加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.03
  • 漲幅
    +0.34%
  • 成交量
    25,982張
  • 產業
    上市 金融類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.009.28.968.95-9.246,707-0.02%
2024/05/2168.9000.008.92646,5060.01%
2024/05/20409.0329.029.043846,0290.08%
2024/05/1700.0010.99.019.03-10.945,859-0.02%
2024/05/1600.0019.039.05-145,8050.00%
2024/05/1500.004.79.029.03-4.745,680-0.01%
2024/05/1400.0098.938.93-945,203-0.02%
2024/05/13239.0000.008.992344,7800.05%
2024/05/1000.0029.29.009.07-29.244,245-0.07%
2024/05/09469.0647.39.118.86-1.343,0590.00%
2024/05/0748.92208.848.84-1641,016-0.04%
2024/05/0624.19.0217.58.978.956.640,3720.02%
2024/05/033.28.7318.758.662.237,8800.01%
2024/05/0238.633.28.628.66-0.236,9180.00%
2024/04/3068.71228.668.63-1636,501-0.04%
2024/04/29188.6466.58.598.76-48.535,706-0.14%
2024/04/261548.38518.388.3510333,5920.31% 大買/鉅額交易
2024/04/2500.0028.338.35-233,729-0.01%
2024/04/2418.43158.388.39-1434,132-0.04%
2024/04/23108.2938.338.37734,4490.02%
2024/04/2200.00128.278.26-1234,525-0.03%
2024/04/1910.28.1200.008.0710.234,8550.03%
2024/04/1700.00188.098.12-1834,774-0.05%
2024/04/16138.0600.008.051334,7530.04%
2024/04/1538.2000.008.19334,2600.01%
2024/04/11258.3618.358.362433,8230.07%
2024/04/10148.4134.18.458.39-20.133,514-0.06%
2024/04/0900.000.38.108.16-0.332,3670.00%
2024/04/08108.03108.028.03031,9140.00%
2024/04/0338.0600.008.03331,8010.01%
2024/04/02108.0800.008.071031,7320.03%
2024/04/0128.1400.008.12231,7920.01%
2024/03/29208.1100.008.072031,8830.06%
2024/03/28268.08208.098.06631,8040.02%
2024/03/2738.1288.108.12-531,321-0.02%
2024/03/2600.0018.108.08-131,2370.00%
2024/03/2558.0900.008.08531,2630.02%
2024/03/2248.1126.88.108.13-22.831,364-0.07%
2024/03/2138.1428.118.17131,1490.00%
2024/03/2015.28.0700.008.0315.231,1750.05%
2024/03/1968.1300.008.12630,7430.02%
2024/03/18108.3578.238.25330,0960.01%
2024/03/15128.331008.318.38-8829,970-0.29%
2024/03/1348.3318.338.31329,7460.01%
2024/03/1218.3100.008.31129,5520.00%
2024/03/111048.2300.008.2510429,5300.35% 大買/鉅額交易
2024/03/0881.28.2218.208.1880.229,3630.27%
2024/03/0728.1400.008.12228,8480.01%
2024/03/06558.1700.008.205528,8420.19%
2024/03/05188.177.88.208.1010.228,9440.04%
2024/03/0459.28.21228.208.1837.228,4940.13%
2024/03/01118.2558.288.22628,1510.02%
2024/02/29108.2400.008.291028,4030.04%
2024/02/27208.3018.258.251928,8290.07%
2024/02/2648.33108.338.31-628,398-0.02%
2024/02/23218.34148.358.33728,3380.02%
2024/02/2100.0028.408.39-228,704-0.01%
2024/02/2038.4048.428.41-128,7000.00%
2024/02/1938.38318.328.47-2828,765-0.10%
2024/02/16218.300.68.328.3020.428,8750.07%
2024/02/1578.351.18.368.335.928,4320.02%
2024/02/0538.40568.408.41-5328,268-0.19%
2024/02/0248.4300.008.45428,1070.01%
2024/02/0100.0008.488.48028,0140.00%
2024/01/3113.38.4400.008.4013.327,9290.05%
2024/01/30108.5300.008.521027,7560.04%
2024/01/2900.00108.658.65-1027,732-0.04%
2024/01/2600.0008.608.62027,7790.00%
2024/01/2428.5200.008.51227,6000.01%
2024/01/22128.4128.428.461027,6030.04%
2024/01/1968.32288.338.42-2227,456-0.08%
2024/01/1810.28.3868.358.354.227,1640.02%
2024/01/1714.18.4718.508.4513.126,5620.05%
2024/01/168.18.6200.008.608.125,6170.03%
2024/01/154.18.7300.008.754.125,0750.02%
2024/01/1238.8818.908.92225,0420.01%
2024/01/1118.81108.858.83-924,611-0.04%
2024/01/10108.7400.008.721024,5240.04%
2024/01/0918.7200.008.72124,4630.00%
2024/01/050.28.7600.008.750.224,1870.00%
2024/01/045.18.7100.008.715.124,6360.02%
2024/01/0318.7200.008.74124,9020.00%
2024/01/0200.00108.818.84-1024,558-0.04%
2023/12/281.68.89318.888.88-29.425,290-0.12%
2023/12/2700.0068.808.87-625,500-0.02%
2023/12/2658.7558.788.77025,4230.00%
2023/12/2538.6900.008.69325,3390.01%
2023/12/2238.6900.008.69325,4320.01%
2023/12/2100.0018.708.70-125,5250.00%
2023/12/2028.6900.008.69225,5060.01%
2023/12/195.28.6718.748.684.225,5290.02%
2023/12/180.28.8100.008.770.225,9420.00%
2023/12/1599.28.8548.858.8395.226,1740.36%
2023/12/1478.7300.008.78725,9820.03%
2023/12/1328.6400.008.66225,7000.01%
2023/12/12338.6500.008.683326,0860.13%
2023/12/11358.680.18.718.7134.926,0110.13%
2023/12/0878.810.48.848.846.625,3610.03%
2023/12/0718.8428.848.83-125,3190.00%
2023/12/0528.87108.908.88-825,961-0.03%
2023/12/0418.9578.958.95-625,904-0.02%
2023/12/0168.9700.008.94626,1880.02%
2023/11/3079.021.59.019.015.525,9640.02%
2023/11/2919.04309.049.02-2925,800-0.11%
2023/11/2700.0089.059.03-826,276-0.03%
2023/11/2489.13139.079.09-526,208-0.02%
2023/11/2329.02209.029.04-1825,719-0.07%
2023/11/2200.00209.029.04-2026,193-0.08%
2023/11/21129.07129.069.10026,2750.00%
2023/11/2000.00139.099.06-1325,938-0.05%
2023/11/1769.0500.009.05625,9400.02%
2023/11/1600.0079.049.07-725,964-0.03%
2023/11/1500.0058.969.00-525,988-0.02%
2023/11/14248.8400.008.852426,0160.09%
2023/11/1368.8218.818.85526,3640.02%
2023/11/1058.9200.008.92526,5590.02%
2023/11/09408.960.18.978.9639.926,9900.15%
2023/11/08168.960.48.958.9715.628,2720.06%
2023/11/0738.9700.008.95329,1780.01%
2023/11/0649.0400.009.03431,3460.01%
2023/11/0218.8300.008.82131,8830.00%
2023/10/3118.7200.008.69133,1070.00%
2023/10/3018.701008.718.70-9934,386-0.29%
