元大金 (2885)-統一-屏東券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.35
漲跌
▲1.30
漲幅
+4.06%
成交量
37,177張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	33.95	79	33.39	33.35	-76	22,167	-0.34%
2024/05/21	19	31.99	6	31.99	32.05	13	21,733	0.06%
2024/05/20	48	32.27	0	0.00	32.35	48	21,750	0.22%
2024/05/17	0	32.45	21.4	32.34	32.65	-21.4	21,870	-0.10%
2024/05/16	1	32.55	227	32.45	32.60	-226	21,837	-1.03%	大賣/鉅額交易
2024/05/15	0	0.00	2	32.25	31.85	-2	21,399	-0.01%
2024/05/14	40	31.74	2	31.50	31.45	38	21,382	0.18%
2024/05/13	108	32.02	7	32.08	32.00	101	21,349	0.47%	大買/鉅額交易
2024/05/10	0	0.00	81	31.98	32.10	-81	21,318	-0.38%
2024/05/09	22	31.57	66.1	32.04	31.65	-44.1	21,300	-0.21%
2024/05/08	28	31.70	0	0.00	31.80	28	21,147	0.13%
2024/05/07	55	31.53	1	31.50	31.80	54	21,154	0.26%
2024/05/06	17	31.50	38.2	31.44	31.50	-21.2	20,957	-0.10%
2024/05/03	6	30.68	6	30.93	30.55	0	20,783	0.00%
2024/05/02	106	30.58	8	30.50	30.65	98	20,688	0.47%	大買/
2024/04/30	35	30.67	28	30.82	30.65	7	20,545	0.03%
2024/04/29	11	30.85	115	30.71	31.05	-104	20,436	-0.51%	大賣/鉅額交易
2024/04/26	0.8	29.95	12	30.20	30.00	-11.2	20,096	-0.06%
2024/04/25	13.2	29.89	0	0.00	29.80	13.2	20,118	0.07%
2024/04/24	41	30.16	44	30.29	30.35	-3	19,994	-0.02%
2024/04/23	51	29.95	2	29.90	29.80	49	19,844	0.25%
2024/04/22	42	29.90	4	29.90	29.90	38	19,654	0.19%
2024/04/19	21.7	30.00	2	30.40	29.90	19.7	19,148	0.10%
2024/04/18	0	0.00	23	30.44	30.60	-23	18,463	-0.12%
2024/04/17	8	30.05	0	0.00	30.00	8	18,105	0.04%
2024/04/16	16	30.06	1	30.40	29.95	15	18,010	0.08%
2024/04/15	8.5	30.27	5	30.40	30.55	3.5	17,755	0.02%
2024/04/11	0	0.00	0.1	30.50	30.50	-0.1	17,452	0.00%
2024/04/09	0	0.00	38	30.83	30.90	-38	17,624	-0.22%
2024/04/08	16	30.06	0	0.00	30.30	16	17,390	0.09%
2024/04/03	0	0.00	40	30.16	29.95	-40	17,458	-0.23%
2024/04/02	0	0.00	0.6	30.15	30.30	-0.6	17,547	0.00%
2024/04/01	24	30.29	0	0.00	30.10	24	17,754	0.14%
2024/03/29	0	0.00	9	30.30	30.40	-9	17,819	-0.05%
2024/03/27	0	0.00	7	30.19	30.30	-7	17,687	-0.04%
2024/03/26	0	30.00	20	30.06	30.10	-20	17,806	-0.11%
2024/03/25	0	0.00	1	29.80	29.85	-1	17,978	-0.01%
2024/03/22	2	29.50	14	30.01	29.45	-12	18,215	-0.07%
2024/03/21	0	29.55	0	0.00	29.80	0	18,221	0.00%
2024/03/20	1	29.00	21	29.21	28.90	-20	18,450	-0.11%
2024/03/19	27	29.23	1	29.30	29.20	26	18,458	0.14%
2024/03/18	4	29.85	0	0.00	29.35	4	18,330	0.02%
2024/03/15	0	0.00	1	30.20	30.20	-1	18,162	-0.01%
2024/03/14	0	0.00	0	30.30	30.30	0	17,626	0.00%
2024/03/13	0	0.00	9	29.26	29.50	-9	16,785	-0.05%
2024/03/12	0	0.00	53	28.75	28.90	-53	16,419	-0.32%
2024/03/11	0	0.00	10	28.70	28.55	-10	16,438	-0.06%
2024/03/08	15	28.46	5	28.43	28.45	10	16,445	0.06%
2024/03/07	0	0.00	15	27.94	28.10	-15	16,213	-0.09%
2024/03/06	1	27.35	16	27.52	27.50	-15	15,804	-0.09%
2024/03/04	0	0.00	1	27.30	27.35	-1	16,071	-0.01%
2024/03/01	2	27.30	3	27.37	27.30	-1	16,213	-0.01%
2024/02/29	10	27.25	2	27.40	27.45	8	16,332	0.05%
2024/02/27	9	27.22	0	0.00	27.20	9	16,171	0.06%
2024/02/26	0	0.00	0.3	27.40	27.10	-0.3	16,031	0.00%
2024/02/23	2	27.20	0	0.00	27.30	2	15,976	0.01%
2024/02/22	2	27.35	15	27.37	27.55	-13	16,208	-0.08%
2024/02/21	0	27.40	1	27.40	27.35	-1	16,173	-0.01%
2024/02/20	0	0.00	1	27.65	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	4	27.35	27.45	-4	15,999	-0.03%
2024/02/16	0	27.00	0	0.00	27.15	0	16,178	0.00%
2024/02/15	6	26.88	0	0.00	27.00	6	16,185	0.04%
2024/02/05	0	0.00	0.2	27.00	27.00	-0.2	15,990	0.00%
2024/02/02	0.2	26.85	0	27.05	26.90	0.2	15,780	0.00%
2024/02/01	7	27.00	0	0.00	27.05	7	15,716	0.04%
2024/01/31	0	26.85	2	26.95	27.05	-2	15,625	-0.01%
2024/01/30	1	27.10	1	26.85	26.85	0	15,518	0.00%
2024/01/26	4	26.60	0	0.00	26.95	4	15,758	0.03%
2024/01/25	3	26.65	4	26.65	26.75	-1	15,712	-0.01%
2024/01/24	2	26.60	0	0.00	26.60	2	15,738	0.01%
2024/01/22	0	0.00	4	26.31	26.35	-4	16,053	-0.02%
2024/01/19	0	0.00	0	26.20	26.20	0	16,013	0.00%
2024/01/17	11	25.95	0	0.00	25.80	11	15,949	0.07%
2024/01/16	10	26.30	0	0.00	26.25	10	15,663	0.06%
2024/01/15	0	0.00	10	26.80	26.70	-10	15,517	-0.06%
2024/01/11	0	0.00	20	26.65	26.80	-20	16,020	-0.12%
2024/01/10	23	26.46	0	0.00	26.50	23	16,367	0.14%
2024/01/09	3	26.90	1	27.00	26.80	2	16,409	0.01%
2024/01/08	1	27.10	0	0.00	26.90	1	16,485	0.01%
2024/01/05	2	26.88	0	0.00	26.95	2	16,514	0.01%
2024/01/03	0	27.00	0.1	27.00	26.95	-0.1	16,816	0.00%
2024/01/02	2	27.70	0	0.00	27.75	2	16,492	0.01%
2023/12/28	0.5	27.30	9	27.08	27.35	-8.5	16,304	-0.05%
2023/12/27	0	0.00	3.3	27.14	27.15	-3.3	16,123	-0.02%
2023/12/22	0	26.65	1	26.80	26.80	-1	15,935	-0.01%
2023/12/19	0	0.00	5	26.75	26.70	-5	15,199	-0.03%
2023/12/15	1	27.10	0	27.05	27.00	1	14,908	0.01%
2023/12/14	0	0.00	0	27.00	27.00	0	14,590	0.00%
2023/12/13	0	0.00	6	26.72	26.75	-6	14,457	-0.04%
2023/12/12	0	26.55	2	26.60	26.80	-1.9	14,675	-0.01%
2023/12/08	0	26.45	0	0.00	26.55	0	14,645	0.00%
2023/12/07	1	26.40	0	26.50	26.50	1	14,620	0.01%
2023/12/06	0	0.00	0.1	26.45	26.45	-0.1	14,545	0.00%
2023/12/05	0	0.00	0.1	26.30	26.40	-0.1	14,442	0.00%
2023/12/04	0	26.10	0	0.00	26.35	0	14,572	0.00%
2023/12/01	0	0.00	1	26.15	26.10	-1	14,509	-0.01%
2023/11/30	0	26.00	0	0.00	26.00	0	14,505	0.00%
2023/11/29	0	0.00	2.1	26.10	25.95	-2.1	14,200	-0.01%
2023/11/28	0	0.00	0.2	26.00	26.10	-0.2	14,050	0.00%
2023/11/27	0	25.80	0.1	25.90	25.85	-0.1	14,075	0.00%
2023/11/22	0	0.00	4.2	25.60	25.60	-4.2	14,141	-0.03%
2023/11/21	0	0.00	2	25.65	25.70	-2	14,238	-0.01%
2023/11/20	0	25.45	0	0.00	25.35	0	14,056	0.00%
2023/11/16	0	0.00	11.9	25.35	25.45	-11.9	14,006	-0.08%
2023/11/15	0	25.30	2	25.33	25.30	-2	13,945	-0.01%
2023/11/14	0	25.00	0	0.00	25.05	0	13,829	0.00%
2023/11/13	25	24.89	0	0.00	25.00	25	14,058	0.18%
2023/11/10	5	24.90	0	0.00	25.00	5	14,396	0.03%
2023/11/09	5	24.95	0	0.00	25.00	5	14,536	0.03%
2023/11/08	5.2	24.91	0	0.00	25.00	5.2	14,774	0.04%
2023/11/06	3	24.88	0	0.00	24.90	3	15,228	0.02%
2023/11/03	0	0.00	0.9	24.75	24.95	-0.9	15,067	-0.01%
2023/11/02	0	0.00	0	24.55	24.50	0	15,550	0.00%
2023/10/31	0.1	24.30	0	0.00	24.30	0.1	15,832	0.00%
2023/10/30	0.1	24.40	0	0.00	24.10	0.1	15,988	0.00%
2023/10/26	1	24.35	0	0.00	24.35	1	16,265	0.01%
2023/10/25	0	24.70	0	0.00	24.60	0	16,299	0.00%
2023/10/23	2	24.35	0	0.00	24.40	2	16,412	0.01%
2023/10/20	1.6	24.66	0	0.00	24.75	1.6	16,302	0.01%
2023/10/16	0	25.45	0.1	25.55	25.55	-0.1	15,886	0.00%
2023/10/13	1	25.35	0	0.00	25.45	1	15,869	0.01%
2023/10/12	0.3	25.35	0.1	25.65	25.65	0.2	15,981	0.00%
2023/10/11	1	25.20	2	25.35	25.50	-1	16,036	-0.01%
2023/10/05	0	24.45	2.3	24.56	24.55	-2.3	16,091	-0.01%
2023/10/04	0	24.35	0	0.00	24.25	0	16,241	0.00%
2023/10/03	0	24.75	0	0.00	24.65	0	16,245	0.00%
2023/10/02	0	25.05	0	25.05	24.95	0	16,374	0.00%
2023/09/28	0	25.20	2	25.20	25.05	-2	16,818	-0.01%
2023/09/27	0	0.00	2	25.00	25.15	-2	16,838	-0.01%
2023/09/26	6	25.00	0	0.00	25.00	6	16,821	0.04%
2023/09/25	0	25.10	0.3	25.05	25.20	-0.2	16,785	0.00%
2023/09/21	1	25.05	0	0.00	25.00	1	17,219	0.01%
