80	17.80	0.4	7,310	0.01%
2022/01/05	2	17.35	17	17.35	17.30	-15	6,629	-0.23%
2022/01/04	23	17.20	0	0.00	17.30	23	6,563	0.35%
2022/01/03	0	0.00	25	17.15	17.10	-25	6,380	-0.39%
2021/12/30	0	0.00	2	17.05	17.00	-2	6,259	-0.03%
2021/12/22	1	16.65	0	0.00	16.65	1	6,425	0.02%
2021/12/21	0	0.00	1	16.60	16.70	-1	6,442	-0.02%
2021/12/20	0	0.00	0.6	16.60	16.55	-0.6	6,467	-0.01%
2021/12/17	0	0.00	3	16.70	16.60	-3	6,416	-0.05%
2021/12/15	2	16.60	0	0.00	16.65	2	6,282	0.03%
2021/12/13	2.3	16.89	0	0.00	16.80	2.3	6,402	0.04%
2021/12/10	8.7	16.87	0	0.00	16.80	8.7	6,408	0.14%
2021/12/07	5	16.65	0	0.00	16.70	5	6,312	0.08%
2021/12/06	0	0.00	2	16.75	16.70	-2	6,275	-0.03%
2021/12/02	60	16.60	0	0.00	16.55	60	6,273	0.96%
2021/11/29	2	16.70	0	0.00	16.70	2	5,856	0.03%
2021/11/26	1	17.10	0	0.00	16.85	1	5,860	0.02%
2021/11/25	0	0.00	1	17.15	17.20	-1	6,010	-0.02%
2021/11/24	0	0.00	3	17.15	17.10	-3	6,255	-0.05%
2021/11/23	0	0.00	10.1	17.10	17.05	-10.1	6,456	-0.16%
2021/11/19	0	0.00	2	17.35	17.25	-2	6,452	-0.03%
2021/11/18	0	0.00	3	17.23	17.30	-3	6,400	-0.05%
2021/11/16	4	16.85	0	0.00	16.90	4	6,149	0.07%
2021/11/12	0	0.00	25	16.62	16.80	-25	6,157	-0.41%
2021/11/10	1	16.65	0	0.00	16.60	1	6,176	0.02%
2021/11/01	0	0.00	2	16.45	16.45	-2	6,365	-0.03%
2021/10/28	0.6	16.55	0	0.00	16.50	0.6	6,308	0.01%
2021/10/27	0	0.00	1	16.65	16.55	-1	6,406	-0.02%
2021/10/26	0	0.00	2	16.60	16.70	-2	6,441	-0.03%
2021/10/22	1	16.55	0	16.60	16.50	1	6,421	0.01%
2021/10/19	0	0.00	8	16.52	16.50	-8	6,479	-0.12%
2021/10/15	0	0.00	0.1	16.50	16.50	-0.1	6,712	0.00%
2021/10/12	1	16.30	0	0.00	16.30	1	7,024	0.01%
2021/10/08	0	0.00	5	16.35	16.30	-5	6,988	-0.07%
2021/10/07	10	16.38	0	0.00	16.40	10	7,036	0.14%
2021/10/04	0.9	16.35	0	0.00	16.40	0.9	7,324	0.01%
2021/09/29	0	0.00	100	16.30	16.30	-100	7,408	-1.35%
2021/09/22	5	16.10	0	0.00	16.15	5	7,676	0.07%
2021/09/17	2	16.60	0	0.00	16.40	2	7,580	0.03%
2021/09/08	0.5	16.65	1.9	16.60	16.60	-1.4	8,507	-0.02%
2021/09/06	0.5	16.65	0	0.00	16.65	0.5	9,364	0.01%
2021/09/03	1	16.55	0	0.00	16.70	1	10,491	0.01%
2021/09/02	0.2	16.50	0	0.00	16.50	0.2	10,602	0.00%
2021/08/31	50.2	16.50	0	0.00	16.50	50.2	10,663	0.47%
2021/08/30	0	0.00	50	17.00	17.00	-50	10,604	-0.47%