2023/10/2768.7800.008.78635,5540.02%
2023/10/26208.791.28.798.7818.837,7350.05%
2023/10/2538.89438.908.88-4039,039-0.10%
2023/10/2328.806.48.808.80-4.444,201-0.01%
2023/10/2028.8568.858.80-444,813-0.01%
2023/10/192.18.9500.008.972.144,3380.00%
2023/10/187.58.9800.008.997.544,3670.02%
2023/10/1749.020.19.009.003.944,4850.01%
2023/10/1600.00109.089.07-1044,925-0.02%
2023/10/1319.1300.009.12145,7650.00%
2023/10/1219.1600.009.20147,3030.00%
2023/10/1139.1459.139.16-247,5120.00%
2023/10/0600.0029.069.05-247,5220.00%
2023/10/0528.9600.009.00247,9130.00%
2023/10/0465.18.9500.008.9465.148,2300.13%
2023/10/0349.0900.009.07447,9440.01%
2023/10/0219.2000.009.19148,0830.00%
2023/09/2800.0039.339.27-348,374-0.01%
2023/09/2619.2000.009.20149,2670.00%
2023/09/2529.2700.009.27249,3040.00%
2023/09/2229.26109.259.25-849,866-0.02%
2023/09/21249.3300.009.282450,2840.05%
2023/09/20109.4500.009.411050,1700.02%
2023/09/1800.0029.529.52-250,4950.00%
2023/09/1500.0049.509.52-450,797-0.01%
2023/09/1400.0059.459.49-550,748-0.01%
2023/09/1300.0059.439.44-551,160-0.01%
2023/09/11229.4059.409.381753,9980.03%
2023/09/0819.552.49.519.56-1.454,3500.00%
2023/09/0700.00109.489.46-1055,842-0.02%
2023/09/06609.4900.009.466059,6620.10%
2023/09/0459.5929.609.60362,1270.00%
2023/09/01309.5600.009.573063,6730.05%
2023/08/3029.5829.559.55069,2570.00%
2023/08/2900.0019.519.53-169,3600.00%
2023/08/250.69.341.59.379.35-170,0550.00%
2023/08/2419.2900.009.32170,2180.00%
2023/08/231.19.3389.339.31-6.970,627-0.01%
2023/08/2219.3319.339.33070,9440.00%
2023/08/2159.3400.009.35571,0260.01%
2023/08/1713.19.2200.009.2613.171,0260.02%
2023/08/161.19.3029.309.31-0.970,9800.00%
2023/08/159.19.3100.009.299.171,1470.01%
2023/08/1428.79.375.79.319.322372,0740.03%
2023/08/117.19.6700.009.647.171,3840.01%
2023/08/10279.83109.899.811770,8390.02%
2023/08/090.99.7149.19.749.71-48.268,931-0.07%
2023/08/08419.73279.729.701469,3770.02%
2023/08/0759.7359.729.73068,9400.00%
2023/08/0400.0019.759.69-168,6440.00%
2023/08/0259.652009.659.64-19568,067-0.29% 大賣/鉅額交易
2023/08/01159.793.59.809.8311.566,8010.02%
2023/07/31189.8225.49.749.63-7.465,437-0.01%
2023/07/2812.19.54119.579.581.163,4140.00%
2023/07/2749.691469.699.73-14261,937-0.23% 大賣/鉅額交易
2023/07/26169.3439.29.379.38-23.259,018-0.04%
2023/07/2579.10309.169.18-2356,996-0.04%
2023/07/2429.1059.099.12-356,308-0.01%
2023/07/2149.1439.159.14156,0980.00%
2023/07/2049.13189.149.18-1455,951-0.03%
2023/07/1919.1079.139.10-655,568-0.01%
2023/07/18199.1899.199.121055,2840.02%
2023/07/17249.2018.79.219.215.354,4820.01%
2023/07/1458.98289.029.03-2353,020-0.04%
2023/07/1300.0018.928.92-152,4510.00%
2023/07/1268.9400.008.94652,2840.01%
2023/07/11128.9238.898.92952,1310.02%
2023/07/1028.7600.008.71251,9180.00%
2023/07/07103.38.6500.008.62103.351,5920.20% 大買/鉅額交易
2023/07/06124.38.8048.778.76120.351,1120.24% 大買/鉅額交易
2023/07/0520.18.8368.858.8614.150,6050.03%
2023/07/0413.28.8600.008.8313.250,3980.03%
2023/07/0313.18.9358.928.938.149,8600.02%
2023/06/3058.9058.918.90049,9570.00%
2023/06/29208.98179.018.96349,7520.01%
2023/06/28129.0049.019.00849,5840.02%
2023/06/2769.0499.039.00-349,266-0.01%
2023/06/2600.000.49.029.03-0.449,1080.00%
2023/06/21119.00579.029.01-4648,729-0.09%
2023/06/2000.0013.49.019.01-13.448,524-0.03%
2023/06/19769.0300.009.017648,2930.16%
2023/06/1618.28.87108.869.048.248,0900.02%
2023/06/1533.19.007.68.998.9825.546,6000.05%
2023/06/14129.01119.019.04146,3310.00%
2023/06/1333.19.1329.169.1031.146,4070.07%
2023/06/12489.32479.299.29145,4550.00%
2023/06/0991.19.13308.978.9661.142,1980.14%
2023/06/080.49.10219.119.11-20.741,306-0.05%
2023/06/0729.26779.249.22-7540,824-0.18%
2023/06/0632.19.0800.009.0332.139,2100.08%
2023/06/05909.10259.129.146537,5970.17%
2023/06/0200.0058.548.55-533,128-0.02%
2023/05/3128.6258.638.62-332,302-0.01%
2023/05/3038.5978.568.58-431,563-0.01%
2023/05/29138.5700.008.631331,6410.04%
2023/05/260.18.4320.28.458.42-20.131,467-0.06%
2023/05/243.18.5100.008.563.130,9820.01%
2023/05/2238.6518.658.67230,4360.01%
2023/05/191.28.64138.648.66-11.830,099-0.04%
2023/05/18108.60258.618.65-1529,542-0.05%
2023/05/1708.3900.008.50028,2650.00%
2023/05/1658.342.28.388.392.827,7030.01%
2023/05/1508.23128.258.25-1227,519-0.04%
2023/05/1221.68.20108.208.2011.627,5450.04%
2023/05/1108.4600.008.47026,6820.00%
2023/05/09108.46578.508.52-4726,853-0.18%
2023/05/08198.41118.408.42826,7760.03%
2023/05/0500.0018.448.44-127,0630.00%
2023/05/0418.39118.408.42-1027,504-0.04%
2023/05/0308.4268.418.42-627,612-0.02%
2023/05/0218.4428.418.44-127,9560.00%
2023/04/2800.0028.358.38-228,512-0.01%
2023/04/27108.3278.348.35328,6650.01%
2023/04/2698.3818.388.39828,7370.03%
2023/04/2528.4178.428.40-528,834-0.02%
2023/04/2028.4400.008.46229,2970.01%
2023/04/1928.5400.008.49229,6390.01%
2023/04/18158.5400.008.521529,5050.05%
2023/04/1708.5900.008.57029,6780.00%
2023/04/1400.00248.558.58-2429,507-0.08%
2023/04/1338.51108.518.50-729,317-0.02%
2023/04/110.18.5400.008.560.129,3370.00%
2023/04/101.28.5278.538.52-5.829,307-0.02%
2023/04/0718.5000.008.50129,2890.00%
2023/03/3100.0018.448.42-128,7740.00%
2023/03/2900.0068.428.42-628,231-0.02%