2023/09/20	1	25.35	0	0.00	25.40	1	17,268	0.01%
2023/09/19	0	0.00	2	25.63	25.75	-2	17,248	-0.01%
2023/09/18	1	25.35	1	25.45	25.40	0	17,134	0.00%
2023/09/15	0	25.20	0	0.00	25.35	0	17,267	0.00%
2023/09/14	0	0.00	1.2	25.13	25.20	-1.2	17,236	-0.01%
2023/09/13	0	0.00	2	24.95	25.00	-2	17,248	-0.01%
2023/09/11	0	24.70	0	0.00	24.70	0	17,663	0.00%
2023/09/08	0	0.00	1	24.65	24.65	-1	17,920	-0.01%
2023/09/07	0	0.00	4	24.70	24.70	-4	18,130	-0.02%
2023/09/06	4	24.20	1	24.25	24.25	3	18,048	0.02%
2023/09/05	0	24.60	0	0.00	24.20	0	18,028	0.00%
2023/08/31	0	24.65	0.1	24.50	24.40	-0.1	18,740	0.00%
2023/08/30	0	24.70	19	24.75	24.80	-19	18,891	-0.10%
2023/08/29	4	24.55	0	0.00	24.65	4	18,979	0.02%
2023/08/28	13	24.39	0	0.00	24.40	13	18,969	0.07%
2023/08/25	0	24.35	0	0.00	24.40	0	19,376	0.00%
2023/08/23	0	0.00	1	23.95	24.20	-1	19,454	-0.01%
2023/08/22	0	23.95	1	23.90	23.85	-1	19,542	-0.01%
2023/08/21	0	24.15	2	23.85	23.90	-2	19,574	-0.01%
2023/08/18	3	23.95	2	24.00	23.95	1	19,484	0.01%
2023/08/17	2	23.55	0	0.00	23.75	2	19,503	0.01%
2023/08/16	1	23.85	4	23.99	23.85	-3	19,345	-0.02%
2023/08/15	0.1	24.25	1	24.30	24.20	-0.9	19,145	0.00%
2023/08/11	1	24.89	0	0.00	24.75	1	19,170	0.01%
2023/08/10	0	25.20	1	25.15	25.30	-1	19,013	-0.01%
2023/08/09	2	24.98	0	0.00	25.15	2	18,775	0.01%
2023/08/08	0.1	25.05	5	25.27	25.10	-5	18,679	-0.03%
2023/08/07	0	24.55	0	0.00	24.70	0	18,112	0.00%
2023/08/04	1	24.40	0	0.00	24.35	1	17,972	0.01%
2023/08/01	0	0.00	2.1	24.70	24.90	-2.1	17,652	-0.01%
2023/07/31	1	24.40	1	24.60	24.40	0	17,308	0.00%
2023/07/28	0	24.40	0.3	24.40	24.40	-0.3	17,151	0.00%
2023/07/27	1	24.70	0	0.00	24.70	1	16,967	0.01%
2023/07/26	0	0.00	4	24.50	24.55	-4	16,847	-0.02%
2023/07/25	0	24.30	10	24.28	24.25	-10	16,808	-0.06%
2023/07/24	1	24.15	0	0.00	24.10	1	16,845	0.01%
2023/07/21	0	0.00	5	24.45	24.40	-5	16,786	-0.03%
2023/07/20	0	24.25	0	0.00	24.45	0	16,671	0.00%
2023/07/19	0	0.00	13	24.14	24.10	-13	16,429	-0.08%
2023/07/18	5	24.05	0.1	24.00	24.10	4.9	16,277	0.03%
2023/07/17	0	23.70	0.5	24.00	23.95	-0.4	16,220	0.00%
2023/07/14	1	23.55	0	0.00	23.75	1	16,037	0.01%
2023/07/12	0	0.00	4	23.45	23.45	-4	15,656	-0.03%
2023/07/07	1	22.50	0	0.00	22.65	1	15,267	0.01%
2023/07/06	0	23.00	0	0.00	22.70	0	15,203	0.00%
2023/07/05	0.2	23.20	0	23.30	23.15	0.2	14,735	0.00%
2023/07/04	9	23.15	2.1	23.15	23.05	6.9	14,624	0.05%
2023/07/03	4	23.20	3	23.20	23.20	1	14,603	0.01%
2023/06/30	2	23.15	0	0.00	23.10	2	14,617	0.01%
2023/06/29	10	23.60	3	23.50	23.30	7	14,416	0.05%
2023/06/28	3	24.15	1	24.10	24.10	2	14,205	0.01%
2023/06/27	0	0.00	0.1	24.30	24.20	-0.1	13,935	0.00%
2023/06/20	1	24.50	4	24.55	24.25	-3	13,529	-0.02%
2023/06/16	10	24.40	1	24.35	24.35	9	13,201	0.07%
2023/06/14	0	24.35	1	24.45	24.40	-1	12,841	-0.01%
2023/06/13	4.1	24.35	2	24.45	24.35	2.1	12,795	0.02%
2023/06/12	0	0.00	2	24.50	24.55	-2	12,630	-0.02%
2023/06/09	0	0.00	3	24.58	24.60	-3	12,734	-0.02%
2023/06/07	0	0.00	6	24.40	24.60	-6	12,698	-0.05%
2023/06/06	0	0.00	0.2	24.25	24.20	-0.2	12,527	0.00%
2023/06/05	0	0.00	15	24.10	24.00	-15	12,327	-0.12%
2023/06/02	0	0.00	3	23.85	23.85	-3	12,036	-0.02%
2023/06/01	0	0.00	1	23.75	23.65	-1	11,882	-0.01%
2023/05/31	0	0.00	1	23.70	23.85	-1	11,750	-0.01%
2023/05/30	0	0.00	2	23.75	23.70	-2	11,531	-0.02%
2023/05/29	1	23.60	5	23.65	23.55	-4	11,676	-0.03%
2023/05/24	0.1	23.45	1.1	23.45	23.55	-1	11,770	-0.01%
2023/05/23	0.7	23.55	2	23.60	23.65	-1.3	11,764	-0.01%
2023/05/19	0	0.00	10	23.45	23.45	-10	11,540	-0.09%
2023/05/18	2	23.20	3	23.32	23.40	-1	11,407	-0.01%
2023/05/17	0	0.00	15.3	23.04	23.10	-15.3	11,241	-0.14%
2023/05/15	5	22.75	0	0.00	22.80	5	11,184	0.04%
2023/05/12	1	22.70	0	0.00	22.65	1	11,187	0.01%
2023/05/11	0	0.00	27	22.88	22.90	-27	11,184	-0.24%
2023/05/09	0	0.00	2	22.95	23.00	-2	11,269	-0.02%
2023/05/02	12	22.67	0	0.00	22.70	12	11,941	0.10%
2023/04/28	0	0.00	2	22.60	22.60	-2	12,593	-0.02%
2023/04/27	1	22.40	0	0.00	22.45	1	12,716	0.01%
2023/04/20	5	22.30	0	0.00	22.30	5	13,129	0.04%
2023/04/19	0	0.00	0.1	22.55	22.45	-0.1	13,396	0.00%
2023/04/18	1	22.45	9	22.51	22.50	-8	13,416	-0.06%
2023/04/17	1.1	22.46	0	0.00	22.50	1.1	13,475	0.01%
2023/04/14	1.5	22.51	0	0.00	22.65	1.5	13,385	0.01%
2023/04/11	2	22.45	0	0.00	22.55	2	13,392	0.01%
2023/04/06	0	0.00	105	22.20	22.40	-105	13,296	-0.79%	大賣/鉅額交易
2023/03/31	0	0.00	0	22.35	22.35	0	13,263	0.00%
2023/03/28	10	22.25	2	22.20	22.30	8	15,234	0.05%
2023/03/23	2.5	22.19	0	0.00	22.25	2.5	16,948	0.01%
2023/03/22	0	0.00	4	22.10	22.10	-4	17,062	-0.02%
2023/03/20	1	21.70	0	0.00	21.80	1	17,369	0.01%
2023/03/17	1	21.75	0	21.88	21.85	1	17,433	0.01%
2023/03/16	23	21.69	0	0.00	21.70	23	17,525	0.13%
2023/03/15	2	22.00	0	0.00	22.05	2	17,526	0.01%
2023/03/14	1	21.80	0	0.00	21.95	1	17,720	0.01%
2023/03/13	2	22.15	0	0.00	22.35	2	17,673	0.01%
2023/03/10	4	22.28	0	0.00	22.30	4	17,695	0.02%
2023/03/09	4	22.60	0	0.00	22.65	4	17,675	0.02%
2023/03/08	0	0.00	0	22.85	22.80	0	18,025	0.00%
2023/03/07	17	22.85	0	0.00	22.90	17	18,236	0.09%
2023/03/06	0	0.00	0.2	22.75	22.70	-0.2	18,443	0.00%
2023/03/03	1	22.50	1	22.55	22.55	0	18,560	0.00%
2023/03/02	7	22.35	5	22.55	22.50	2	18,833	0.01%
2023/03/01	1	22.55	0	0.00	22.40	1	19,089	0.01%
2023/02/24	5	22.70	0	0.00	22.75	5	19,163	0.03%
2023/02/23	13	22.87	0	0.00	22.85	13	19,038	0.07%
2023/02/22	0.2	22.75	14	22.63	22.75	-13.8	19,150	-0.07%
2023/02/16	0	0.00	30	22.85	22.75	-30	19,779	-0.15%
2023/02/15	0	0.00	1	22.70	22.60	-1	20,441	0.00%
2023/02/14	14.1	22.80	0	0.00	22.80	14.1	20,514	0.07%
2023/02/13	2	22.80	0	0.00	22.80	2	20,646	0.01%
2023/02/10	8	22.75	0	0.00	22.80	8	20,732	0.04%
2023/02/08	0	0.00	0.3	22.80	22.65	-0.3	20,833	0.00%
2023/02/06	0.4	22.80	4	22.70	22.70	-3.6	20,891	-0.02%
2023/01/30	2	23.00	1	22.95	23.05	1	20,528	0.00%
2023/01/16	4	22.65	1	22.75	22.70	3	19,985	0.02%
2023/01/13	0	0.00	2	22.55	22.50	-2	19,953	-0.01%
2023/01/12	0	0.00	2	22.55	22.55	-2	20,144	-0.01%
2023/01/11	1.1	22.46	0	22.60	22.45	1.1	20,192	0.01%
2023/01/10	1	22.45	0	0.00	22.60	1	20,130	0.00%
2023/01/03	0	0.00	0.4	21.70	21.65	-0.4	20,588	0.00%
2022/12/27	1	21.90	0	0.00	21.95	1	21,015	0.00%
2022/12/23	0	21.90	0	0.00	21.80	0	21,359	0.00%
2022/12/22	11	21.97	1	22.00	22.00	10	21,515	0.05%
2022/12/21	5	21.75	0	0.00	21.80	5	21,062	0.02%
2022/12/20	4	21.80	0	0.00	21.80	4	20,610	0.02%
2022/12/19	2	22.10	0	0.00	22.10	2	19,979	0.01%
2022/12/16	0.1	22.25	0	0.00	22.15	0.1	19,240	0.00%
2022/12/14	0	0.00	0.2	22.35	22.30	-0.2	18,590	0.00%
2022/12/13	0.1	22.41	0	0.00	22.10	0.1	18,554	0.00%
2022/12/09	0	0.00	1	22.50	22.40	-1	18,685	-0.01%
2022/12/08	1	22.25	0	0.00	22.30	1	18,729	0.01%
2022/12/07	0	0.00	0.1	22.50	22.60	-0.1	18,669	0.00%
2022/12/05	3	22.60	0	0.00	22.60	3	18,849	0.02%
2022/12/02	0	0.00	11	22.45	22.45	-11	18,707	-0.06%
2022/11/30	1	22.50	0	0.00	22.60	1	18,939	0.01%
2022/11/29	0	0.00	0.1	22.35	22.50	-0.1	18,603	0.00%
2022/11/24	2	22.20	0.1	22.05	22.30	1.9	18,308	0.01%