2021/08/24	0	0.00	1	16.70	16.75	-1	10,453	-0.01%
2021/08/18	0	0.00	4.9	16.75	16.80	-4.9	11,886	-0.04%
2021/08/16	0	0.00	1	16.65	16.60	-1	11,970	-0.01%
2021/08/13	0	0.00	123	16.75	16.80	-123	12,005	-1.02%	大賣/鉅額交易
2021/07/30	0	0.00	1	16.45	16.55	-1	13,670	-0.01%
2021/07/28	0	0.00	1	16.50	16.50	-1	13,699	-0.01%
2021/07/26	2	16.70	0	0.00	16.60	2	13,966	0.01%
2021/07/21	0	0.00	5.5	16.40	16.40	-5.5	13,814	-0.04%
2021/07/16	1	16.40	0	0.00	16.40	1	13,781	0.01%
2021/07/15	0	0.00	2	16.40	16.45	-2	13,784	-0.01%
2021/07/13	2	16.35	2	16.35	16.35	0	14,167	0.00%
2021/07/12	50	16.15	0	0.00	16.25	50	14,120	0.35%
2021/07/09	2	16.10	0	0.00	16.20	2	14,035	0.01%
2021/07/05	0.2	16.10	0	0.00	16.10	0.2	13,954	0.00%
2021/07/02	0	0.00	84	16.15	16.10	-84	13,922	-0.60%
2021/07/01	0	16.10	0	0.00	16.10	0	13,887	0.00%
2021/06/23	9	16.15	0	0.00	16.10	9	13,675	0.07%
2021/06/18	1.3	15.97	0	0.00	15.95	1.3	13,404	0.01%
2021/06/16	30	16.10	0	0.00	16.10	30	12,895	0.23%
2021/06/15	31	16.25	0	0.00	16.25	31	12,389	0.25%
2021/06/10	1	16.75	0	0.00	16.70	1	11,101	0.01%
2021/06/08	82	16.75	2	16.75	16.75	80	10,877	0.74%
2021/06/07	3	16.80	0	0.00	16.70	3	10,908	0.03%
2021/06/01	1	16.90	0	0.00	16.85	1	10,605	0.01%
2021/05/26	0	0.00	5	16.90	16.90	-5	9,594	-0.05%
2021/05/25	0	0.00	10.7	16.66	16.60	-10.7	9,591	-0.11%
2021/05/19	6	16.45	0	0.00	16.50	6	9,461	0.06%
2021/05/18	0	0.00	2	16.80	16.70	-2	9,404	-0.02%
2021/05/17	6	16.35	0	0.00	16.35	6	9,403	0.06%
2021/05/13	1	16.70	0	0.00	16.65	1	9,014	0.01%
2021/05/12	18	16.85	0	0.00	16.80	18	8,703	0.21%
2021/05/10	13	17.88	0	0.00	18.00	13	8,070	0.16%
2021/05/07	0	0.00	10	17.80	17.85	-10	8,126	-0.12%
2021/05/05	0	0.00	1.7	17.62	17.60	-1.7	8,176	-0.02%
2021/05/04	0	0.00	1	17.50	17.55	-1	8,187	-0.01%
2021/05/03	0.6	17.55	80.5	17.85	17.65	-79.9	8,047	-0.99%
2021/04/29	0	0.00	2	17.95	17.90	-2	8,003	-0.02%
2021/04/27	0	0.00	5	17.95	18.00	-5	8,163	-0.06%
2021/04/26	3	18.00	4	17.95	18.00	-1	8,155	-0.01%
2021/04/22	0	0.00	33	17.94	17.90	-33	8,020	-0.41%
2021/04/21	2	17.95	0.3	17.90	18.00	1.7	7,885	0.02%
2021/04/20	2.1	18.05	0	0.00	18.10	2.1	7,861	0.03%
2021/04/19	64	18.05	1.2	17.94	18.20	62.8	7,705	0.81%
2021/04/16	0	0.00	1	17.70	17.80	-1	7,447	-0.01%