2023/03/2718.2800.008.27127,9390.00%
2023/03/2418.26208.308.30-1928,113-0.07%
2023/03/230.18.2700.008.290.127,9580.00%
2023/03/2200.005.48.238.26-5.428,043-0.02%
2023/03/21358.1600.008.153528,1060.12%
2023/03/20287.9800.007.992827,8040.10%
2023/03/17138.0628.078.021127,4410.04%
2023/03/16148.0100.008.011426,7040.05%
2023/03/1521.18.2068.198.1715.125,8340.06%
2023/03/1428.2558.248.22-325,259-0.01%
2023/03/13228.3928.408.402024,6270.08%
2023/03/1047.28.5888.558.5439.224,0040.16%
2023/03/095.28.7000.008.705.223,5180.02%
2023/03/0700.0008.768.77024,6990.00%
2023/03/06108.7388.778.73224,8970.01%
2023/03/0338.7300.008.73324,8690.01%
2023/03/0116.28.8158.798.7511.225,4310.04%
2023/02/245.28.7811.38.838.89-6.125,080-0.02%
2023/02/2318.7800.008.76124,6400.00%
2023/02/2218.7318.748.75024,7570.00%
2023/02/2118.7800.008.79124,8640.00%
2023/02/2018.82118.778.82-1025,293-0.04%
2023/02/170.28.7400.008.750.225,6420.00%
2023/02/1618.7300.008.70126,1300.00%
2023/02/150.28.7100.008.710.227,0660.00%
2023/02/1028.6600.008.66227,4970.01%
2023/02/090.28.7400.008.720.227,3120.00%
2023/02/08208.7500.008.752027,3510.07%
2023/02/0678.7700.008.75726,9650.03%
2023/02/032.48.8700.008.832.426,8770.01%
2023/02/02538.9400.008.955326,6060.20%
2023/02/0100.000.48.998.99-0.426,2650.00%
2023/01/3000.0099.009.04-926,180-0.03%
2023/01/1718.9100.008.97125,6760.00%
2023/01/1300.00158.898.90-1525,597-0.06%
2023/01/1278.7900.008.82725,8340.03%
2023/01/11118.8200.008.811125,8620.04%
2023/01/0900.00118.948.96-1125,997-0.04%
2023/01/0400.000.38.808.80-0.326,5090.00%
2023/01/0308.7800.008.80026,8400.00%
2022/12/27658.7800.008.786526,9950.24%
2022/12/260.58.7600.008.750.527,3400.00%
2022/12/2300.001508.748.75-15027,817-0.54% 大賣/鉅額交易
2022/12/2108.790.18.798.70-0.128,9570.00%
2022/12/2000.000.28.738.74-0.229,4260.00%
2022/12/1908.7948.788.80-429,858-0.01%
2022/12/1600.0038.698.85-329,722-0.01%
2022/12/1538.6800.008.74329,7980.01%
2022/12/1318.6300.008.64129,8380.00%
2022/12/1200.0058.628.67-529,742-0.02%
2022/12/0900.0028.718.71-230,216-0.01%
2022/12/0828.6800.008.70230,3350.01%
2022/12/0718.7700.008.77130,4530.00%
2022/12/0658.7710.48.798.77-5.430,445-0.02%
2022/12/0508.890.18.868.84-0.130,5490.00%
2022/12/02608.8600.008.866030,8060.19%
2022/12/0100.0028.948.90-231,231-0.01%
2022/11/301.18.8751.78.818.91-50.631,044-0.16%
2022/11/290.38.82388.808.85-37.730,398-0.12%
2022/11/2818.68208.708.73-1930,087-0.06%
2022/11/2400.0012.18.728.73-12.131,224-0.04%
2022/11/2200.00118.618.61-1131,224-0.04%
2022/11/2108.590.88.588.57-0.831,3860.00%
2022/11/1800.000.38.538.54-0.331,4180.00%
2022/11/16208.5228.628.511831,3440.06%
2022/11/1508.6028.648.67-231,073-0.01%
2022/11/1428.6200.008.60230,7210.01%
2022/11/1100.0018.538.53-130,2840.00%
2022/11/0800.0018.218.28-129,4510.00%
2022/11/0318.0500.008.04130,3220.00%
2022/11/010.18.0900.008.120.130,9040.00%
2022/10/2700.0018.088.02-131,2300.00%
2022/10/2627.9728.028.01031,2790.00%
2022/10/2500.001.57.917.95-1.531,3260.00%
2022/10/21107.9900.007.991031,3920.03%
2022/10/200.37.8300.008.070.331,8000.00%
2022/10/1937.9517.927.93231,4620.01%
2022/10/1800.00307.927.97-3031,353-0.10%
2022/10/176.17.8637.877.883.131,3370.01%
2022/10/143.68.0100.008.003.631,3070.01%
2022/10/1300.0027.957.96-231,567-0.01%
2022/10/110.18.1828.128.14-1.931,010-0.01%
2022/10/0600.00218.288.30-2131,046-0.07%
2022/10/0518.220.18.248.240.931,4040.00%
2022/10/0428.13558.148.12-5331,878-0.17%
2022/10/0338.1438.118.09031,7500.00%
2022/09/2918.291548.288.30-15331,721-0.48% 大賣/鉅額交易
2022/09/2810.18.1358.128.125.131,4910.02%
2022/09/2718.3118.328.29031,3270.00%
2022/09/266.18.3700.008.346.131,6490.02%
2022/09/2300.003.48.508.51-3.432,115-0.01%
2022/09/22308.4800.008.483032,6630.09%
2022/09/2128.6600.008.63232,5290.01%
2022/09/2000.0018.678.69-133,5380.00%
2022/09/1508.59208.618.60-2034,622-0.06%
2022/09/142.48.5700.008.572.434,8570.01%
2022/09/1300.00208.688.71-2035,421-0.06%
2022/09/121008.6998.688.699136,2130.25%
2022/09/0888.4500.008.57837,0920.02%
2022/09/07178.38708.458.38-5337,618-0.14%
2022/09/05168.5100.008.511638,0160.04%
2022/09/0228.5100.008.51238,7670.01%
2022/09/01328.6100.008.613239,2360.08%
2022/08/310.18.8200.008.790.138,8410.00%
2022/08/30218.8600.008.832139,4610.05%
2022/08/2900.00208.918.88-2042,649-0.05%
2022/08/2659.005.38.999.01-0.347,9180.00%
2022/08/2500.0078.958.93-748,114-0.01%
2022/08/24418.9200.008.884148,5120.08%
2022/08/23108.9300.008.911049,1120.02%
2022/08/183.18.9618.978.962.151,5780.00%
2022/08/15108.9519.008.95954,2330.02%
2022/08/121.18.97438.968.97-41.954,512-0.08%
2022/08/1128.9838.978.99-154,7720.00%
2022/08/1000.003.38.768.80-3.355,062-0.01%
2022/08/09638.66628.738.73155,5410.00%
2022/08/0500.0028.588.59-256,9810.00%
2022/08/042.18.4400.008.492.158,0670.00%
2022/08/02198.5000.008.511959,7810.03%
2022/08/0188.6228.638.65661,6750.01%
2022/07/2998.5300.008.55962,6170.01%
2022/07/2738.4200.008.42365,5520.00%
2022/07/2600.0078.528.52-765,626-0.01%
2022/07/2200.002.18.478.47-2.168,0670.00%
2022/07/211.68.43138.398.46-11.469,959-0.02%
2022/07/2068.5700.008.46670,3820.01%
2022/07/1978.4948.508.52370,8590.00%