2022/11/23	0	0.00	2	22.10	22.10	-2	18,184	-0.01%
2022/11/22	0	0.00	4	21.25	21.60	-4	17,821	-0.02%
2022/11/21	0	20.95	0	0.00	21.10	0	17,476	0.00%
2022/11/18	0	0.00	3	20.90	20.90	-3	17,414	-0.02%
2022/11/17	1	21.00	1	21.10	21.20	0	17,355	0.00%
2022/11/16	1	21.35	1.4	21.18	21.25	-0.4	17,506	0.00%
2022/11/14	1	21.15	0	0.00	21.20	1	17,326	0.01%
2022/11/11	3	21.05	6	20.90	21.20	-3	17,085	-0.02%
2022/11/08	1	20.25	0	0.00	20.30	1	16,586	0.01%
2022/11/03	0	0.00	1	20.00	20.05	-1	17,098	-0.01%
2022/11/02	0.1	20.10	1	20.00	20.20	-1	17,192	-0.01%
2022/11/01	0	0.00	6	19.95	20.05	-6	17,288	-0.03%
2022/10/27	0	19.85	0	0.00	19.70	0	17,429	0.00%
2022/10/21	0	0.00	10	19.50	19.45	-10	17,390	-0.06%
2022/10/20	0	18.95	10	19.15	19.05	-10	17,206	-0.06%
2022/10/19	5	19.19	5	19.30	19.00	0	16,983	0.00%
2022/10/18	21	19.23	0	0.00	19.20	21	16,971	0.12%
2022/10/17	1.2	19.04	20	18.95	19.10	-18.8	17,240	-0.11%
2022/10/14	5	19.10	0	0.00	19.10	5	17,305	0.03%
2022/10/13	16.3	19.19	15	19.12	19.05	1.3	17,449	0.01%
2022/10/12	0	19.35	1	19.35	19.35	-1	17,479	-0.01%
2022/10/11	1	19.05	0	0.00	19.10	1	17,665	0.01%
2022/10/07	0.1	19.61	0	0.00	19.50	0.1	17,951	0.00%
2022/10/06	2	19.55	1	19.70	19.70	1	17,997	0.01%
2022/10/05	0	0.00	2	19.50	19.55	-2	18,165	-0.01%
2022/10/04	6	19.38	0	0.00	19.35	6	18,267	0.03%
2022/10/03	0.4	19.40	1	19.30	19.30	-0.6	18,161	0.00%
2022/09/30	6	19.52	0	0.00	19.55	6	18,228	0.03%
2022/09/29	3.9	19.62	0	0.00	19.70	3.9	18,341	0.02%
2022/09/28	2.6	19.66	0	0.00	19.55	2.6	18,448	0.01%
2022/09/27	2	19.83	0	0.00	19.85	2	18,442	0.01%
2022/09/26	3	20.00	1.2	20.00	19.90	1.8	18,357	0.01%
2022/09/23	0.1	20.20	0	0.00	20.15	0.1	18,524	0.00%
2022/09/22	8	20.06	0	0.00	20.05	8	19,226	0.04%
2022/09/21	0.2	20.40	0	0.00	20.25	0.2	19,684	0.00%
2022/09/19	0	20.20	0	0.00	20.15	0	21,298	0.00%
2022/09/16	1	20.10	0	0.00	20.10	1	21,516	0.00%
2022/09/15	7	20.20	0	0.00	20.25	7	21,400	0.03%
2022/09/14	0	20.30	0	0.00	20.20	0	21,398	0.00%
2022/09/13	1	20.65	0	0.00	20.60	1	21,613	0.00%
2022/09/12	0	0.00	19	20.91	20.90	-19	21,885	-0.09%
2022/09/07	16	20.45	34	20.52	20.35	-18	22,022	-0.08%
2022/09/06	19	20.87	22	20.70	20.85	-3	21,977	-0.01%
2022/09/05	0	20.20	1	20.40	20.30	-1	22,048	0.00%
2022/09/01	4	20.04	3	20.10	20.05	1	22,268	0.00%
2022/08/31	0	0.00	0	20.40	20.30	0	22,188	0.00%
2022/08/30	2	20.15	0	0.00	20.20	2	22,154	0.01%
2022/08/29	3.1	20.00	26	20.13	20.15	-22.9	22,151	-0.10%
2022/08/26	0	20.50	4	20.45	20.40	-4	22,303	-0.02%
2022/08/24	19	20.25	0	0.00	20.25	19	22,775	0.08%
2022/08/23	0.1	20.35	0	0.00	20.20	0.1	24,059	0.00%
2022/08/22	1	20.65	0	0.00	20.60	1	24,333	0.00%
2022/08/19	0.2	20.78	0	0.00	20.80	0.2	24,662	0.00%
2022/08/18	0.2	20.90	0	0.00	20.80	0.2	24,947	0.00%
2022/08/17	6	20.87	0	0.00	21.00	6	25,297	0.02%
2022/08/16	0	0.00	16	20.85	20.90	-16	25,572	-0.06%
2022/08/15	0	20.75	0	0.00	20.70	0	26,048	0.00%
2022/08/12	18	20.64	0	0.00	20.55	18	26,188	0.07%
2022/08/11	2	21.00	25	21.08	21.20	-23	26,372	-0.09%
2022/08/10	8	20.65	4	20.75	20.75	4	26,242	0.02%
2022/08/09	1	20.70	2	20.80	20.65	-1	26,211	0.00%
2022/08/08	31	20.79	0	0.00	20.80	31	26,324	0.12%
2022/08/05	0	0.00	11	20.45	20.70	-11	26,431	-0.04%
2022/08/04	10	20.30	5	20.22	20.20	5	26,665	0.02%
2022/08/03	0	20.15	0	0.00	20.15	0	26,888	0.00%
2022/08/02	10	20.05	5	20.10	20.15	5	27,215	0.02%
2022/08/01	11	20.20	0	0.00	20.30	11	27,397	0.04%
2022/07/29	5.1	20.10	5.1	20.30	20.00	0	27,557	0.00%
2022/07/28	10.2	20.00	0	0.00	20.10	10.2	27,482	0.04%
2022/07/27	2	19.85	2	19.80	19.95	0	27,473	0.00%
2022/07/26	35	19.86	0	0.00	19.90	35	27,525	0.13%
2022/07/25	2	20.00	2	19.85	19.85	0	27,576	0.00%
2022/07/22	0	0.00	1	19.55	19.70	-1	27,700	0.00%
2022/07/21	4	19.19	0	0.00	19.40	4	27,733	0.01%
2022/07/20	1	19.25	28	19.52	19.25	-27	27,852	-0.10%
2022/07/19	4	19.10	0	0.00	19.20	4	28,066	0.01%
2022/07/18	14	19.07	0	0.00	19.15	14	28,197	0.05%
2022/07/15	2.2	19.00	0	0.00	18.80	2.2	28,120	0.01%
2022/07/14	0	19.75	2	19.60	19.55	-2	27,997	-0.01%
2022/07/13	3	19.63	0	0.00	19.75	3	28,087	0.01%
2022/07/12	0.1	19.19	0	0.00	19.10	0.1	27,910	0.00%
2022/07/11	9	19.75	0	0.00	19.50	9	27,758	0.03%
2022/07/07	0	0.00	1	19.80	19.85	-1	27,794	0.00%
2022/07/06	0.1	19.51	10	19.55	19.40	-9.9	27,587	-0.04%
2022/07/05	10	20.15	5	20.15	20.10	5	27,527	0.02%
2022/07/04	6	19.77	1	19.75	19.65	5	27,432	0.02%
2022/07/01	1.5	19.73	9	19.64	19.60	-7.5	27,706	-0.03%
2022/06/30	1	20.00	42	19.90	19.70	-41	27,721	-0.15%
2022/06/29	2	20.43	0	0.00	20.25	2	27,239	0.01%
2022/06/28	4	21.10	42	21.02	20.90	-38	26,873	-0.14%
2022/06/27	0	0.00	10	23.40	23.30	-10	25,968	-0.04%
2022/06/22	7	23.28	0	0.00	23.10	7	25,260	0.03%
2022/06/21	20	23.10	28	23.47	23.50	-8	25,313	-0.03%
2022/06/20	14	22.84	2	22.85	22.80	12	25,260	0.05%
2022/06/17	5	22.90	0	0.00	22.90	5	25,147	0.02%
2022/06/16	5	23.40	0	0.00	23.10	5	24,883	0.02%
2022/06/15	11	23.10	0	0.00	23.05	11	25,242	0.04%
2022/06/14	23	23.15	0	0.00	23.10	23	25,418	0.09%
2022/06/13	12	23.17	0	0.00	23.10	12	25,588	0.05%
2022/06/09	4	23.45	0	0.00	23.40	4	25,433	0.02%
2022/06/08	20	23.54	0	0.00	23.45	20	25,396	0.08%
2022/06/06	20	23.41	0	0.00	23.35	20	25,607	0.08%
2022/06/02	5	23.45	0	0.00	23.50	5	25,829	0.02%
2022/06/01	5	23.80	16	24.02	23.70	-11	26,271	-0.04%
2022/05/31	0	0.00	2	23.85	24.35	-2	26,131	-0.01%
2022/05/30	16	23.75	1	23.55	23.90	15	24,846	0.06%
2022/05/27	2	23.10	0	0.00	23.15	2	24,552	0.01%
2022/05/26	2.4	22.96	0	0.00	22.90	2.4	24,459	0.01%
2022/05/25	4.1	23.06	1	23.00	23.05	3.1	24,534	0.01%
2022/05/24	9.1	23.38	0	0.00	23.30	9.1	24,758	0.04%
2022/05/23	2	23.02	9.5	23.81	23.90	-7.5	24,457	-0.03%
2022/05/20	5	23.47	0	0.00	23.45	5	24,153	0.02%
2022/05/19	5.7	23.46	0	0.00	23.35	5.7	24,079	0.02%
2022/05/18	8	23.96	0	0.00	24.05	8	23,846	0.03%
2022/05/17	12	23.88	0	24.10	23.75	12	23,817	0.05%
2022/05/16	0	24.10	0	0.00	24.00	0	23,810	0.00%
2022/05/13	0.2	23.95	0	0.00	23.85	0.2	23,781	0.00%
2022/05/12	18	24.10	10	23.95	23.65	8	23,718	0.03%
2022/05/11	22.2	24.45	0	0.00	24.45	22.2	23,553	0.09%
2022/05/10	21	24.79	10	24.80	24.75	11	23,366	0.05%
2022/05/09	1	25.20	179	25.30	25.00	-178	23,084	-0.77%	大賣/鉅額交易
2022/05/06	21.6	25.68	22	25.59	25.60	-0.5	22,968	0.00%
2022/05/05	7	26.04	0	0.00	25.90	7	23,182	0.03%
2022/05/04	11	25.96	0	0.00	26.00	11	23,263	0.05%
2022/04/29	11	26.10	0	26.20	26.15	11	23,705	0.05%
2022/04/28	3	25.80	3	25.90	26.00	0	24,070	0.00%
2022/04/27	8	25.88	4	25.75	25.75	4	23,986	0.02%
2022/04/26	5	26.20	4	26.20	26.15	1	23,937	0.00%
2022/04/25	12.1	25.98	0	0.00	26.25	12.1	23,849	0.05%
2022/04/22	6	26.43	0	0.00	26.65	6	23,426	0.03%
2022/04/21	1	26.40	0	0.00	26.55	1	23,386	0.00%
2022/04/20	8	26.18	0	0.00	26.30	8	23,614	0.03%
2022/04/19	18	26.32	40	26.32	26.15	-22	23,403	-0.09%
2022/04/18	0	0.00	5	26.30	26.35	-5	23,603	-0.02%
2022/04/15	10	26.55	0	0.00	26.60	10	23,581	0.04%
2022/04/14	0.1	26.65	13	26.72	26.55	-12.9	23,726	-0.05%