2021/04/15	75.5	17.65	0	0.00	17.70	75.5	7,456	1.01%
2021/04/14	0	0.00	75	17.59	17.55	-75	7,424	-1.01%
2021/04/13	7	17.64	0	0.00	17.60	7	7,389	0.09%
2021/04/08	0	0.00	1	17.45	17.50	-1	7,256	-0.01%
2021/04/06	0	0.00	18.5	17.49	17.50	-18.5	7,350	-0.25%
2021/03/31	0.4	17.50	0	0.00	17.55	0.4	7,347	0.01%
2021/03/29	22	17.50	0	0.00	17.50	22	7,170	0.31%
2021/03/24	0	0.00	10	17.20	17.25	-10	7,009	-0.14%
2021/03/23	2	17.15	0	0.00	17.15	2	6,991	0.03%
2021/03/19	0	0.00	4	17.20	17.20	-4	7,171	-0.06%
2021/03/15	4	17.45	0	0.00	17.40	4	7,008	0.06%
2021/03/11	3	17.50	0	0.00	17.40	3	7,161	0.04%
2021/03/10	0.5	17.35	0	0.00	17.40	0.5	7,116	0.01%
2021/03/09	0	17.30	0	0.00	17.35	0	7,078	0.00%
2021/03/08	61	17.15	0	0.00	17.10	61	6,987	0.87%
2021/03/05	2	17.00	0	0.00	17.10	2	6,961	0.03%
2021/03/03	0.7	17.25	0	0.00	17.25	0.7	7,267	0.01%
2021/03/02	2	17.00	0	0.00	17.00	2	7,206	0.03%
2021/02/26	1	17.05	0	0.00	17.05	1	7,170	0.01%
2021/02/25	3	17.30	0	0.00	17.40	3	6,918	0.04%
2021/02/23	0	0.00	7	17.20	17.30	-7	6,854	-0.10%
2021/02/18	0	0.00	0.6	17.05	17.10	-0.6	6,843	-0.01%
2021/02/17	1	16.90	0	0.00	17.05	1	6,865	0.01%
2021/02/03	0	0.00	1	16.80	16.85	-1	6,828	-0.01%
2021/02/01	0	0.00	15	16.70	16.70	-15	6,886	-0.22%
2021/01/29	20.1	16.75	0	0.00	16.55	20.1	6,858	0.29%
2021/01/28	11	16.89	0	0.00	16.80	11	6,680	0.16%
2021/01/27	10	17.00	0	0.00	16.95	10	6,552	0.15%
2021/01/26	0	0.00	7	17.00	17.00	-7	6,496	-0.11%
2021/01/25	0	0.00	6	17.00	17.15	-6	6,446	-0.09%
2021/01/20	7	17.20	0	0.00	17.10	7	6,318	0.11%
2021/01/18	1	17.55	0	0.00	17.55	1	6,090	0.02%
2021/01/15	0	0.00	5	17.75	17.70	-5	6,055	-0.08%
2021/01/07	0	0.00	14	17.55	17.70	-14	5,778	-0.24%
2021/01/04	0	0.00	0	17.80	17.80	0	5,668	0.00%
2020/12/25	0	17.25	0	0.00	17.35	0	5,345	0.00%
2020/12/23	0.7	17.20	1.7	17.15	17.15	-1	5,384	-0.02%
2020/12/21	0	17.15	0.7	17.35	17.40	-0.7	5,582	-0.01%
2020/12/18	5	17.25	0	0.00	17.15	5	5,611	0.09%
2020/12/15	1	17.00	1.7	17.10	17.00	-0.7	5,663	-0.01%
2020/12/09	10	17.20	0	0.00	17.10	10	5,505	0.18%
2020/12/08	1	17.45	0	0.00	17.30	1	5,368	0.02%
2020/12/07	0.3	17.70	0	0.00	17.70	0.3	5,254	0.01%
2020/12/03	0	0.00	0	17.65	17.65	0	5,270	0.00%
2020/11/24	4	17.80	0	0.00	17.80	4	5,355	0.07%