2022/07/1868.4438.468.47372,8720.00%
2022/07/1548.3400.008.33474,3740.01%
2022/07/1318.39458.348.43-4479,976-0.06%
2022/07/1218.48.20328.278.20-13.680,388-0.02%
2022/07/1118.44308.458.45-2980,410-0.04%
2022/07/0800.00308.568.51-3081,294-0.04%
2022/07/07128.4500.008.511281,7780.01%
2022/07/066.18.4000.008.436.182,2770.01%
2022/07/0511.18.53168.468.52-4.983,653-0.01%
2022/07/04104.38.4298.348.3395.384,1070.11% 大買/
2022/07/01132.68.621318.748.501.686,1840.00% 大買/大賣/
2022/06/30138.836.48.798.766.687,1100.01%
2022/06/299.18.8800.008.909.190,8790.01%
2022/06/28378.9138.948.923492,3170.04%
2022/06/2779.24219.239.23-1491,803-0.02%
2022/06/2439.1639.189.17091,2090.00%
2022/06/2319.0779.139.07-691,297-0.01%
2022/06/22129.20109.159.10291,6430.00%
2022/06/2139.08209.159.14-1791,689-0.02%
2022/06/20289.073.19.088.9424.992,3780.03%
2022/06/17159.034.49.059.0710.691,7370.01%
2022/06/164.59.1669.339.10-1.591,4660.00%
2022/06/15109.2000.009.181092,6980.01%
2022/06/14129.2349.219.22893,0940.01%
2022/06/1327.19.1800.009.1627.193,3450.03%
2022/06/10319.3669.339.382593,1300.03%
2022/06/09179.61159.579.61292,7080.00%
2022/06/08379.581089.599.55-7193,020-0.08% 大賣/
2022/06/071889.711529.829.613692,6920.04% 大買/大賣/
2022/06/06232.59.571739.639.8759.590,5640.07% 大買/大賣/
2022/06/02159.1519.169.151487,0210.02%
2022/06/01809.2529.249.217889,8550.09%
2022/05/317.99.221159.199.27-107.190,894-0.12% 大賣/鉅額交易
2022/05/3099.221629.109.26-15391,438-0.17% 大賣/鉅額交易
2022/05/27128.93478.968.95-3592,655-0.04%
2022/05/2638.7900.008.78395,5500.00%
2022/05/252578.7300.008.7625796,3150.27% 大買/鉅額交易
2022/05/24278.91508.918.89-2396,368-0.02%
2022/05/23228.95108.998.921296,6080.01%
2022/05/20589.0300.008.985899,0190.06%
2022/05/19908.9900.008.9890100,0880.09%
2022/05/18129.03879.049.13-75105,301-0.07%
2022/05/17908.930.48.938.9089.6105,7330.08%
2022/05/16388.8978.998.8531105,5240.03%
2022/05/130.18.9800.009.000.1104,8820.00%
2022/05/12569.0019.068.9055105,2920.05%
2022/05/1179.1000.009.087104,6760.01%
2022/05/103.19.1849.149.18-0.9104,4440.00%
2022/05/09249.185519.379.09-527103,961-0.51% 大賣/鉅額交易
2022/05/0682.19.49689.479.4714.1103,0180.01%
2022/05/051109.6677.99.679.6132.1103,4510.03% 大買/
2022/05/041289.671019.779.6227103,3270.03% 大買/大賣/
2022/05/039.99.7749.779.755.9102,9770.01%
2022/04/291329.89149.869.83118104,0360.11% 大買/鉅額交易
2022/04/28157.69.691319.709.7626.6105,2070.03% 大買/大賣/
2022/04/271039.79459.789.7758104,9200.06% 大買/
2022/04/264310.0110010.009.98-57106,171-0.05%
2022/04/255879.998010.0010.00507107,9940.47% 大買/鉅額交易
2022/04/223010.03210.1010.1028109,2980.03%
2022/04/211810.05510.0510.0513114,5160.01%
2022/04/2025710.08404.510.0510.15-147.5122,219-0.12% 大買/大賣/鉅額交易
2022/04/1914410.4248510.4410.35-341121,474-0.28% 大買/大賣/鉅額交易
2022/04/189.110.302110.3210.30-12124,123-0.01%
2022/04/151310.552810.5510.55-15124,016-0.01%
2022/04/14165.210.77210.7510.65163.2124,6260.13% 大買/鉅額交易
2022/04/1313510.8600.0010.90135124,3750.11% 大買/鉅額交易
2022/04/12148.110.861310.8110.80135.1123,9300.11% 大買/鉅額交易
2022/04/11414.110.9924910.9510.95165.1123,5770.13% 大買/大賣/鉅額交易
2022/04/0811811.0810011.1011.1518122,9560.01% 大買/
2022/04/07399.111.00706.411.0511.00-307.4122,933-0.25% 大買/大賣/鉅額交易
2022/04/068711.243511.2611.3052122,2210.04%
2022/04/01793.111.19724.111.2211.2569121,5820.06% 大買/大賣/
2022/03/31110.957.210.8910.80-6.2117,693-0.01%
2022/03/301010.652010.7610.75-10117,652-0.01%
2022/03/295110.61410.6310.6047117,1270.04%
2022/03/2829210.595010.5510.70242116,7880.21% 大買/鉅額交易
2022/03/254810.671010.6810.6538116,3610.03%
2022/03/24410.80510.8410.85-1116,0530.00%
2022/03/231210.911910.8410.90-7116,385-0.01%
2022/03/21365.610.657410.5910.65291.6115,2770.25% 大買/鉅額交易
2022/03/187710.4736.410.4810.6040.6115,1800.04%
2022/03/17710.362610.3610.35-19113,891-0.02%
2022/03/1600.00610.1510.20-6113,947-0.01%
2022/03/151110.09510.0510.106113,6980.01%
2022/03/11510.0000.0010.055114,6370.00%
2022/03/101310.1012.310.1110.150.7114,7110.00%
2022/03/09339.8900.009.8733114,3870.03%
2022/03/081349.951289.949.866114,2690.01% 大買/大賣/
2022/03/0715310.011,24210.0010.00-1,089113,942-0.96% 大買/大賣/鉅額交易
2022/03/0450310.6354210.5910.55-39111,921-0.03% 大買/大賣/
2022/03/033310.8032510.7810.80-292112,655-0.26% 大賣/鉅額交易
2022/03/02221.110.677610.7110.70145.1114,5440.13% 大買/鉅額交易
2022/03/0122110.951,15410.8510.95-933113,290-0.82% 大買/大賣/鉅額交易
2022/02/2512711.102011.0911.25107112,2530.10% 大買/鉅額交易
2022/02/2443411.181511.1511.20419112,3560.37% 大買/鉅額交易
2022/02/235211.405211.4511.450112,8040.00%
2022/02/2267811.5214811.4111.45530116,1420.46% 大買/大賣/鉅額交易
2022/02/211,12411.761,90111.7311.75-777121,623-0.64% 大買/大賣/鉅額交易
2022/02/1819211.912611.9211.90166126,7510.13% 大買/鉅額交易
2022/02/17611.455911.4911.55-53121,835-0.04%
2022/02/1600.005011.4011.35-50121,729-0.04%
2022/02/154611.32211.3011.2544122,9040.04%
2022/02/1440511.3011711.2611.30288122,6910.23% 大買/大賣/鉅額交易
2022/02/112111.501211.4811.509122,0220.01%
2022/02/104911.36011.4011.4049121,8020.04%
2022/02/09201.411.451.211.4011.40200.2121,7040.16% 大買/鉅額交易
2022/02/0848911.3914411.4411.40345121,3330.28% 大買/大賣/鉅額交易
2022/02/0752511.2639211.2911.40133120,1730.11% 大買/大賣/鉅額交易