2022/04/13	33	26.90	0	0.00	26.95	33	23,695	0.14%
2022/04/12	10	26.85	2	26.80	26.75	8	23,712	0.03%
2022/04/11	96.1	27.06	26	26.77	26.80	70	23,696	0.30%
2022/04/08	1	26.90	31	26.95	26.85	-30	23,534	-0.13%
2022/04/07	38.2	26.74	90.1	26.85	26.70	-52	23,473	-0.22%
2022/04/06	54	26.64	0	0.00	27.20	54	23,224	0.23%
2022/04/01	33	26.47	41	26.25	26.60	-8	22,973	-0.03%
2022/03/31	10	26.50	6	26.38	26.40	4	22,717	0.02%
2022/03/30	2	26.20	2	26.25	26.20	0	22,390	0.00%
2022/03/29	0	0.00	1	25.95	26.05	-1	22,151	0.00%
2022/03/28	5	25.70	16	25.67	25.90	-11	21,982	-0.05%
2022/03/25	9	25.79	0	0.00	25.75	9	21,812	0.04%
2022/03/24	20	26.05	0	0.00	26.00	20	21,615	0.09%
2022/03/23	12	26.09	0	0.00	26.10	12	21,539	0.06%
2022/03/22	10.1	26.05	35	25.90	26.00	-25	21,164	-0.12%
2022/03/21	34	26.31	5	26.30	26.10	29	20,839	0.14%
2022/03/17	12	26.05	0	0.00	26.00	12	20,274	0.06%
2022/03/16	50	25.65	0	0.00	25.60	50	20,054	0.25%
2022/03/15	5	24.55	0	0.00	24.65	5	19,886	0.03%
2022/03/14	10	24.80	0	0.00	24.85	10	20,291	0.05%
2022/03/08	0	0.00	1	24.10	24.20	-1	20,378	0.00%
2022/03/07	1	24.55	0	0.00	24.50	1	20,523	0.01%
2022/03/01	0	0.00	5	25.15	25.25	-5	21,116	-0.02%
2022/02/25	3.1	24.77	0	0.00	24.85	3.1	20,906	0.01%
2022/02/24	1	24.85	4	24.85	24.85	-3	20,539	-0.01%
2022/02/23	2.6	25.24	0	0.00	25.20	2.6	19,954	0.01%
2022/02/22	2	25.35	0	0.00	25.35	2	19,914	0.01%
2022/02/21	0	0.00	10	25.35	25.50	-10	19,857	-0.05%
2022/02/17	5	25.50	10	25.30	25.40	-5	19,871	-0.03%
2022/02/14	0	25.40	38	25.31	25.45	-38	19,557	-0.19%
2022/02/11	1.6	25.53	0	0.00	25.60	1.6	19,487	0.01%
2022/02/10	1.5	25.84	0	0.00	25.85	1.5	20,584	0.01%
2022/02/09	2	25.95	1	25.95	25.90	1	20,573	0.00%
2022/01/26	10	25.35	6.9	25.31	25.25	3.1	19,784	0.02%
2022/01/25	0	0.00	1	25.00	25.15	-1	19,723	-0.01%
2022/01/24	0.4	25.35	0	0.00	25.20	0.4	19,479	0.00%
2022/01/21	0.1	25.45	0	0.00	25.35	0.1	19,284	0.00%
2022/01/19	0	0.00	1	25.75	25.70	-1	18,695	-0.01%
2022/01/14	2	26.00	20	26.05	25.90	-18	18,246	-0.10%
2022/01/13	0	0.00	28.7	26.18	26.30	-28.7	18,018	-0.16%
2022/01/12	5	25.80	2	25.75	25.90	3	17,581	0.02%
2022/01/11	0	0.00	0	25.70	25.85	0	17,434	0.00%
2022/01/10	1	25.50	35	25.45	25.50	-34	17,236	-0.20%
2022/01/07	54	25.71	10.1	25.65	25.75	43.9	17,213	0.25%
2022/01/04	0	25.25	10	25.40	25.40	-10	16,839	-0.06%
2021/12/30	10	25.40	0	25.30	25.30	10	16,672	0.06%
2021/12/29	0	0.00	6	25.25	25.30	-6	16,826	-0.04%
2021/12/28	1	25.00	3	25.00	25.05	-2	16,787	-0.01%
2021/12/27	0	24.95	1	24.95	25.00	-1	16,720	-0.01%
2021/12/24	1	25.00	0	0.00	25.00	1	16,992	0.01%
2021/12/23	0	0.00	10	24.95	24.95	-10	17,106	-0.06%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/20	12.5	24.78	0	0.00	24.65	12.5	17,289	0.07%
2021/12/17	20	25.00	3	24.98	25.05	17	17,136	0.10%
2021/12/16	3	24.80	0	0.00	24.85	3	17,052	0.02%
2021/12/15	5.1	24.65	5	24.75	24.70	0.1	17,323	0.00%
2021/12/14	0	24.80	15	24.65	24.70	-15	17,633	-0.08%
2021/12/13	12	25.00	0	0.00	25.00	12	17,667	0.07%
2021/12/10	0.5	24.95	0	0.00	24.95	0.5	17,714	0.00%
2021/12/09	0	0.00	0.1	25.00	25.00	-0.1	17,681	0.00%
2021/12/08	1	25.00	41	25.05	25.05	-40	17,426	-0.23%
2021/12/07	0	0.00	4	24.90	24.95	-4	16,963	-0.02%
2021/12/06	6	24.79	4	24.88	24.90	2	16,937	0.01%
2021/12/02	0	24.35	23	24.41	24.55	-23	17,103	-0.13%
2021/12/01	3	24.17	0	0.00	24.35	3	16,988	0.02%
2021/11/29	1	24.20	180	24.25	24.30	-179	15,584	-1.15%	大賣/鉅額交易
2021/11/26	8	24.54	0	0.00	24.45	8	15,536	0.05%
2021/11/25	2	24.80	0	0.00	24.90	2	15,484	0.01%
2021/11/24	3	24.88	0	0.00	24.90	3	15,549	0.02%
2021/11/23	0	0.00	4	24.98	24.75	-4	15,603	-0.03%
2021/11/19	90	25.07	0	0.00	25.05	90	15,680	0.57%
2021/11/18	36	25.22	2	25.30	25.10	34	15,705	0.22%
2021/11/17	59	25.14	2	25.00	25.15	57	15,718	0.36%
2021/11/16	56	24.80	2	24.80	24.85	54	15,906	0.34%
2021/11/11	0	0.00	0.1	24.40	24.35	-0.1	17,866	0.00%
2021/11/10	0	0.00	1	24.35	24.45	-1	18,414	-0.01%
2021/11/09	6.1	24.36	0	0.00	24.20	6.1	19,239	0.03%
2021/11/08	2	24.60	0	0.00	24.70	2	18,387	0.01%
2021/11/04	0.1	24.50	0	0.00	24.50	0.1	21,822	0.00%
2021/11/02	3	24.60	0	0.00	24.35	3	22,223	0.01%
2021/10/28	0	0.00	0.1	24.85	24.85	-0.1	22,171	0.00%
2021/10/27	0	24.80	0	0.00	24.90	0	22,282	0.00%
2021/10/26	0.1	24.85	0	0.00	24.95	0.1	22,390	0.00%
2021/10/25	0.3	24.72	0	0.00	24.60	0.3	22,391	0.00%
2021/10/18	5	25.00	0	0.00	24.95	5	23,102	0.02%
2021/10/15	0	0.00	2	24.70	24.70	-2	23,300	-0.01%
2021/10/14	0	0.00	10	24.28	24.20	-10	23,309	-0.04%
2021/10/12	0	0.00	34	24.22	24.50	-34	23,840	-0.14%
2021/10/08	1	24.50	1	24.45	24.45	0	24,125	0.00%
2021/10/06	12	24.20	0	0.00	24.45	12	24,822	0.05%
2021/10/05	1	24.00	5	23.95	24.05	-4	25,166	-0.02%
2021/10/01	2	24.15	3.6	24.13	24.20	-1.6	27,824	-0.01%
2021/09/30	0	0.00	0.4	24.70	24.70	-0.4	28,622	0.00%
2021/09/29	0.2	24.50	0	0.00	24.40	0.2	29,489	0.00%
2021/09/27	0	0.00	1	24.60	24.80	-1	30,327	0.00%
2021/09/24	1	24.70	0	0.00	24.65	1	30,580	0.00%
2021/09/23	0	0.00	2	24.70	24.80	-2	31,100	-0.01%
2021/09/22	3.5	24.32	7	24.31	24.30	-3.5	31,348	-0.01%
2021/09/17	2	24.83	6	25.03	24.75	-4	31,336	-0.01%
2021/09/16	0	0.00	0	25.15	25.05	0	31,330	0.00%
2021/09/15	3	25.00	0	0.00	25.10	3	31,613	0.01%
2021/09/14	5	25.05	8	25.05	25.10	-3	31,599	-0.01%
2021/09/13	0	0.00	10	24.70	24.95	-10	31,600	-0.03%
2021/09/10	0.1	24.75	0	0.00	24.75	0.1	31,796	0.00%
2021/09/09	0.1	24.60	0	0.00	24.60	0.1	32,075	0.00%
2021/09/07	0	24.35	0	0.00	24.30	0	31,907	0.00%
2021/09/03	1.1	24.61	0	0.00	24.70	1.1	31,605	0.00%
2021/09/02	0	24.65	0	0.00	24.50	0	31,622	0.00%
2021/08/31	1	24.55	0	0.00	25.00	1	31,415	0.00%
2021/08/30	5	24.86	0	0.00	25.00	5	31,276	0.02%
2021/08/27	0	0.00	2	24.40	24.60	-2	31,157	-0.01%
2021/08/26	0.5	24.30	0	0.00	24.30	0.5	31,278	0.00%
2021/08/25	0	0.00	2	24.50	24.50	-2	31,322	-0.01%
2021/08/24	0	0.00	7	24.22	24.45	-7	31,296	-0.02%
2021/08/23	0	0.00	1	24.05	24.15	-1	31,232	0.00%
2021/08/20	0	0.00	13	23.50	23.65	-13	31,253	-0.04%
2021/08/19	0	23.57	30	23.40	23.35	-30	31,365	-0.10%
2021/08/18	1.1	23.26	0	0.00	23.90	1.1	30,553	0.00%
2021/08/17	15	23.84	0	0.00	23.70	15	29,806	0.05%
2021/08/13	3.6	23.76	0	0.00	23.70	3.6	29,031	0.01%
2021/08/12	0	24.20	0	0.00	24.40	0	28,259	0.00%
2021/08/11	24.3	24.17	0	0.00	24.25	24.3	27,863	0.09%
2021/08/10	0	25.60	0	0.00	25.60	0	25,036	0.00%
2021/08/09	0	0.00	45	25.54	25.80	-45	25,465	-0.18%
2021/08/05	0	0.00	7	25.90	25.95	-7	26,540	-0.03%
2021/08/03	0	0.00	1	25.70	25.80	-1	28,882	0.00%
2021/07/30	0	25.30	0	0.00	25.40	0	29,721	0.00%
2021/07/28	0.1	25.05	0	0.00	25.05	0.1	30,047	0.00%
2021/07/27	1	25.20	1	25.20	25.20	0	30,476	0.00%
2021/07/26	8.2	25.35	0	0.00	25.30	8.2	31,034	0.03%
2021/07/23	50	25.75	0	0.00	25.70	50	31,274	0.16%
2021/07/22	5	25.55	0	0.00	25.55	5	31,421	0.02%
2021/07/21	0	25.50	0	0.00	25.40	0	31,412	0.00%
2021/07/20	2	25.55	3	25.50	25.55	-1	31,558	0.00%
2021/07/19	2	25.85	10	25.75	25.80	-8	31,768	-0.03%
2021/07/16	18	25.52	10	25.80	25.90	8	32,296	0.02%