2020/11/20	1	17.85	0	0.00	17.80	1	5,264	0.02%
2020/11/18	0.5	17.95	1	18.00	18.05	-0.5	5,232	-0.01%
2020/11/13	0	17.80	0	0.00	17.90	0	5,241	0.00%
2020/11/11	1	18.00	0	0.00	18.05	1	5,263	0.02%
2020/11/09	0.2	17.70	0	0.00	17.80	0.2	5,031	0.00%
2020/11/04	0	0.00	1.2	17.36	17.40	-1.2	5,286	-0.02%
2020/10/30	25	17.00	0	0.00	17.05	25	5,399	0.46%
2020/10/28	0.1	17.50	0	0.00	17.30	0.1	5,511	0.00%
2020/10/22	3	17.10	0	0.00	17.10	3	5,775	0.05%
2020/10/21	0.2	17.35	10.3	17.30	17.30	-10.1	5,816	-0.17%
2020/10/20	0	0.00	1	17.30	17.35	-1	5,889	-0.02%
2020/10/16	1	17.20	0	0.00	17.20	1	5,922	0.02%
2020/10/14	1	17.45	0	0.00	17.45	1	5,983	0.02%
2020/09/24	16	17.06	0	0.00	16.90	16	6,313	0.25%
2020/09/23	8.2	17.56	0	0.00	17.45	8.2	6,201	0.13%
2020/09/21	2	17.78	0	0.00	17.80	2	6,208	0.03%
2020/09/07	15	17.70	15	17.80	17.80	0	6,672	0.00%
2020/09/04	4	17.75	0	0.00	17.80	4	6,785	0.06%
2020/09/03	0	0.00	10	17.95	17.95	-10	6,774	-0.15%
2020/09/02	13	17.87	0	0.00	17.95	13	6,794	0.19%
2020/08/31	1.1	18.30	0	0.00	18.25	1.1	6,753	0.02%
2020/08/10	0.2	19.40	0	0.00	19.40	0.2	8,074	0.00%
2020/07/29	59	19.07	0	0.00	19.05	59	8,066	0.73%
2020/07/28	10	18.75	0	0.00	19.00	10	8,200	0.12%
2020/07/22	0.3	19.45	0	0.00	19.50	0.3	8,341	0.00%
2020/07/14	3	19.37	0	0.00	19.35	3	8,721	0.03%
2020/07/10	3	19.50	0	0.00	19.45	3	8,994	0.03%
2020/07/06	0	0.00	53	19.75	19.75	-53	9,041	-0.59%
2020/06/16	0	0.00	18	19.70	19.75	-18	9,790	-0.18%
2020/06/12	6	19.45	0	0.00	19.45	6	10,237	0.06%
2020/06/10	0	0.00	2	20.15	20.25	-2	10,493	-0.02%
2020/06/09	10	20.20	0	0.00	20.15	10	10,866	0.09%
2020/06/08	3.1	20.35	1	20.30	20.40	2.1	11,116	0.02%
2020/06/04	0	0.00	6	19.80	19.85	-6	11,250	-0.05%
2020/06/03	5	19.65	0	0.00	19.65	5	11,357	0.04%
2020/06/02	7	19.21	0	0.00	19.20	7	11,328	0.06%
2020/05/26	1	19.05	0	0.00	19.15	1	10,823	0.01%
2020/05/25	10	18.70	6	18.78	18.80	4	10,889	0.04%
2020/05/22	2	18.80	0	0.00	18.75	2	10,859	0.02%
2020/05/15	2	18.80	0	0.00	18.80	2	10,686	0.02%
2020/05/11	22	19.19	0	0.00	19.15	22	10,591	0.21%
2020/05/06	1	18.75	0	0.00	18.75	1	10,597	0.01%
2020/04/24	1	18.90	0	0.00	18.90	1	10,621	0.01%
2020/04/22	5	19.10	0	0.00	19.10	5	10,454	0.05%
2020/04/20	0	0.00	5	20.40	20.15	-5	10,270	-0.05%