2022/01/2615710.9633211.0111.05-175118,572-0.15% 大買/大賣/鉅額交易
2022/01/2512.110.9800.0010.9512.1117,8490.01%
2022/01/241,18811.031,56510.9411.10-377116,397-0.32% 大買/大賣/鉅額交易
2022/01/21939.311.2579011.3211.20149.3115,3760.13% 大買/大賣/鉅額交易
2022/01/20450.111.4625311.4611.50197.1113,4580.17% 大買/大賣/鉅額交易
2022/01/19655.511.5770011.6611.55-44.5112,500-0.04% 大買/大賣/
2022/01/186511.82747.111.8311.85-682.1109,667-0.62% 大賣/鉅額交易
2022/01/171,48411.7579111.7111.70693107,3830.65% 大買/大賣/鉅額交易
2022/01/1452411.7947411.8811.8050105,8250.05% 大買/大賣/
2022/01/13374.611.48620.611.7811.95-245.9100,023-0.25% 大買/大賣/鉅額交易
2022/01/121,42211.281,161.111.3611.3526191,3730.29% 大買/大賣/鉅額交易
2022/01/1199210.99764.311.0011.10227.787,7400.26% 大買/大賣/鉅額交易
2022/01/1020511.00110.9510.9520487,4440.23% 大買/鉅額交易
2022/01/075910.9011711.0010.90-5888,361-0.07% 大賣/
2022/01/064810.84110.8010.804787,6980.05%
2022/01/0400.0012.710.8010.85-12.787,061-0.01%
2022/01/0382.310.8500.0010.8082.387,1890.09%
2021/12/3044311.061711.0411.0542686,4910.49% 大買/鉅額交易
2021/12/2917511.1054811.0311.10-37385,836-0.43% 大買/大賣/鉅額交易
2021/12/2817110.8910410.8510.906784,3140.08% 大買/大賣/
2021/12/27410.7510310.6510.65-9983,427-0.12% 大賣/
2021/12/2400.0041010.7610.70-41083,679-0.49% 大賣/鉅額交易
2021/12/23410.5511.110.6010.60-7.182,369-0.01%
2021/12/22310.53210.5510.50182,9780.00%
2021/12/215610.5100.0010.555682,9350.07%
2021/12/2013910.5015210.5510.55-1383,009-0.02% 大買/大賣/
2021/12/17210.6020.510.6010.60-18.582,833-0.02%
2021/12/16410.6000.0010.50482,4710.00%
2021/12/156.210.45110.4510.455.283,7230.01%
2021/12/142810.45110.4510.452784,2310.03%
2021/12/1321010.74410.5810.6020684,4700.24% 大買/鉅額交易
2021/12/10166.810.66910.6510.65157.884,5120.19% 大買/鉅額交易
2021/12/0917710.851110.8010.8516683,9520.20% 大買/鉅額交易
2021/12/0810910.8515410.8110.80-4584,299-0.05% 大買/大賣/
2021/12/077210.69101.110.6510.80-29.184,447-0.03% 大賣/
2021/12/06910.55610.6010.60383,6820.00%
2021/12/03152.110.5143.510.5510.55108.683,3800.13% 大買/鉅額交易
2021/12/023610.475910.4610.45-2382,816-0.03%
2021/12/016010.594110.5310.651981,7900.02%
2021/11/3010610.712.110.7010.5510480,5100.13% 大買/鉅額交易
2021/11/2961.110.66370.110.5610.65-30980,154-0.39% 大賣/鉅額交易
2021/11/26212.210.975810.9510.85154.278,4340.20% 大買/鉅額交易
2021/11/251011.32211.3011.30876,9790.01%
2021/11/2442611.40235.811.5811.40190.278,3720.24% 大買/大賣/鉅額交易
2021/11/231511.3317.311.2911.25-2.377,0580.00%
2021/11/2215911.3372.211.3511.4086.876,0830.11% 大買/
2021/11/195011.27338.311.3011.25-288.375,927-0.38% 大賣/鉅額交易
2021/11/18119.511.38209.711.3511.55-90.272,242-0.12% 大買/大賣/
2021/11/1737310.31402.810.5510.85-29.863,998-0.05% 大買/大賣/
2021/11/162210.07810.0910.151457,9330.02%
2021/11/1523510.1183.110.0810.1015257,6600.26% 大買/鉅額交易
2021/11/121209.96739.9310.004756,6500.08% 大買/
2021/11/1139.8319.889.88255,5750.00%
2021/11/0959.85409.849.88-3556,240-0.06%
2021/11/0859.8111.19.759.83-6.155,968-0.01%
2021/11/0500.00149.709.73-1456,313-0.02%
2021/11/0400.000.69.759.74-0.656,3240.00%
2021/11/0300.000.49.769.76-0.456,9210.00%
2021/11/020.99.78109.759.74-9.157,185-0.02%
2021/10/29519.790.29.819.8150.856,8460.09%
2021/10/28109.90189.879.87-856,623-0.01%
2021/10/2779.911.19.919.90656,7010.01%
2021/10/26169.9120.19.919.92-4.157,272-0.01%
2021/10/25219.85109.809.881158,2260.02%
2021/10/22509.8459.829.834559,2340.08%
2021/10/21479.978.39.959.9138.759,6470.06%
2021/10/2000.00269.849.87-2659,855-0.04%
2021/10/19319.86509.839.80-1959,675-0.03%
2021/10/1814.89.8788.79.879.81-73.959,479-0.12%
2021/10/152109.58115.59.569.5794.557,6570.16% 大買/大賣/
2021/10/1400.001469.409.43-14657,196-0.26% 大賣/鉅額交易
2021/10/1319.3319.339.32058,1170.00%
2021/10/1279.3139.299.35460,4550.01%
2021/10/0700.000.39.299.29-0.360,6110.00%
2021/10/06139.2200.009.211360,7720.02%
2021/10/05179.12329.089.18-1562,256-0.02%
2021/10/04259.1800.009.182562,4830.04%
2021/10/0100.000.39.259.22-0.362,8100.00%
2021/09/3059.2800.009.31562,3550.01%
2021/09/2979.27249.279.29-1762,379-0.03%
2021/09/2819.42209.399.39-1962,019-0.03%
2021/09/2400.0059.349.35-562,712-0.01%
2021/09/23409.330.69.339.3439.462,6150.06%
2021/09/22179.29.24449.299.22135.262,6250.22% 大買/鉅額交易
2021/09/1719.56459.579.50-4461,122-0.07%
2021/09/16209.59279.589.60-760,848-0.01%
2021/09/1500.00119.539.53-1159,966-0.02%
2021/09/1400.001759.479.50-17559,646-0.29% 大賣/鉅額交易
2021/09/13119.5139.509.49859,7750.01%
2021/09/10179.481499.519.43-13260,072-0.22% 大賣/鉅額交易
2021/09/09269.2500.009.282659,3950.04%
2021/09/081499.3300.009.2814959,3750.25% 大買/鉅額交易
2021/09/06409.4219.419.353959,4080.07%
2021/09/030.19.3969.429.38-5.959,926-0.01%
2021/09/0299.4000.009.28959,9240.02%
2021/09/0179.4814.79.459.48-7.759,933-0.01%
2021/08/31559.5400.009.505559,6820.09%
2021/08/302679.481579.499.5511058,5450.19% 大買/大賣/鉅額交易
2021/08/27101.69.09126.39.189.24-24.756,522-0.04% 大買/大賣/
2021/08/2669.07149.089.06-855,880-0.01%
2021/08/25269.0254.89.039.09-28.856,268-0.05%
2021/08/241069.041309.049.11-2454,597-0.04% 大買/大賣/
2021/08/23109.0410.49.049.02-0.455,7910.00%
2021/08/2038.971568.968.94-15358,970-0.26% 大賣/鉅額交易
2021/08/19389.022259.099.02-18759,406-0.31% 大賣/鉅額交易
2021/08/1829.11609.129.11-5859,319-0.10%
2021/08/17289.12469.129.13-1859,786-0.03%