2021/07/15	41.2	25.40	0	0.00	25.45	41.2	32,471	0.13%
2021/07/14	0.1	25.41	0	0.00	25.35	0.1	32,730	0.00%
2021/07/13	1.2	25.45	1	25.35	25.40	0.2	33,239	0.00%
2021/07/12	5	25.57	0	0.00	25.50	5	33,620	0.01%
2021/07/09	41.1	25.61	1	25.65	25.55	40.1	33,562	0.12%
2021/07/08	5	27.16	18	27.13	27.15	-13	32,318	-0.04%
2021/07/07	23	27.05	10	27.13	27.00	13	31,327	0.04%
2021/07/06	11	27.48	15	27.52	27.50	-4	30,601	-0.01%
2021/07/01	0	0.00	1	26.85	26.65	-1	29,080	0.00%
2021/06/30	30	26.94	2	26.90	26.85	28	28,836	0.10%
2021/06/29	0	0.00	1	26.40	26.40	-1	28,431	0.00%
2021/06/28	0	0.00	20	26.55	26.40	-20	28,485	-0.07%
2021/06/25	0	0.00	20	26.28	26.45	-20	28,490	-0.07%
2021/06/22	0	0.00	17.5	25.27	25.35	-17.5	28,100	-0.06%
2021/06/21	9	24.96	12	24.96	25.05	-3	28,630	-0.01%
2021/06/18	6	25.23	0	0.00	25.20	6	28,522	0.02%
2021/06/17	0	25.45	0	0.00	25.45	0	28,248	0.00%
2021/06/16	5	25.35	0	0.00	25.40	5	28,518	0.02%
2021/06/10	7	25.46	1	25.45	25.50	6	28,879	0.02%
2021/06/09	2	25.53	40	25.56	25.50	-38	28,920	-0.13%
2021/06/08	10	25.70	15	25.88	25.85	-5	28,979	-0.02%
2021/06/07	11	25.65	8	25.65	25.50	3	29,250	0.01%
2021/06/04	11	25.75	10	25.75	25.80	1	29,378	0.00%
2021/06/03	26	26.15	0	26.25	26.00	26	29,915	0.09%
2021/06/02	4	25.88	0	0.00	25.95	4	29,821	0.01%
2021/06/01	0	0.00	5	25.65	25.70	-5	29,832	-0.02%
2021/05/31	73	25.69	0	0.00	25.60	73	30,030	0.24%
2021/05/28	9	25.35	1	25.60	25.60	8	30,162	0.03%
2021/05/27	0	0.00	1	25.00	25.20	-1	30,177	0.00%
2021/05/25	0	0.00	10	25.25	25.05	-10	30,710	-0.03%
2021/05/21	0	0.00	1	24.70	24.65	-1	30,946	0.00%
2021/05/20	0	0.00	5	24.35	24.45	-5	30,872	-0.02%
2021/05/19	10	24.47	0	0.00	24.35	10	30,853	0.03%
2021/05/18	6	23.66	6	24.42	24.45	0	30,994	0.00%
2021/05/17	2	23.70	6	23.13	23.15	-4	31,119	-0.01%
2021/05/14	1	24.30	3	24.30	24.30	-2	30,635	-0.01%
2021/05/13	11	24.53	0	0.00	23.90	11	30,338	0.04%
2021/05/12	13	24.46	17	24.94	24.50	-4	29,615	-0.01%
2021/05/11	0	0.00	4	26.00	26.00	-4	28,544	-0.01%
2021/05/10	2	26.10	1	26.20	26.70	1	27,950	0.00%
2021/05/06	10	25.70	5	25.70	25.70	5	27,753	0.02%
2021/05/05	3	25.10	3	25.60	25.30	0	27,710	0.00%
2021/05/04	2	25.55	4	25.04	25.05	-2	27,712	-0.01%
2021/05/03	0.3	25.83	0.5	25.55	25.50	-0.2	27,339	0.00%
2021/04/29	4	26.05	0	0.00	26.00	4	27,011	0.01%
2021/04/28	4	26.20	4	26.15	26.10	0	26,932	0.00%
2021/04/27	0	0.00	1	26.30	26.35	-1	27,206	0.00%
2021/04/26	2	26.45	5	26.45	26.50	-3	27,213	-0.01%
2021/04/23	13	26.00	1.8	25.97	25.90	11.2	27,149	0.04%
2021/04/22	14	25.83	14	26.14	25.95	0	27,237	0.00%
2021/04/20	2	25.85	4	25.69	26.00	-2	26,736	-0.01%
2021/04/19	8	25.80	7.4	25.95	26.10	0.6	26,707	0.00%
2021/04/16	2	24.60	11	24.48	24.75	-9	26,605	-0.03%
2021/04/15	0	0.00	4	23.83	24.00	-4	26,518	-0.02%
2021/04/14	10	23.25	11	23.15	23.30	-1	26,644	0.00%
2021/04/13	1	23.35	2.2	23.20	23.15	-1.2	27,103	0.00%
2021/04/12	1	23.30	6	23.05	23.35	-5	27,030	-0.02%
2021/04/09	1	23.00	1	23.00	23.00	0	27,048	0.00%
2021/04/08	1	22.65	5	22.62	22.70	-4	27,106	-0.01%
2021/04/06	8	22.55	6	22.56	22.50	2	27,701	0.01%
2021/04/01	1	22.45	0	0.00	22.40	1	27,618	0.00%
2021/03/30	0	0.00	5	22.35	22.65	-5	27,221	-0.02%
2021/03/29	1	22.35	0	0.00	22.35	1	27,001	0.00%
2021/03/26	0	0.00	3	22.35	22.25	-3	26,987	-0.01%
2021/03/25	1	22.25	3	22.23	22.30	-2	27,069	-0.01%
2021/03/24	1	22.20	4.2	22.19	22.15	-3.2	27,044	-0.01%
2021/03/23	0	0.00	1	21.80	21.90	-1	26,491	0.00%
2021/03/22	1	21.70	1	21.65	21.75	0	26,549	0.00%
2021/03/19	1	21.60	0	0.00	21.65	1	26,777	0.00%
2021/03/18	0	0.00	1	21.95	21.90	-1	26,807	0.00%
2021/03/17	3	21.85	1	21.90	21.80	2	27,337	0.01%
2021/03/16	0	0.00	0.1	21.90	21.90	-0.1	27,717	0.00%
2021/03/15	0	0.00	0.3	21.95	21.90	-0.3	27,954	0.00%
2021/03/12	0	0.00	2	21.85	21.90	-2	28,231	-0.01%
2021/03/11	1	21.80	3	21.82	21.85	-2	28,344	-0.01%
2021/03/10	0	0.00	5	21.80	21.85	-5	28,221	-0.02%
2021/03/09	1	21.60	3	21.63	21.65	-2	28,080	-0.01%
2021/03/05	2	21.10	0	0.00	21.20	2	27,675	0.01%
2021/03/03	2	21.40	0	0.00	21.40	2	28,115	0.01%
2021/03/02	3	21.25	0.6	21.15	21.05	2.4	27,970	0.01%
2021/02/26	9.5	21.32	3	21.50	21.25	6.5	27,931	0.02%
2021/02/25	3.7	21.94	6	21.93	22.00	-2.3	27,512	-0.01%
2021/02/24	0	0.00	10	21.85	21.60	-10	27,685	-0.04%
2021/02/23	11	21.66	0.7	21.65	21.65	10.3	27,761	0.04%
2021/02/22	0	0.00	3	21.45	21.30	-3	27,624	-0.01%
2021/02/19	6	21.31	0	0.00	21.30	6	27,900	0.02%
2021/02/18	0	0.00	1	21.60	21.40	-1	28,157	0.00%
2021/02/05	4	20.80	3	20.93	21.00	1	27,885	0.00%
2021/02/04	0	0.00	1	20.80	20.75	-1	27,984	0.00%
2021/02/03	1	20.80	14	20.73	20.85	-13	28,672	-0.05%
2021/02/02	0	0.00	6	20.76	20.65	-6	28,927	-0.02%
2021/02/01	1	20.10	0	0.00	20.20	1	28,724	0.00%
2021/01/29	1	20.05	0	0.00	19.90	1	28,620	0.00%
2021/01/28	2	20.25	0	0.00	20.30	2	28,297	0.01%
2021/01/27	1	20.70	8	20.91	20.65	-7	28,048	-0.02%
2021/01/26	0	0.00	7	20.76	20.70	-7	28,082	-0.02%
2021/01/25	1	20.70	7	20.82	20.85	-6	27,906	-0.02%
2021/01/21	0	0.00	2	20.75	21.00	-2	27,613	-0.01%
2021/01/20	2	20.90	3	20.83	20.65	-1	27,314	0.00%
2021/01/19	0	0.00	1	21.30	21.30	-1	26,815	0.00%
2021/01/18	5	20.75	14.1	20.71	21.00	-9.1	26,607	-0.03%
2021/01/15	0.1	21.25	1	20.95	21.00	-0.9	26,260	0.00%
2021/01/14	8	21.11	0	0.00	21.20	8	26,052	0.03%
2021/01/13	21	21.34	28	21.45	21.40	-7	25,666	-0.03%
2021/01/12	3	21.53	0	0.00	21.25	3	25,327	0.01%
2021/01/11	0	0.00	26	21.79	21.90	-26	24,835	-0.10%
2021/01/08	5	21.17	2	21.00	21.35	3	24,160	0.01%
2021/01/07	0	0.00	9.3	21.09	21.00	-9.3	23,651	-0.04%
2021/01/06	5	20.70	15	20.82	20.65	-10	23,176	-0.04%
2021/01/05	10	20.50	0	0.00	20.55	10	22,544	0.04%
2021/01/04	6	20.43	8	20.35	20.45	-2	22,539	-0.01%
2020/12/31	1	20.50	19	20.46	20.55	-18	22,451	-0.08%
2020/12/30	36	20.19	14	20.26	20.40	22	22,175	0.10%
2020/12/29	0	0.00	0	19.90	19.95	0	21,846	0.00%
2020/12/28	0	0.00	10	19.75	19.80	-10	21,822	-0.05%
2020/12/25	0.5	19.70	173	19.75	19.70	-172.5	21,884	-0.79%	大賣/鉅額交易
2020/12/24	2	19.75	20	19.75	19.75	-18	22,020	-0.08%
2020/12/23	170	19.60	1	19.60	19.55	169	22,183	0.76%	大買/鉅額交易
2020/12/22	1	19.70	150	19.80	19.65	-149	22,425	-0.66%	大賣/鉅額交易
2020/12/21	52	19.61	1.2	19.84	19.90	50.8	22,902	0.22%
2020/12/18	92	19.70	0	0.00	19.55	92	22,850	0.40%
2020/12/16	9	19.66	3.1	19.70	19.80	5.9	23,204	0.03%
2020/12/15	3	19.50	0	0.00	19.50	3	23,233	0.01%
2020/12/11	0	0.00	3.2	19.76	19.80	-3.2	22,937	-0.01%
2020/12/10	3	19.55	3	19.57	19.40	0	22,235	0.00%
2020/12/09	3	19.47	4.6	19.41	19.45	-1.6	21,897	-0.01%
2020/12/08	2	19.20	5	19.25	19.35	-3	21,737	-0.01%
2020/12/07	2	19.40	0	19.40	19.30	2	21,525	0.01%
2020/12/04	20	19.35	5	19.38	19.40	15	21,504	0.07%
2020/12/02	41	19.35	0.1	19.30	19.40	40.9	21,737	0.19%
2020/12/01	1	19.25	0	0.00	19.35	1	21,824	0.00%
2020/11/30	5	19.15	0	0.00	19.10	5	22,211	0.02%
2020/11/27	0	0.00	0.1	19.20	19.30	-0.1	21,863	0.00%
2020/11/26	1	19.10	0	0.00	19.25	1	22,098	0.00%
2020/11/25	1	19.15	0	0.00	19.25	1	22,312	0.00%