2020/04/15	5	20.00	0	0.00	20.60	5	9,879	0.05%
2020/04/14	1	19.90	0	0.00	19.75	1	9,779	0.01%
2020/04/10	1	19.70	0	0.00	19.70	1	9,668	0.01%
2020/04/08	1	19.25	0	0.00	19.20	1	9,578	0.01%
2020/03/20	6	18.70	0	0.00	18.70	6	8,611	0.07%
2020/03/17	8	19.85	0	0.00	19.45	8	7,757	0.10%
2020/03/16	2	21.40	0	0.00	21.20	2	7,518	0.03%
2020/03/13	0	0.00	0.5	22.10	22.25	-0.5	7,323	-0.01%
2020/03/09	0	0.00	3	23.05	23.00	-3	6,276	-0.05%
2020/03/05	0	0.00	2	23.38	23.40	-2	5,917	-0.03%
2020/03/03	1	23.20	0	0.00	23.20	1	5,820	0.02%
2020/02/27	6	23.10	4	23.10	23.20	2	5,780	0.03%
2020/02/24	0	0.00	1	23.15	23.25	-1	5,537	-0.02%
2020/02/19	1	23.35	0.1	23.35	23.50	0.9	5,500	0.02%
2020/02/14	0	0.00	2	23.10	23.20	-2	5,649	-0.04%
2020/02/13	0	0.00	50	23.05	23.10	-50	5,775	-0.87%
2020/02/12	0	0.00	1	22.95	23.00	-1	5,908	-0.02%
2020/02/07	0	0.00	1	22.75	22.90	-1	6,011	-0.02%
2020/02/04	0	0.00	2	22.05	22.15	-2	6,123	-0.03%
2020/02/03	2	21.00	0	0.00	21.75	2	6,444	0.03%
2020/01/31	0	0.00	2	21.45	21.45	-2	6,420	-0.03%
2020/01/30	5	21.60	2	21.65	21.65	3	6,417	0.05%
2020/01/16	0.1	22.30	0	0.00	22.45	0.1	6,435	0.00%
2020/01/13	0	0.00	4.8	22.40	22.50	-4.8	6,694	-0.07%
2020/01/09	0	0.00	7	22.25	22.40	-7	6,794	-0.10%
2020/01/08	50	22.30	15.8	22.30	22.25	34.2	6,828	0.50%
2019/12/31	0	0.00	1	22.85	22.70	-1	6,888	-0.01%
2019/12/27	0	0.00	9	22.95	22.90	-9	6,957	-0.13%
2019/12/24	0	0.00	1	23.00	22.95	-1	7,301	-0.01%
2019/12/18	3	22.70	0	0.00	22.90	3	7,419	0.04%
2019/12/09	0	0.00	5	22.75	22.80	-5	7,941	-0.06%
2019/11/14	0	0.00	1	22.55	22.55	-1	8,007	-0.01%
2019/11/11	1	22.90	0.2	22.80	22.90	0.8	7,828	0.01%
2019/11/05	1	23.00	0	0.00	23.35	1	7,591	0.01%
2019/11/01	0	0.00	2	23.45	23.50	-2	7,938	-0.03%
2019/10/31	50	23.60	3	23.63	23.75	47	7,979	0.59%
2019/10/30	0	0.00	1	23.05	23.10	-1	7,659	-0.01%
2019/10/28	0	0.00	3.5	22.31	22.50	-3.5	7,548	-0.05%
2019/10/23	0	0.00	2	21.90	21.90	-2	7,595	-0.03%
2019/10/17	5	21.75	0	0.00	21.85	5	7,703	0.06%
2019/10/01	0	0.00	0.2	21.55	21.65	-0.2	7,971	0.00%
2019/09/27	5	21.70	0	0.00	21.65	5	7,892	0.06%
2019/09/18	11	21.45	7	21.49	21.45	4	7,874	0.05%
2019/09/17	2	21.30	0	0.00	21.40	2	7,786	0.03%
2019/09/16	1.7	21.13	0	0.00	21.20	1.7	7,878	0.02%
2019/09/10	5	20.60	0	0.00	20.65	5	7,944	0.06%