2021/08/1359.1339.149.13259,4030.00%
2021/08/1100.00289.169.17-2860,401-0.05%
2021/08/1000.0069.139.12-660,990-0.01%
2021/08/091439.0969.109.1113762,6960.22% 大買/鉅額交易
2021/08/0559.2349.239.25164,3940.00%
2021/08/0400.003449.229.26-34467,927-0.51% 大賣/鉅額交易
2021/08/031079.19169.209.209170,6590.13% 大買/
2021/08/0200.0059.229.25-572,652-0.01%
2021/07/3029.1959.229.17-373,6930.00%
2021/07/291339.33709.299.306373,9400.09% 大買/
2021/07/2889.66209.679.67-1274,013-0.02%
2021/07/27129.78169.799.78-475,523-0.01%
2021/07/261719.9500.009.8917175,9410.23% 大買/鉅額交易
2021/07/2339.8739.899.90075,6520.00%
2021/07/22319.8529.859.872976,1770.04%
2021/07/2129.73119.789.69-977,249-0.01%
2021/07/20309.841479.869.80-11779,602-0.15% 大賣/鉅額交易
2021/07/191359.9815210.0010.00-1779,711-0.02% 大買/大賣/
2021/07/16259.95569.9610.00-3181,172-0.04%
2021/07/15109.761079.759.77-9781,136-0.12% 大賣/
2021/07/1471.69.6600.009.6571.683,2260.09%
2021/07/1369.7469.749.68086,3140.00%
2021/07/12829.831689.829.73-8686,508-0.10% 大賣/
2021/07/0933.99.5819.589.6332.985,6760.04%
2021/07/081009.5600.009.5710085,9530.12%
2021/07/0733.39.4729.449.4631.387,3810.04%
2021/07/0659.46459.479.46-4089,258-0.04%
2021/07/0500.00209.449.45-2089,891-0.02%
2021/07/0269.42209.419.43-1489,916-0.02%
2021/07/0139.5339.549.52089,7430.00%
2021/06/3000.001839.559.53-18390,094-0.20% 大賣/鉅額交易
2021/06/2900.0019.519.51-190,5680.00%
2021/06/28729.6300.009.627291,1830.08%
2021/06/25139.61109.589.58392,1540.00%
2021/06/2419.5300.009.55194,1380.00%
2021/06/2300.00109.529.53-1094,990-0.01%
2021/06/225.19.4316.39.439.39-11.294,946-0.01%
2021/06/21679.33249.359.344394,7150.05%
2021/06/18269.5279.529.551994,1020.02%
2021/06/1759.5300.009.58594,2180.01%
2021/06/15759.56109.579.566595,8450.07%
2021/06/1114.19.5930.59.609.59-16.496,394-0.02%
2021/06/1000.001909.719.73-19096,351-0.20% 大賣/鉅額交易
2021/06/092.89.7700.009.732.896,8660.00%
2021/06/086.19.93109.899.90-3.996,7550.00%
2021/06/070.19.92309.819.92-29.999,212-0.03%
2021/06/0422.19.93259.969.99-2.9100,4570.00%
2021/06/034.110.0073.410.0610.05-69.2102,241-0.07%
2021/06/0210010.052010.0010.0580102,1100.08%
2021/06/0100.001.29.9810.00-1.2101,5970.00%
2021/05/316310.0014310.0510.05-80101,633-0.08% 大賣/
2021/05/281519.85158.39.859.93-7.3100,461-0.01% 大買/大賣/
2021/05/27119.30109.389.33197,5190.00%
2021/05/2600.00749.449.47-7497,918-0.08%
2021/05/2519.4046.19.389.44-45.198,354-0.05%
2021/05/2400.00309.229.30-3098,215-0.03%
2021/05/2100.001009.359.31-10098,258-0.10%
2021/05/2000.00539.199.17-5398,046-0.05%
2021/05/1991.29.26509.179.2441.298,1110.04%
2021/05/18859.15779.199.29897,9930.01%
2021/05/171058.91109.18.908.81-4.197,4830.00% 大買/大賣/
2021/05/14159.43209.319.28-595,538-0.01%
2021/05/13739.23239.379.275094,5820.05%
2021/05/1270.89.61193.69.809.40-122.792,992-0.13% 大賣/鉅額交易
2021/05/114510.087510.2310.00-3089,463-0.03%
2021/05/108910.2626110.1810.30-17286,668-0.20% 大賣/鉅額交易
2021/05/0700.0094.110.0910.05-94.185,120-0.11%
2021/05/0679.99209.979.98-1384,287-0.02%
2021/05/051689.8649.779.8516483,2130.20% 大買/鉅額交易
2021/05/041149.827899.609.68-67581,905-0.82% 大買/大賣/鉅額交易
2021/05/035710.1459.710.1510.00-2.779,2720.00%
2021/04/293810.13310.1310.103578,0800.04%
2021/04/282910.1651.410.2110.15-22.477,001-0.03%
2021/04/2736510.354310.2210.2532276,7310.42% 大買/鉅額交易
2021/04/2639910.30119.110.3510.40279.975,0800.37% 大買/大賣/鉅額交易
2021/04/2310410.01108.210.0510.00-4.272,168-0.01% 大買/大賣/
2021/04/225910.0413010.169.98-7171,353-0.10% 大賣/
2021/04/212169.945010.0310.0016668,5110.24% 大買/鉅額交易
2021/04/208910.1812610.1410.15-3766,502-0.06% 大賣/
2021/04/19174.19.97101.810.0010.1072.364,5110.11% 大買/大賣/
2021/04/1670.69.44579.459.5013.662,1550.02%
2021/04/15109.4429.429.44862,5660.01%
2021/04/14629.321239.339.27-6162,395-0.10% 大賣/
2021/04/13979.50359.439.366261,9910.10%
2021/04/122139.24419.269.3417260,4010.28% 大買/鉅額交易
2021/04/09269.1300.009.092658,9290.04%
2021/04/0811.28.98128.999.00-0.859,5780.00%
2021/04/07439.0038.999.024061,7410.06%
2021/04/06369.081329.079.05-9661,686-0.16% 大賣/
2021/04/011039.0953.19.129.105061,3470.08% 大買/
2021/03/3159.05439.109.15-3860,881-0.06%
2021/03/30789.10778.999.06159,9680.00%
2021/03/294189.04134.59.089.08283.558,8890.48% 大買/大賣/鉅額交易
2021/03/262518.8648.878.8424756,9030.43% 大買/鉅額交易
2021/03/25108.751808.768.79-17056,151-0.30% 大賣/鉅額交易
2021/03/23748.7012.48.718.7061.655,5710.11%
2021/03/22108.6934.58.638.69-24.555,282-0.04%
2021/03/19258.687.18.698.6317.955,3070.03%
2021/03/18908.805.48.828.7684.654,0000.16%
2021/03/17808.79708.828.801054,1240.02%
2021/03/1678.8981.68.918.90-74.654,070-0.14%
2021/03/15108.9314.38.968.92-4.353,958-0.01%
2021/03/1238.81108.828.85-754,847-0.01%
2021/03/112628.94538.858.8420955,4220.38% 大買/鉅額交易
2021/03/101528.76548.748.769853,3540.18% 大買/
2021/03/09238.47358.538.67-1251,887-0.02%
2021/03/08208.3500.008.342049,6990.04%
2021/03/05248.250.18.318.2623.949,5960.05%
2021/03/0448.2800.008.31450,3660.01%
2021/03/0300.0028.388.36-250,3280.00%
2021/03/02208.38218.338.31-149,9850.00%
2021/02/2621.98.3400.008.2921.949,7420.04%
2021/02/25108.42148.418.44-448,501-0.01%
2021/02/24258.365.38.378.2919.747,9870.04%
2021/02/23418.37488.348.34-747,471-0.01%