2020/11/24	0.1	19.40	43	19.40	19.40	-42.9	22,218	-0.19%
2020/11/23	0.9	19.30	4	19.24	19.40	-3.1	21,966	-0.01%
2020/11/20	0	0.00	20	19.00	19.05	-20	21,774	-0.09%
2020/11/19	20	18.95	0	0.00	18.95	20	21,811	0.09%
2020/11/18	0	0.00	7	19.00	19.05	-7	21,827	-0.03%
2020/11/17	5	18.95	0	0.00	18.90	5	21,713	0.02%
2020/11/16	18	18.78	0	18.85	18.80	18	22,230	0.08%
2020/11/13	3	18.55	0	0.00	18.50	3	22,624	0.01%
2020/11/12	2	18.65	31.1	18.70	18.60	-29.1	22,661	-0.13%
2020/11/11	2	19.00	8.4	18.86	19.05	-6.4	22,874	-0.03%
2020/11/10	0	0.00	1	18.55	18.60	-1	22,416	0.00%
2020/11/09	5.9	18.35	0	0.00	18.35	5.9	22,141	0.03%
2020/11/05	0.3	18.15	1	18.25	18.25	-0.7	22,439	0.00%
2020/11/03	1	18.10	0	0.00	18.10	1	23,833	0.00%
2020/10/30	1.5	17.65	0	0.00	17.75	1.5	24,298	0.01%
2020/10/29	4	17.70	0	0.00	17.65	4	24,420	0.02%
2020/10/28	13	17.85	0	0.00	17.90	13	24,631	0.05%
2020/10/27	0	18.03	0	0.00	18.00	0	25,223	0.00%
2020/10/26	0	0.00	1	18.00	18.05	-1	25,533	0.00%
2020/10/22	0	0.00	1	18.00	18.10	-1	26,257	0.00%
2020/10/21	3	17.85	1	17.85	17.85	2	26,298	0.01%
2020/10/19	3	17.85	1.1	17.90	17.80	1.9	26,680	0.01%
2020/10/16	2	18.03	10	18.00	17.90	-8	26,682	-0.03%
2020/10/14	0	0.00	1	18.15	18.15	-1	26,907	0.00%
2020/10/12	0	0.00	33	18.05	18.20	-33	27,287	-0.12%
2020/10/08	0	0.00	1	18.05	18.20	-1	27,716	0.00%
2020/10/07	2	18.10	1	18.10	18.00	1	27,896	0.00%
2020/10/06	1	18.10	0	0.00	18.20	1	28,247	0.00%
2020/09/28	0	0.00	16	17.52	17.70	-16	29,492	-0.05%
2020/09/25	2	17.50	0	0.00	17.30	2	29,702	0.01%
2020/09/24	7	17.22	0	0.00	17.15	7	29,566	0.02%
2020/09/23	1	17.75	0	0.00	17.70	1	29,037	0.00%
2020/09/22	3.7	17.84	0	0.00	17.75	3.7	28,906	0.01%
2020/09/21	1	18.10	0	0.00	18.00	1	28,791	0.00%
2020/09/16	41	18.30	0	0.00	18.35	41	30,101	0.14%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/11	2	18.20	1	18.20	18.30	1	31,153	0.00%
2020/09/10	2	18.30	44	18.20	18.30	-42	31,779	-0.13%
2020/09/09	1	18.10	0	0.00	18.20	1	32,165	0.00%
2020/09/08	22	18.30	1	18.30	18.30	21	32,517	0.06%
2020/09/07	1	18.25	1	18.20	18.25	0	33,207	0.00%
2020/09/03	24	18.51	0	0.00	18.40	24	34,801	0.07%
2020/09/02	31	18.30	0	0.00	18.30	31	35,108	0.09%
2020/09/01	1	18.25	0	0.00	18.30	1	35,668	0.00%
2020/08/31	35	18.40	0	0.00	18.40	35	35,587	0.10%
2020/08/28	0	0.00	3	18.32	18.30	-3	35,766	-0.01%
2020/08/27	1	18.35	20	18.35	18.30	-19	36,101	-0.05%
2020/08/26	7	18.39	0	0.00	18.40	7	36,580	0.02%
2020/08/25	2	18.50	30	18.45	18.45	-28	36,520	-0.08%
2020/08/24	1	18.45	0	0.00	18.45	1	37,617	0.00%
2020/08/21	2	18.63	0	0.00	18.60	2	37,734	0.01%
2020/08/20	7	18.48	0	0.00	18.45	7	37,786	0.02%
2020/08/19	3	19.00	1	19.00	18.85	2	37,438	0.01%
2020/08/18	1	18.70	0	0.00	18.75	1	36,967	0.00%
2020/08/17	17	18.79	0	0.00	18.80	17	37,137	0.05%
2020/08/14	27	19.10	0	0.00	19.10	27	36,857	0.07%
2020/08/12	2	19.05	0	0.00	19.05	2	36,886	0.01%
2020/08/11	3	19.25	0	0.00	19.15	3	36,645	0.01%
2020/08/10	1	19.05	0	0.00	19.15	1	36,696	0.00%
2020/08/07	4	18.94	0	0.00	18.70	4	36,399	0.01%
2020/08/05	2	18.30	1	18.30	18.25	1	35,709	0.00%
2020/08/04	1	18.20	0	0.00	18.20	1	36,099	0.00%
2020/08/03	0	0.00	11	17.95	17.95	-11	36,384	-0.03%
2020/07/31	14	18.04	20.1	18.05	18.00	-6.1	36,288	-0.02%
2020/07/30	6	18.35	5	18.30	18.35	1	36,203	0.00%
2020/07/29	56	18.47	2	18.43	18.30	54	36,146	0.15%
2020/07/28	1	17.95	0	0.00	17.90	1	36,099	0.00%
2020/07/24	1	18.15	0	0.00	18.00	1	36,476	0.00%
2020/07/23	2	18.25	1	18.25	18.20	1	36,658	0.00%
2020/07/21	0	0.00	2	18.25	18.15	-2	36,801	-0.01%
2020/07/20	3	18.15	0	0.00	18.15	3	36,791	0.01%
2020/07/16	0	0.00	5	18.45	18.40	-5	37,225	-0.01%
2020/07/15	10	18.43	1	18.45	18.40	9	36,877	0.02%
2020/07/14	0	0.00	4	18.40	18.35	-4	36,625	-0.01%
2020/07/13	1	18.15	0	0.00	18.30	1	36,616	0.00%
2020/07/10	0	0.00	15	17.94	17.90	-15	36,457	-0.04%
2020/07/08	0	0.00	1	18.25	18.10	-1	36,229	0.00%
2020/07/06	0	0.00	1	18.00	18.00	-1	35,682	0.00%
2020/07/03	4	17.85	12	17.75	17.90	-8	35,464	-0.02%
2020/06/29	2	17.55	0	0.00	17.45	2	35,824	0.01%
2020/06/24	1	18.35	4	18.36	18.40	-3	35,173	-0.01%
2020/06/22	2	18.20	0	0.00	18.20	2	34,606	0.01%
2020/06/19	2	18.15	8	18.35	18.15	-6	34,806	-0.02%
2020/06/18	1	18.40	0	0.00	18.35	1	34,425	0.00%
2020/06/16	3	18.30	1	18.35	18.30	2	34,300	0.01%
2020/06/15	1	18.10	2	18.10	17.95	-1	34,509	0.00%
2020/06/12	5	17.68	10	17.85	17.85	-5	34,464	-0.01%
2020/06/11	16	18.54	14	18.09	18.05	2	34,231	0.01%
2020/06/10	0	0.00	3	18.47	18.50	-3	33,418	-0.01%
2020/06/09	1	18.15	0	0.00	18.15	1	33,157	0.00%
2020/06/08	0	0.00	7	17.96	18.05	-7	32,747	-0.02%
2020/06/05	2	17.50	7	17.46	17.50	-5	32,054	-0.02%
2020/06/04	5	17.36	0	0.00	17.35	5	31,904	0.02%
2020/06/03	0	0.00	7	17.33	17.35	-7	31,794	-0.02%
2020/06/02	5	16.99	2	16.80	17.00	3	31,531	0.01%
2020/06/01	4	16.53	0	0.00	16.65	4	31,291	0.01%
2020/05/29	13	16.42	0	0.00	16.25	13	31,029	0.04%
2020/05/28	2	16.55	0	0.00	16.50	2	29,862	0.01%
2020/05/27	0	0.00	2	16.80	16.65	-2	29,818	-0.01%
2020/05/26	0	0.00	12	16.54	16.60	-12	29,731	-0.04%
2020/05/25	2	16.15	2	16.33	16.30	0	29,422	0.00%
2020/05/22	4	16.20	0	0.00	16.15	4	29,333	0.01%
2020/05/21	0	16.40	0	0.00	16.40	0	29,046	0.00%
2020/05/20	10	16.30	0	0.00	16.20	10	28,867	0.03%
2020/05/19	1	16.25	0	0.00	16.25	1	28,717	0.00%
2020/05/18	4	16.23	10	16.25	16.20	-6	28,462	-0.02%
2020/05/15	2	16.28	3	16.25	16.25	-1	28,287	0.00%
2020/05/14	16	16.37	0	0.00	16.30	16	27,882	0.06%
2020/05/13	10	16.50	3	16.55	16.65	7	27,223	0.03%
2020/05/12	7	16.58	10	16.60	16.50	-3	27,179	-0.01%
2020/05/11	0	0.00	2	16.70	16.70	-2	26,813	-0.01%
2020/05/08	13	16.53	0	0.00	16.40	13	26,413	0.05%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	7	16.47	0	0.00	16.35	7	25,757	0.03%
2020/05/05	10	16.60	0	0.00	16.55	10	25,586	0.04%
2020/05/04	7	16.53	31	16.52	16.50	-24	25,602	-0.09%
2020/04/30	2	17.00	1	17.25	17.10	1	25,557	0.00%
2020/04/29	0	0.00	0.6	16.75	16.75	-0.6	25,265	0.00%
2020/04/28	1	16.40	0	0.00	16.40	1	25,149	0.00%
2020/04/27	30	16.40	11	16.27	16.40	19	25,295	0.08%
2020/04/24	11	16.19	0.5	16.15	16.10	10.5	25,180	0.04%
2020/04/23	1	16.05	0	0.00	16.15	1	25,129	0.00%
2020/04/21	0	0.00	8	16.51	16.10	-8	24,786	-0.03%
2020/04/15	0	0.00	1	16.95	17.20	-1	23,996	0.00%
2020/04/10	7	16.19	2	16.05	16.30	5	23,370	0.02%
2020/04/01	2	15.28	0	0.00	15.30	2	22,505	0.01%
2020/03/31	0	0.00	40	15.55	15.55	-40	22,246	-0.18%
2020/03/30	2	15.70	0	0.00	15.60	2	21,954	0.01%
2020/03/27	10	15.90	0	0.00	16.00	10	21,881	0.05%
2020/03/26	3	15.65	0	0.00	15.60	3	21,472	0.01%
2020/03/25	22	15.76	11	15.85	15.75	11	21,633	0.05%
2020/03/24	1	15.20	3	15.27	15.20	-2	21,202	-0.01%
2020/03/23	3	14.33	0	0.00	14.20	3	20,964	0.01%
2020/03/20	0	0.00	2	15.25	15.25	-2	20,825	-0.01%
2020/03/19	2	14.70	4	14.33	14.00	-2	20,143	-0.01%
2020/03/17	5.4	15.70	0	0.00	15.60	5.4	19,341	0.03%
2020/03/16	1	16.45	0	0.00	16.45	1	18,682	0.01%
2020/03/13	2	16.15	0	0.00	17.40	2	18,147	0.01%