2019/09/09	0.7	20.40	0.1	20.40	20.45	0.6	7,947	0.01%
2019/09/06	0.4	20.30	0	0.00	20.30	0.4	8,016	0.01%
2019/08/29	0.1	20.00	0	0.00	20.10	0.1	9,894	0.00%
2019/08/27	1	20.00	0	0.00	20.15	1	10,132	0.01%
2019/08/22	2	20.05	0	0.00	20.20	2	10,556	0.02%
2019/08/16	4	19.83	1	19.90	20.05	3	11,052	0.03%
2019/08/15	1	19.95	0	0.00	19.95	1	11,021	0.01%
2019/08/13	1	20.00	0	0.00	20.05	1	11,611	0.01%
2019/08/12	1.2	20.05	0	0.00	20.05	1.2	11,651	0.01%
2019/08/06	0	0.00	3	20.00	20.00	-3	11,615	-0.03%
2019/07/23	2	21.65	0	0.00	21.60	2	10,839	0.02%
2019/07/19	0	0.00	5.7	21.83	21.85	-5.7	10,666	-0.05%
2019/07/12	10	21.65	0	0.00	21.50	10	10,268	0.10%
2019/07/11	0	0.00	1	21.35	21.45	-1	10,174	-0.01%
2019/07/10	0.1	21.05	0	0.00	21.15	0.1	10,127	0.00%
2019/07/03	0	20.90	0	0.00	21.00	0	9,985	0.00%
2019/07/02	0	20.85	3	20.93	20.95	-3	9,924	-0.03%
2019/06/26	0	0.00	1	20.95	20.85	-1	9,695	-0.01%
2019/06/11	0	0.00	10	20.85	20.70	-10	8,759	-0.11%
2019/06/10	0	0.00	1	21.10	21.45	-1	8,307	-0.01%
2019/06/06	0	0.00	3	20.55	20.70	-3	7,781	-0.04%
2019/06/03	0	0.00	10	19.85	20.00	-10	7,368	-0.14%
2019/05/31	12.6	19.75	3	20.05	19.95	9.6	7,172	0.13%
2019/05/30	3	19.47	0	0.00	19.50	3	6,839	0.04%
2019/05/29	0	0.00	12.1	19.25	19.25	-12.1	6,744	-0.18%
2019/05/27	5	19.25	0	0.00	19.25	5	6,611	0.08%
2019/05/24	7	19.20	1	19.20	19.20	6	6,521	0.09%
2019/05/23	0	0.00	7	18.95	19.00	-7	6,363	-0.11%
2019/05/22	0	0.00	4	18.95	19.00	-4	6,378	-0.06%
2019/05/20	11	18.93	5	18.68	19.00	6	6,236	0.10%
2019/05/17	0	0.00	3	18.30	18.35	-3	5,794	-0.05%
2019/05/14	2	18.00	0	0.00	18.00	2	5,838	0.03%
2019/05/06	15	18.29	0	0.00	18.15	15	5,794	0.26%
2019/05/03	1	18.40	0	0.00	18.45	1	5,721	0.02%
2019/04/29	12	18.43	0	0.00	18.45	12	5,491	0.22%
2019/04/22	0	0.00	0.1	18.10	18.20	-0.1	5,476	0.00%
2019/03/27	0.4	18.25	0	0.00	18.25	0.4	5,739	0.01%
2019/03/25	0.3	18.25	6	18.20	18.25	-5.7	5,818	-0.10%
2019/03/21	0	0.00	2	18.45	18.45	-2	5,689	-0.04%
2019/03/19	6	18.40	0	0.00	18.35	6	5,609	0.11%
2019/03/15	0	0.00	5.5	18.10	18.15	-5.5	5,551	-0.10%
2019/03/14	1	18.15	5	18.15	18.05	-4	5,463	-0.07%
2019/03/11	2	18.10	0	0.00	18.00	2	5,489	0.04%
2019/02/27	0	0.00	1	18.45	18.50	-1	5,488	-0.02%