2021/02/2238.3100.008.27346,9610.01%
2021/02/19398.2328.248.243746,7720.08%
2021/02/18258.305028.298.32-47746,513-1.03% 大賣/鉅額交易
2021/02/17208.23968.258.25-7646,103-0.16%
2021/02/05408.1900.008.184045,5670.09%
2021/02/04228.1300.008.172246,2450.05%
2021/02/03188.1700.008.171848,3580.04%
2021/02/0258.1800.008.14549,7250.01%
2021/02/01408.1400.008.134049,6610.08%
2021/01/29148.0600.008.051449,6530.03%
2021/01/2888.140.68.168.147.448,8440.02%
2021/01/273.28.2538.238.210.248,3400.00%
2021/01/251108.255.88.228.28104.248,2190.22% 大買/鉅額交易
2021/01/22158.2728.258.231348,5060.03%
2021/01/2138.3348.348.30-148,3120.00%
2021/01/2078.3918.358.30648,0620.01%
2021/01/1958.4758.498.49047,2070.00%
2021/01/18198.451538.448.48-13447,343-0.28% 大賣/鉅額交易
2021/01/1558.59608.638.55-5546,811-0.12%
2021/01/1400.006.48.678.65-6.446,385-0.01%
2021/01/1368.6958.708.66146,1870.00%
2021/01/12168.7228.688.611445,8750.03%
2021/01/1128.7400.008.74245,1720.00%
2021/01/0828.82108.828.84-844,067-0.02%
2021/01/0700.0018.728.66-143,1720.00%
2021/01/0618.64178.728.64-1642,593-0.04%
2021/01/05608.7838.688.775741,9070.14%
2021/01/0478.721028.768.70-9541,518-0.23% 大賣/
2020/12/3178.8668.928.81140,9100.00%
2020/12/301668.72618.858.8710539,3890.27% 大買/鉅額交易
2020/12/2900.00388.578.56-3837,276-0.10%
2020/12/2800.0038.508.52-337,084-0.01%
2020/12/25488.54618.538.52-1336,953-0.04%
2020/12/2400.00108.478.48-1036,928-0.03%
2020/12/18128.44218.448.44-938,525-0.02%
2020/12/1738.4512.18.428.46-9.139,326-0.02%
2020/12/16108.432548.438.44-24439,858-0.61% 大賣/鉅額交易
2020/12/1468.4728.508.46441,0160.01%
2020/12/10538.48138.508.464041,3060.10%
2020/12/09108.4934.38.498.56-24.340,849-0.06%
2020/12/0898.52618.548.51-5241,420-0.13%
2020/12/071908.7627.88.748.76162.242,2190.38% 大買/鉅額交易
2020/12/04338.6710.38.668.6622.741,6750.05%
2020/12/03458.631.18.608.6043.941,3130.11%
2020/12/02608.6100.008.616041,2420.15%
2020/12/01238.6100.008.622341,2500.06%
2020/11/30308.72118.718.591941,2290.05%
2020/11/27308.7112.58.708.6917.540,2700.04%
2020/11/26508.6418.648.644939,9300.12%
2020/11/2518.64818.648.63-8040,791-0.20%
2020/11/24138.66368.668.62-2340,685-0.06%
2020/11/2368.6500.008.66640,7770.01%
2020/11/20108.56238.558.58-1340,806-0.03%
2020/11/19238.6200.008.622341,8620.05%
2020/11/18258.6500.008.652541,7510.06%
2020/11/1700.00418.608.63-4141,543-0.10%
2020/11/1600.0072.98.598.58-72.941,672-0.17%
2020/11/1300.000.28.538.53-0.241,4760.00%
2020/11/12108.68688.638.56-5841,318-0.14%
2020/11/1178.50158.558.67-840,600-0.02%
2020/11/10608.40228.348.373838,4590.10%
2020/11/0600.0038.108.12-337,185-0.01%
2020/11/0538.1238.118.11037,8880.00%
2020/11/04108.112.58.098.117.539,5600.02%
2020/11/0300.005.38.098.11-5.339,911-0.01%
2020/10/30158.0018.017.961441,0090.03%
2020/10/2912.18.0300.008.0512.141,3970.03%
2020/10/280.18.1600.008.110.141,9910.00%
2020/10/2600.00108.208.21-1042,651-0.02%
2020/10/2318.1000.008.13142,7140.00%
2020/10/2038.0800.008.10343,8390.01%
2020/10/1900.00338.128.08-3343,921-0.08%
2020/10/1555.68.0600.008.0555.644,9740.12%
2020/10/1400.00208.118.14-2044,857-0.04%
2020/10/1300.00208.078.11-2044,873-0.04%
2020/10/1200.008.48.108.10-8.445,084-0.02%
2020/10/0800.0015.78.128.12-15.745,387-0.03%
2020/10/06208.11128.148.20845,6160.02%
2020/10/0538.030.98.068.042.145,5160.00%
2020/09/30238.0600.008.042345,4400.05%
2020/09/2900.00108.058.01-1045,540-0.02%
2020/09/28207.99257.948.01-545,734-0.01%
2020/09/25467.851297.897.89-8346,005-0.18% 大賣/
2020/09/24517.8700.007.855145,7330.11%
2020/09/2388.11308.078.06-2244,757-0.05%
2020/09/22678.1500.008.136744,0480.15%
2020/09/21128.3300.008.281243,2120.03%
2020/09/177.18.3900.008.407.141,6550.02%
2020/09/16178.47958.448.47-7841,290-0.19%
2020/09/15118.6100.008.621140,2890.03%
2020/09/1400.0038.638.63-340,420-0.01%
2020/09/11278.6988.688.621940,2310.05%
2020/09/101108.70133.48.578.65-23.439,297-0.06% 大買/大賣/
2020/09/0928.3200.008.36236,8840.01%
2020/09/08908.4548.458.458636,5120.24%
2020/09/0700.0048.428.41-436,933-0.01%
2020/09/04208.3500.008.382038,2120.05%
2020/09/03508.40400.78.418.40-350.738,599-0.91% 大賣/鉅額交易
2020/09/0238.3200.008.34338,8120.01%
2020/08/315.28.306.48.438.30-1.239,8750.00%
2020/08/2800.0010.18.468.41-10.139,284-0.03%
2020/08/271008.4018.398.439939,8830.25%
2020/08/2528.38.45788.518.51-49.740,014-0.12%
2020/08/24548.2200.008.225439,7210.14%
2020/08/2188.2508.268.25839,9650.02%
2020/08/20198.1800.008.181940,1830.05%
2020/08/1926.88.4458.468.4021.840,6850.05%
2020/08/1800.0030.18.418.46-30.140,535-0.07%
2020/08/1400.000.98.418.41-0.940,7530.00%
2020/08/1300.0018.438.43-140,9020.00%
2020/08/1168.51108.618.50-441,585-0.01%
2020/08/10238.472138.488.53-19040,997-0.46% 大賣/鉅額交易
2020/08/06158.2300.008.211539,4900.04%
2020/08/05208.1600.008.162039,4960.05%
2020/08/044.28.48488.498.49-43.838,821-0.11%
2020/08/0368.4428.458.44438,3950.01%
2020/07/3131.28.53318.538.510.237,8350.00%
2020/07/30748.491.18.538.5472.937,5010.19%
2020/07/2928.4388.518.44-637,528-0.02%
2020/07/281.18.37118.378.38-9.937,791-0.03%
2020/07/2734.38.514498.428.40-414.738,070-1.09% 大賣/鉅額交易
2020/07/24198.54108.618.52938,2910.02%