2020/03/12	2	17.60	0	0.00	17.50	2	17,458	0.01%
2020/03/09	2	18.40	0	0.00	18.40	2	16,827	0.01%
2020/03/04	0	0.00	5	19.20	19.30	-5	15,947	-0.03%
2020/03/03	0	0.00	0.1	19.20	19.20	-0.1	15,888	0.00%
2020/02/27	1	19.40	0	0.00	19.20	1	15,882	0.01%
2020/02/21	0	0.00	5	20.30	20.25	-5	15,197	-0.03%
2020/02/14	1	20.10	0	0.00	20.15	1	15,026	0.01%
2020/02/10	0	0.00	16	20.40	20.40	-16	14,778	-0.11%
2020/02/07	0	0.00	3.4	20.26	20.30	-3.4	14,977	-0.02%
2020/02/06	1	20.35	0	0.00	20.25	1	15,022	0.01%
2020/02/04	0	0.00	2	20.00	20.05	-2	14,572	-0.01%
2020/02/03	2	19.60	6	19.90	19.80	-4	14,277	-0.03%
2020/01/30	3	19.58	6	19.40	19.35	-3	13,876	-0.02%
2020/01/20	0	0.00	2	20.60	20.65	-2	13,281	-0.02%
2020/01/15	2	20.38	0	0.00	20.40	2	13,157	0.02%
2020/01/14	2	20.30	0	0.00	20.35	2	13,092	0.02%
2020/01/09	0	0.00	13	19.88	20.00	-13	13,185	-0.10%
2020/01/06	0	0.00	1	19.95	19.95	-1	13,218	-0.01%
2019/12/25	1	20.20	0	0.00	20.25	1	13,473	0.01%
2019/12/24	0	0.00	0.3	20.25	20.30	-0.3	13,595	0.00%
2019/12/23	1	20.20	0	0.00	20.35	1	13,588	0.01%
2019/12/20	6	20.20	0	0.00	20.35	6	13,634	0.04%
2019/12/19	0	0.00	5	20.10	20.05	-5	13,337	-0.04%
2019/12/17	0	0.00	1	20.05	20.15	-1	13,496	-0.01%
2019/12/13	0	20.20	22	20.02	20.25	-22	13,263	-0.17%
2019/12/12	0	0.00	11	19.90	19.85	-11	12,993	-0.08%
2019/12/02	0	0.00	1	19.80	19.75	-1	13,695	-0.01%
2019/11/28	0	0.00	40	20.00	20.00	-40	13,629	-0.29%
2019/11/22	0	0.00	10	19.80	19.80	-10	14,573	-0.07%
2019/11/20	1	19.85	0	0.00	20.00	1	14,923	0.01%
2019/11/07	2	19.90	0	0.00	19.95	2	16,674	0.01%
2019/11/06	0.2	19.90	0	0.00	19.95	0.2	16,723	0.00%
2019/10/31	0	0.00	3	19.15	19.05	-3	16,643	-0.02%
2019/10/18	0	0.00	3	18.75	18.80	-3	16,812	-0.02%
2019/10/15	0	0.00	1	18.60	18.70	-1	16,339	-0.01%
2019/10/14	0	0.00	4	18.44	18.65	-4	16,557	-0.02%
2019/10/09	3	18.15	0	0.00	18.05	3	16,439	0.02%
2019/10/07	0	0.00	2	18.40	18.35	-2	16,260	-0.01%
2019/10/03	3	18.20	0	0.00	18.15	3	16,379	0.02%
2019/09/25	3	18.70	0.2	18.70	18.70	2.8	16,129	0.02%
2019/09/24	0	0.00	1	18.80	18.75	-1	16,434	-0.01%
2019/09/19	0	0.00	1	19.00	19.00	-1	16,332	-0.01%
2019/09/17	3	18.95	0	0.00	19.00	3	16,437	0.02%
2019/09/16	21	19.02	0	0.00	19.10	21	16,645	0.13%
2019/09/10	0	0.00	3	19.10	19.15	-3	17,333	-0.02%
2019/09/09	40.5	18.90	2	19.00	19.00	38.5	17,152	0.22%
2019/09/05	0	0.00	2	18.45	18.45	-2	16,879	-0.01%
2019/09/04	7	18.02	0	0.00	18.00	7	16,663	0.04%
2019/09/03	5	18.15	0	0.00	18.15	5	16,613	0.03%
2019/09/02	0	0.00	4	18.25	18.30	-4	16,755	-0.02%
2019/08/30	7	17.95	0	0.00	18.05	7	16,949	0.04%
2019/08/23	0	0.00	12	18.59	18.50	-12	16,272	-0.07%
2019/08/22	0	0.00	1	18.40	18.50	-1	16,138	-0.01%
2019/08/21	11	18.55	0	0.00	18.40	11	16,663	0.07%
2019/08/20	0	0.00	13	18.39	18.50	-13	16,517	-0.08%
2019/08/19	11	18.05	5	18.08	18.00	6	16,026	0.04%
2019/08/16	6	17.60	5	17.45	17.60	1	15,940	0.01%
2019/08/15	5	17.29	2	17.55	17.40	3	15,756	0.02%
2019/08/13	2	17.25	0	0.00	17.15	2	15,867	0.01%
2019/08/12	0	0.00	2	17.70	17.55	-2	15,813	-0.01%
2019/08/08	2	17.25	0.7	17.25	17.20	1.3	15,567	0.01%
2019/08/02	4	17.16	0	0.00	17.05	4	15,486	0.03%
2019/08/01	2	17.35	0	0.00	17.35	2	15,394	0.01%
2019/07/29	0	0.00	22	17.70	17.75	-22	15,460	-0.14%
2019/07/22	0	0.00	2	17.65	17.60	-2	15,489	-0.01%
2019/07/17	1	17.50	0	0.00	17.70	1	15,543	0.01%
2019/07/16	3	17.50	0	0.00	17.60	3	15,363	0.02%
2019/07/10	0	0.00	1	18.00	18.00	-1	15,157	-0.01%
2019/07/09	0	0.00	2	17.80	17.90	-2	15,101	-0.01%
2019/07/08	0	0.00	10	17.75	17.75	-10	15,081	-0.07%
2019/07/05	0	0.00	1	17.95	18.00	-1	15,169	-0.01%
2019/07/03	1	17.75	0	0.00	17.75	1	15,651	0.01%
2019/06/28	16	18.68	30.5	18.70	18.65	-14.5	15,398	-0.09%
2019/06/26	0	0.00	2.1	18.75	18.80	-2.1	15,398	-0.01%
2019/06/25	0	18.65	0	0.00	18.70	0	15,680	0.00%
2019/06/20	2	18.75	2	18.90	18.85	0	15,364	0.00%
2019/06/19	0	0.00	12	18.49	18.60	-12	15,201	-0.08%
2019/06/17	0	0.00	5.1	18.00	18.05	-5.1	15,027	-0.03%
2019/06/13	0	0.00	1	17.90	17.85	-1	15,466	-0.01%
2019/06/12	0	0.00	5	18.00	17.95	-5	15,528	-0.03%
2019/06/10	0	0.00	2	18.10	18.10	-2	15,857	-0.01%
2019/06/06	0	0.00	2	18.05	18.05	-2	15,933	-0.01%
2019/06/03	0	0.00	21	17.90	17.95	-21	15,956	-0.13%
2019/05/30	0	0.00	2	17.60	17.60	-2	16,101	-0.01%
2019/05/28	2	17.30	0	0.00	17.30	2	16,589	0.01%
2019/05/24	0	17.40	0	0.00	17.50	0	16,327	0.00%
2019/05/23	0	0.00	2	17.50	17.50	-2	16,663	-0.01%
2019/05/14	2	17.30	0	0.00	17.25	2	17,152	0.01%
2019/05/13	1	17.50	0	0.00	17.45	1	17,373	0.01%
2019/05/09	1	17.70	0	0.00	17.55	1	17,966	0.01%
2019/05/03	0	0.00	0.1	17.95	18.00	-0.1	18,229	0.00%
2019/04/25	0	0.00	4	17.75	17.80	-4	18,850	-0.02%
2019/04/24	0	0.00	5	17.80	17.90	-5	18,991	-0.03%
2019/04/22	0	0.00	0.1	17.65	17.70	-0.1	19,512	0.00%
2019/04/15	0	0.00	0.3	17.80	17.75	-0.3	20,602	0.00%
2019/04/09	0	0.00	1	17.80	17.80	-1	20,526	0.00%
2019/04/08	0	0.00	2	17.70	17.65	-2	20,407	-0.01%
2019/04/03	0	0.00	1	17.65	17.45	-1	20,266	0.00%
2019/04/02	0	17.50	0	0.00	17.60	0	20,213	0.00%
2019/04/01	0	0.00	18	17.50	17.55	-18	20,339	-0.09%
2019/03/29	0	0.00	5	17.50	17.55	-5	20,348	-0.02%
2019/03/28	0	0.00	0.7	17.30	17.35	-0.7	20,252	0.00%
2019/03/27	0	0.00	1	17.50	17.55	-1	20,119	0.00%
2019/03/26	0	17.45	0	0.00	17.55	0	20,313	0.00%
2019/03/25	0	0.00	5	17.40	17.50	-5	20,652	-0.02%
2019/03/19	23	17.47	0	0.00	17.45	23	21,028	0.11%
2019/03/18	1	17.50	1.5	17.70	17.70	-0.5	20,929	0.00%
2019/03/15	0	0.00	0.2	17.90	17.85	-0.2	20,941	0.00%
2019/03/13	0	0.00	2	17.90	17.90	-2	21,249	-0.01%
2019/03/12	0	0.00	3	17.65	17.65	-3	21,154	-0.01%
2019/03/11	0	0.00	1	17.50	17.45	-1	21,444	0.00%
2019/03/05	0	0.00	4	17.43	17.45	-4	22,413	-0.02%
2019/02/27	0	0.00	1	17.45	17.45	-1	22,114	0.00%
2019/02/25	0	0.00	1	17.30	17.40	-1	21,608	0.00%
2019/02/22	0.4	17.25	5.2	17.20	17.35	-4.7	21,719	-0.02%
2019/02/18	1	17.10	16	17.06	17.15	-15	21,766	-0.07%
2019/02/15	0	0.00	2	17.00	16.85	-2	21,857	-0.01%
2019/02/14	0	0.00	4	17.05	17.10	-4	21,822	-0.02%
2019/02/13	0	0.00	10	17.08	17.05	-10	21,736	-0.05%
2019/02/12	0	0.00	0.2	17.00	17.00	-0.2	21,537	0.00%
2019/01/29	0	0.00	5	16.90	16.95	-5	20,948	-0.02%
2019/01/28	0	0.00	1	16.95	16.95	-1	20,879	0.00%
2019/01/25	5	16.76	1	16.85	16.75	4	20,816	0.02%
2019/01/24	0	0.00	8	16.76	16.80	-8	20,738	-0.04%
2019/01/23	0	0.00	1	16.65	16.55	-1	20,590	0.00%
2019/01/21	0	0.00	2	16.50	16.50	-2	20,205	-0.01%
2019/01/16	0	0.00	1.6	16.16	16.25	-1.6	20,207	-0.01%
2019/01/15	0	0.00	23	16.15	16.15	-23	20,473	-0.11%
2019/01/11	0	0.00	1	15.70	15.85	-1	20,153	0.00%
2019/01/10	10	15.65	0	0.00	15.70	10	19,849	0.05%
2019/01/08	7	15.50	0	0.00	15.55	7	19,514	0.04%
2019/01/04	1	15.15	0	0.00	15.10	1	19,765	0.01%
2018/12/28	1	15.20	3	15.37	15.45	-2	20,864	-0.01%
2018/12/21	4	15.00	0	0.00	15.10	4	21,453	0.02%
2018/12/19	0	0.00	143	15.30	15.40	-143	21,340	-0.67%	大賣/鉅額交易
2018/12/18	0	0.00	4	15.25	15.25	-4	21,440	-0.02%
2018/12/13	9	15.39	0	0.00	15.45	9	22,154	0.04%