2019/02/20	0	0.00	1	18.15	18.20	-1	5,155	-0.02%
2019/02/18	0	0.00	5.2	18.05	18.10	-5.2	5,041	-0.10%
2019/02/12	2	17.90	4	17.95	18.00	-2	4,739	-0.04%
2019/01/18	0.6	17.80	0	0.00	17.85	0.6	4,619	0.01%
2019/01/07	0	0.00	35	17.66	17.75	-35	4,830	-0.72%
2019/01/04	0	0.00	2	17.25	17.25	-2	4,900	-0.04%
2018/12/26	15	17.15	0	0.00	17.10	15	5,402	0.28%
2018/12/25	20	17.25	0	0.00	17.20	20	5,366	0.37%
2018/12/14	0.4	17.70	0	0.00	17.75	0.4	5,746	0.01%
2018/12/10	1	17.45	0	0.00	17.45	1	5,846	0.02%
2018/12/06	0	0.00	3	17.65	17.65	-3	5,904	-0.05%
2018/12/05	3	17.80	0	0.00	17.85	3	5,937	0.05%
2018/12/04	0	0.00	20	17.85	18.00	-20	6,040	-0.33%
2018/11/29	0	0.00	0.5	17.60	17.60	-0.5	5,997	-0.01%
2018/11/22	20	17.70	0	0.00	17.75	20	7,361	0.27%
2018/11/20	1	17.85	0	0.00	17.85	1	7,533	0.01%
2018/11/19	3	17.95	0	0.00	18.00	3	7,588	0.04%
2018/11/16	1	17.95	0	0.00	17.95	1	7,656	0.01%
2018/11/06	0	0.00	2	17.60	17.70	-2	8,185	-0.02%
2018/11/05	0	0.00	5.6	17.47	17.65	-5.6	8,269	-0.07%
2018/11/02	0	0.00	2	17.58	17.60	-2	8,289	-0.02%
2018/11/01	4	17.45	2	17.50	17.45	2	8,389	0.02%
2018/10/31	2	17.40	2	17.50	17.55	0	8,473	0.00%
2018/10/30	0	0.00	20	17.40	17.50	-20	8,387	-0.24%
2018/10/26	1	17.25	1	17.30	17.25	0	8,435	0.00%
2018/10/25	0	0.00	2	17.33	17.30	-2	8,458	-0.02%
2018/10/23	20	17.35	3	17.35	17.45	17	8,436	0.20%
2018/10/12	1	17.40	1	17.50	17.65	0	8,384	0.00%
2018/10/11	0	0.00	1	17.95	17.50	-1	8,352	-0.01%
2018/10/03	0.4	18.70	0	0.00	18.70	0.4	7,779	0.01%
2018/10/02	1	18.55	0	0.00	18.60	1	7,779	0.01%
2018/10/01	0	0.00	0.4	18.80	18.80	-0.4	7,671	-0.01%
2018/09/28	0	0.00	3.3	18.76	18.90	-3.3	7,705	-0.04%
2018/09/25	1	18.60	0	0.00	18.70	1	7,511	0.01%
2018/09/21	0	0.00	74	18.55	18.70	-74	7,496	-0.99%
2018/09/18	0	0.00	5	18.15	18.20	-5	7,467	-0.07%
2018/09/17	1.9	18.20	0	0.00	18.20	1.9	7,576	0.03%
2018/09/12	0	0.00	10	18.05	18.10	-10	7,714	-0.13%
2018/09/06	0	0.00	10	17.85	17.80	-10	8,017	-0.12%
2018/09/05	0	0.00	3	17.85	17.80	-3	7,962	-0.04%
2018/09/04	11	17.85	1	17.95	17.95	10	7,912	0.13%
2018/09/03	0	0.00	1	19.20	19.20	-1	7,577	-0.01%
2018/08/31	5	19.00	41	19.05	19.10	-36	7,166	-0.50%
2018/08/30	2	18.98	0	0.00	19.05	2	7,016	0.03%
2018/08/29	0	0.00	20	18.85	18.95	-20	6,910	-0.29%
2018/08/28	0	0.00	3	18.75	18.80	-3	6,873	-0.04%
2018/08/27	0	0.00	3	18.65	18.70	-3	6,854	-0.04%
2018/08/24	1	18.50	13	18.55	18.55	-12	6,846	-0.18%
2018/08/23	1	18.55	0	0.00	18.55	1	7,414	0.01%
2018/08/22	1	18.55	10	18.55	18.55	-9	7,523	-0.12%
2018/08/20	2	18.15	0	0.00	18.10	2	7,396	0.03%
2018/08/17	1.1	18.05	0	0.00	18.05	1.1	7,429	0.01%
2018/08/14	0	0.00	4.1	18.10	18.15	-4.1	7,611	-0.05%
2018/08/07	0	0.00	0.1	18.00	18.05	-0.1	7,800	0.00%
2018/07/20	10	17.65	0	0.00	17.70	10	7,748	0.13%
2018/07/18	0.2	17.60	0	0.00	17.70	0.2	7,705	0.00%
2018/07/16	0	0.00	4.1	17.55	17.55	-4.1	7,559	-0.05%
2018/07/10	20	17.55	0	0.00	17.55	20	7,590	0.26%
2018/06/22	0	0.00	27	17.50	17.70	-27	7,220	-0.37%
2018/06/07	0	0.00	7	18.00	18.10	-7	6,948	-0.10%
2018/06/05	0	17.80	3	17.80	17.90	-3	6,749	-0.04%
2018/06/04	0	0.00	3	17.70	17.80	-3	6,643	-0.05%
2018/05/22	0	0.00	4	17.68	17.70	-4	5,667	-0.07%
2018/05/21	13	17.59	0	0.00	17.60	13	5,603	0.23%
2018/05/17	0	0.00	2	17.40	17.35	-2	5,649	-0.04%
2018/05/04	0	0.00	4	17.05	16.95	-4	6,175	-0.06%
2018/05/03	0	0.00	10	17.05	17.05	-10	6,202	-0.16%
2018/04/20	5	17.00	0	0.00	17.10	5	6,707	0.07%
2018/04/18	0	0.00	32	17.00	17.00	-32	6,765	-0.47%
2018/04/16	0	0.00	7	17.00	17.00	-7	6,831	-0.10%
2018/04/13	5	17.00	0	0.00	17.00	5	6,883	0.07%
2018/04/11	1	17.00	0	0.00	17.05	1	7,104	0.01%
2018/04/09	0	0.00	6	16.85	16.95	-6	7,128	-0.08%
2018/04/02	2	16.90	0	0.00	16.90	2	7,111	0.03%
2018/03/29	1	16.90	0	0.00	16.85	1	7,130	0.01%
2018/03/28	1	16.90	0	0.00	17.00	1	7,030	0.01%
2018/03/27	2	16.95	0	0.00	16.95	2	7,061	0.03%
2018/03/23	1	16.90	3	16.95	16.95	-2	7,073	-0.03%
2018/03/21	0	0.00	1	17.00	17.10	-1	6,886	-0.01%
2018/03/20	0.3	16.95	14.6	17.00	16.95	-14.3	7,032	-0.20%
2018/03/19	0	0.00	3	17.00	17.05	-3	7,067	-0.04%
2018/03/14	1	16.95	0	0.00	17.00	1	6,738	0.01%
2018/03/09	0	0.00	2	16.73	16.70	-2	6,669	-0.03%
2018/02/26	0	0.00	0.3	16.90	16.95	-0.3	6,953	0.00%
2018/02/06	0	16.45	0	0.00	16.40	0	6,769	0.00%
2018/02/05	1	16.95	0	0.00	17.00	1	6,440	0.02%
2018/01/24	0	0.00	2	17.10	17.10	-2	5,836	-0.03%
2018/01/18	0.3	17.10	10	17.30	17.20	-9.7	5,542	-0.17%
2018/01/08	17	16.90	0.2	16.95	17.00	16.8	5,109	0.33%
2018/01/05	20	16.75	0	0.00	16.80	20	4,943	0.40%