2018/12/11	0	0.00	2.1	15.11	15.20	-2.1	21,699	-0.01%
2018/12/04	0	0.00	20	15.68	15.65	-20	21,154	-0.09%
2018/12/03	1	15.65	0	0.00	15.70	1	20,726	0.00%
2018/11/30	6	15.60	0	0.00	15.70	6	20,058	0.03%
2018/11/29	1	15.55	2	15.55	15.60	-1	19,846	-0.01%
2018/11/28	0.8	15.45	0	0.00	15.45	0.8	19,634	0.00%
2018/11/27	3	15.23	0	0.00	15.35	3	19,492	0.02%
2018/11/22	2	15.40	0	0.00	15.40	2	19,566	0.01%
2018/11/21	1	15.45	0	0.00	15.40	1	19,635	0.01%
2018/11/20	0	0.00	0.6	15.50	15.55	-0.6	19,500	0.00%
2018/11/19	2	15.85	0	0.00	15.80	2	19,488	0.01%
2018/11/16	1	15.60	0	0.00	15.75	1	19,509	0.01%
2018/11/15	0	0.00	5	15.70	15.75	-5	19,599	-0.03%
2018/11/08	2	15.55	5.1	15.61	15.60	-3.1	21,199	-0.01%
2018/11/05	0	0.00	3	15.20	15.35	-3	22,311	-0.01%
2018/11/02	0	0.00	1	15.20	15.20	-1	23,951	0.00%
2018/10/30	0	0.00	1	14.70	14.60	-1	26,223	0.00%
2018/10/29	1	14.80	1	15.10	14.60	0	26,814	0.00%
2018/10/25	5	14.60	11	14.61	14.55	-6	27,090	-0.02%
2018/10/24	1	14.80	2	14.83	15.00	-1	27,572	0.00%
2018/10/23	0	0.00	7	15.10	14.95	-7	27,413	-0.03%
2018/10/22	1	14.80	0	0.00	15.00	1	27,056	0.00%
2018/10/19	0	0.00	3	14.93	14.80	-3	27,147	-0.01%
2018/10/18	0	0.00	1	14.75	14.85	-1	26,949	0.00%
2018/10/17	0	0.00	1	14.85	14.70	-1	27,076	0.00%
2018/10/15	1	14.70	0	0.00	14.55	1	27,120	0.00%
2018/10/12	17	14.83	12	15.05	14.95	5	26,810	0.02%
2018/10/11	3	15.00	62	15.38	14.95	-59	26,482	-0.22%
2018/10/08	0	0.00	1	16.10	16.05	-1	25,538	0.00%
2018/10/05	0	0.00	3	15.80	15.80	-3	25,297	-0.01%
2018/10/04	2	15.95	0.6	15.95	15.90	1.4	25,055	0.01%
2018/10/03	0	0.00	20	16.05	16.10	-20	24,900	-0.08%
2018/10/02	1	16.00	20	16.00	16.10	-19	24,936	-0.08%
2018/10/01	0	0.00	1.1	16.10	16.10	-1.1	24,858	0.00%
2018/09/28	3	16.20	2	16.05	16.10	1	25,050	0.00%
2018/09/27	1	16.25	3	16.30	16.30	-2	24,884	-0.01%
2018/09/21	4	15.75	1	15.80	16.00	3	25,284	0.01%
2018/09/20	0	0.00	2	15.50	15.50	-2	24,738	-0.01%
2018/09/19	0	0.00	2	15.45	15.50	-2	24,621	-0.01%
2018/09/14	0	0.00	1	15.25	15.15	-1	24,527	0.00%
2018/09/12	0	0.00	2	15.30	15.20	-2	24,909	-0.01%
2018/09/11	0	0.00	3	15.25	15.25	-3	24,853	-0.01%
2018/09/06	3	14.95	1	15.00	15.05	2	26,137	0.01%
2018/09/04	0	15.35	0	0.00	15.40	0	25,949	0.00%
2018/08/29	0	0.00	5.1	15.60	15.60	-5.1	26,477	-0.02%
2018/08/24	2	15.40	0	0.00	15.50	2	26,863	0.01%
2018/08/22	0	0.00	6	15.44	15.50	-6	27,741	-0.02%
2018/08/21	0	0.00	82	15.10	15.25	-82	27,412	-0.30%
2018/08/20	7	15.08	0	0.00	15.20	7	27,347	0.03%
2018/08/17	0	0.00	27	15.22	15.25	-27	27,196	-0.10%
2018/08/16	2	15.05	0	0.00	15.10	2	26,529	0.01%
2018/08/15	0.1	15.20	0	0.00	15.20	0.1	26,212	0.00%
2018/08/14	0	0.00	92	15.02	15.20	-92	25,989	-0.35%
2018/08/13	24	15.04	3	15.30	14.90	21	25,523	0.08%
2018/08/10	2	15.20	202	15.44	15.40	-200	25,240	-0.79%	大賣/鉅額交易
2018/08/09	2	15.20	32	15.33	15.45	-30	24,744	-0.12%
2018/08/08	3	14.97	188	15.09	15.15	-185	23,151	-0.80%	大賣/鉅額交易
2018/08/07	0	0.00	50	14.44	14.55	-50	21,797	-0.23%
2018/08/06	0	0.00	45	14.26	14.35	-45	21,338	-0.21%
2018/08/02	0	0.00	9	13.87	13.80	-9	20,510	-0.04%
2018/07/31	0	0.00	44	14.10	14.10	-44	20,499	-0.21%
2018/07/30	0	0.00	2	13.70	13.70	-2	19,896	-0.01%
2018/07/27	0.6	13.65	0.5	13.65	13.70	0.2	20,116	0.00%
2018/07/26	0	0.00	0.9	13.65	13.75	-0.9	20,292	0.00%
2018/07/20	41	13.48	0	0.00	13.50	41	21,495	0.19%
2018/07/17	0	0.00	0	13.40	13.40	0	21,966	0.00%
2018/07/09	0	0.00	1	13.20	13.15	-1	22,563	0.00%
2018/07/06	10	13.00	60	12.95	13.05	-50	22,757	-0.22%
2018/07/05	1	13.00	20	13.00	13.00	-19	22,927	-0.08%
2018/07/04	0	0.00	5	13.10	13.10	-5	23,519	-0.02%
2018/07/03	26	13.70	0	0.00	13.55	26	23,586	0.11%
2018/06/29	0	13.85	0	0.00	13.90	0	23,053	0.00%
2018/06/26	20	13.85	60	13.78	13.75	-40	22,829	-0.18%
2018/06/22	0	0.00	10.1	13.90	14.00	-10.1	22,821	-0.04%
2018/06/20	10	13.90	0	0.00	13.90	10	22,781	0.04%
2018/06/19	12	13.83	60	13.85	13.80	-48	23,029	-0.21%
2018/06/14	37	14.11	0	0.00	14.00	37	22,239	0.17%
2018/06/13	1	14.50	0.2	14.50	14.50	0.8	21,715	0.00%
2018/06/08	3	14.57	0	0.00	14.60	3	22,143	0.01%
2018/06/05	1	14.25	0	0.00	14.25	1	21,739	0.00%
2018/06/04	1	14.00	40	14.00	14.10	-39	21,536	-0.18%
2018/06/01	0	0.00	1	13.95	14.00	-1	21,430	0.00%
2018/05/30	30.7	13.88	0	0.00	13.75	30.7	20,898	0.15%
2018/05/29	15	14.20	0	0.00	14.10	15	21,078	0.07%
2018/05/28	6	14.25	0	0.00	14.20	6	21,049	0.03%
2018/05/25	1	14.25	0	0.00	14.25	1	21,253	0.00%
2018/05/24	10	14.30	0	0.00	14.30	10	21,407	0.05%
2018/05/23	3	14.38	0	0.00	14.35	3	21,585	0.01%
2018/05/22	15	14.55	0	0.00	14.50	15	21,713	0.07%
2018/05/16	48	14.44	4.9	14.44	14.45	43.1	22,379	0.19%
2018/05/14	10	14.50	0	0.00	14.45	10	23,434	0.04%
2018/05/11	432	14.41	0	0.00	14.40	432	23,741	1.82%	大買/鉅額交易
2018/05/09	2	14.30	0	0.00	14.30	2	23,747	0.01%
2018/05/08	85	14.20	0	0.00	14.25	85	23,720	0.36%
2018/05/04	32	14.20	0	0.00	14.15	32	23,573	0.14%
2018/05/03	2	14.40	70	14.46	14.45	-68	23,388	-0.29%
2018/05/02	2	14.50	5	14.38	14.55	-3	23,338	-0.01%
2018/04/26	0	0.00	5	14.15	14.15	-5	23,079	-0.02%
2018/04/25	149	13.82	2	13.75	13.85	147	22,810	0.64%	大買/鉅額交易
2018/04/19	7	13.81	0	0.00	13.85	7	23,570	0.03%
2018/04/13	0	0.00	2	13.80	13.80	-2	24,459	-0.01%
2018/04/11	0	0.00	50	13.80	13.75	-50	24,742	-0.20%
2018/04/10	5	13.50	0	0.00	13.80	5	24,428	0.02%
2018/04/03	0	0.00	40	13.35	13.40	-40	23,727	-0.17%
2018/03/31	2	13.40	7	13.41	13.35	-5	23,482	-0.02%
2018/03/29	40	13.40	0	0.00	13.35	40	23,440	0.17%
2018/03/27	10	13.50	0	0.00	13.55	10	23,150	0.04%
2018/03/23	0	0.00	155	13.35	13.50	-155	22,980	-0.67%	大賣/鉅額交易
2018/03/22	7	13.55	5	13.55	13.60	2	22,837	0.01%
2018/03/21	55.9	13.45	2	13.45	13.45	53.9	22,517	0.24%
2018/03/20	17	13.37	100	13.40	13.40	-83	22,895	-0.36%
2018/03/15	0	0.00	1	13.40	13.35	-1	22,211	0.00%
2018/03/14	75	13.40	0	0.00	13.35	75	22,097	0.34%
2018/03/13	10	13.35	0	0.00	13.40	10	22,337	0.04%
2018/03/12	11	13.35	1.3	13.36	13.40	9.7	22,391	0.04%
2018/03/08	2	13.10	0	0.00	13.10	2	22,704	0.01%
2018/03/02	102	13.00	95	13.04	12.95	7	23,585	0.03%	大買/
2018/02/26	50	13.35	1	13.40	13.25	49	23,042	0.21%
2018/02/23	35	13.25	0	0.00	13.25	35	23,027	0.15%
2018/02/22	20	13.15	0	0.00	13.15	20	23,493	0.09%
2018/02/21	50	13.20	2.3	13.24	13.20	47.7	23,851	0.20%
2018/02/09	30	12.85	0	0.00	12.95	30	23,761	0.13%
2018/02/08	0	0.00	50	13.15	13.15	-50	23,517	-0.21%
2018/02/07	61	13.15	9	13.20	13.05	52	23,357	0.22%
2018/02/06	1	13.10	393	13.17	12.90	-392	23,292	-1.68%	大賣/鉅額交易
2018/02/05	20	13.65	0	0.00	13.60	20	22,818	0.09%
2018/02/01	3	13.95	0	0.00	13.95	3	22,272	0.01%
2018/01/31	0	0.00	0.3	13.90	14.00	-0.3	22,106	0.00%
2018/01/24	1	14.20	34	14.20	14.15	-33	21,471	-0.15%
2018/01/18	0	14.25	0	0.00	14.25	0	21,024	0.00%
2018/01/15	0	0.00	1	14.25	14.25	-1	20,326	0.00%
2018/01/10	60	14.00	0	0.00	13.95	60	19,320	0.31%
2018/01/09	1	14.00	0	0.00	13.95	1	18,910	0.01%
2018/01/08	249	14.02	3.5	14.04	14.05	245.5	18,813	1.31%	大買/鉅額交易
2018/01/02	20	13.75	0	0.00	13.80	20	18,638	0.11%