2020/07/23418.641418.638.63-10038,277-0.26% 大賣/
2020/07/22238.65568.658.64-3338,702-0.09%
2020/07/21518.7148.678.654738,4400.12%
2020/07/2000.000.28.748.74-0.238,0540.00%
2020/07/174.38.8248.788.780.338,2600.00%
2020/07/16278.82108.828.801738,7970.04%
2020/07/1500.0078.818.79-738,897-0.02%
2020/07/14108.73108.738.71039,1850.00%
2020/07/13258.7200.008.702539,4830.06%
2020/07/1028.65108.628.62-839,920-0.02%
2020/07/09108.822508.788.78-24040,131-0.60% 大賣/鉅額交易
2020/07/080.88.77108.778.78-9.240,662-0.02%
2020/07/07408.76288.768.771241,7820.03%
2020/07/06888.8058.798.808342,0790.20%
2020/07/03208.66408.648.66-2042,010-0.05%
2020/07/0225.18.6638.658.6322.142,2850.05%
2020/07/0100.0018.628.59-142,4980.00%
2020/06/3018.5900.008.60142,7640.00%
2020/06/29298.5100.008.522943,7200.07%
2020/06/2300.0018.708.66-145,1320.00%
2020/06/22438.6300.008.634345,3430.09%
2020/06/19408.6400.008.644046,0170.09%
2020/06/1700.0016.78.628.68-16.747,102-0.04%
2020/06/162508.6258.658.6324548,4900.51% 大買/鉅額交易
2020/06/15408.5500.008.474050,9760.08%
2020/06/12118.4400.008.531151,6960.02%
2020/06/1121.78.753138.898.61-291.352,254-0.56% 大賣/鉅額交易
2020/06/10369.0067.78.999.01-31.751,726-0.06%
2020/06/0900.00368.978.96-3652,678-0.07%
2020/06/08978.9332.28.868.9464.853,1040.12%
2020/06/05168.681338.718.72-11752,782-0.22% 大賣/鉅額交易
2020/06/0428.53158.608.58-1352,939-0.02%
2020/06/032868.57578.558.5622953,5500.43% 大買/鉅額交易
2020/06/02308.373.48.368.4026.653,3120.05%
2020/06/01208.37508.378.35-3053,423-0.06%
2020/05/2938.2238.328.34053,3630.00%
2020/05/2800.00108.228.22-1052,836-0.02%
2020/05/27128.3300.008.321253,5580.02%
2020/05/263.98.35308.358.33-26.154,906-0.05%
2020/05/25168.120.48.198.1515.655,0430.03%
2020/05/2288.1318.208.10755,1300.01%
2020/05/211.38.2258.238.22-3.755,094-0.01%
2020/05/2000.0058.228.17-555,123-0.01%
2020/05/1931.38.1800.008.1731.355,0170.06%
2020/05/18218.05208.058.07154,7770.00%
2020/05/1500.0048.178.16-454,271-0.01%
2020/05/14368.192.98.188.1633.154,1490.06%
2020/05/1338.2800.008.28353,9480.01%
2020/05/12548.3158.318.314954,0140.09%
2020/05/1188.39598.408.39-5153,966-0.09%
2020/05/08108.30298.348.29-1954,135-0.04%
2020/05/0718.2118.248.22053,7850.00%
2020/05/0518.30218.318.27-2054,020-0.04%
2020/05/04158.2600.008.271554,3740.03%
2020/04/3078.5198.548.54-254,5180.00%
2020/04/2900.0010.18.458.41-10.155,001-0.02%
2020/04/2700.0055.18.198.26-55.156,778-0.10%
2020/04/24208.1028.128.081856,6160.03%
2020/04/23128.09268.098.13-1456,705-0.02%
2020/04/22508.05408.108.101056,2740.02%
2020/04/21258.11108.118.081556,1670.03%
2020/04/20108.36208.348.34-1055,713-0.02%
2020/04/1718.51238.518.44-2255,694-0.04%
2020/04/1600.00258.458.43-2555,293-0.05%
2020/04/1558.54238.548.58-1854,873-0.03%
2020/04/1400.00308.448.47-3054,785-0.05%
2020/04/13118.36608.378.33-4954,486-0.09%
2020/04/10118.41558.418.61-4454,364-0.08%
2020/04/09108.05168.118.14-653,841-0.01%
2020/04/0810.97.86117.877.90-0.153,3610.00%
2020/04/073.57.794.67.757.77-1.153,2320.00%
2020/04/0637.6527.687.66153,0240.00%
2020/04/011727.6500.007.6417253,0430.32% 大買/鉅額交易
2020/03/31477.7827.927.634552,6850.09%
2020/03/3067.62157.797.81-951,718-0.02%
2020/03/27317.93178.027.921451,8060.03%
2020/03/2647.6200.007.66450,8370.01%
2020/03/25957.64157.637.618051,1390.16%
2020/03/24557.44167.417.333950,8290.08%
2020/03/23106.9737.037.11751,1860.01%
2020/03/2087.0967.307.34250,8720.00%
2020/03/1924.16.805.96.856.7218.250,1330.04%
2020/03/18177.6467.687.461149,6350.02%
2020/03/17287.75357.787.71-749,041-0.01%
2020/03/16158.11268.138.03-1148,215-0.02%
2020/03/1378.15198.078.36-1247,606-0.03%
2020/03/12208.72608.818.69-4046,696-0.09%
2020/03/112099.08129.089.0319745,7340.43% 大買/鉅額交易
2020/03/101378.99158.969.0012245,2460.27% 大買/鉅額交易
2020/03/0998.92208.928.90-1144,571-0.02%
2020/03/0639.15769.149.12-7343,687-0.17%
2020/03/0569.29129.299.34-643,438-0.01%
2020/03/0449.1150.19.119.13-46.143,460-0.11%
2020/03/03209.1800.009.132043,2560.05%
2020/03/0249.04169.079.07-1242,953-0.03%
2020/02/27249.3300.009.212442,6790.06%
2020/02/26139.596.89.609.546.241,8380.01%
2020/02/2519.7100.009.74140,8270.00%
2020/02/24319.8109.859.823141,1670.08%
2020/02/21149.9000.009.901441,0830.03%
2020/02/2069.9600.009.92641,0930.01%
2020/02/1819.89309.879.86-2941,307-0.07%
2020/02/1700.00509.879.86-5041,725-0.12%
2020/02/14109.9200.009.911042,0290.02%
2020/02/1319.9669.989.97-542,645-0.01%
2020/02/1200.005.19.999.98-5.143,704-0.01%
2020/02/1139.87109.929.94-744,485-0.02%
2020/02/1000.00309.729.74-3046,978-0.06%
2020/02/0729.7849.799.78-249,3300.00%
2020/02/0559.6900.009.71549,7670.01%
2020/02/0499.6829.649.78749,3430.01%
2020/02/038.29.56809.519.60-71.948,826-0.15%
2020/01/3159.83509.869.85-4547,899-0.09%
2020/01/30239.9439.929.762047,5380.04%
2020/01/2000.00110.3510.40-145,4910.00%
2020/01/17110.3000.0010.25145,2530.00%
2020/01/160.410.2000.0010.250.445,1600.00%
2020/01/151510.2000.0010.201545,3500.03%
2020/01/143.710.3000.0010.303.745,5660.01%
2020/01/13410.305.910.3010.30-1.945,5650.00%
2020/01/101810.15210.1510.151645,5230.04%
2020/01/09110.1500.0010.20145,4680.00%
2020/01/08710.1500.0010.10745,9280.02%
2020/01/07410.1900.0010.20445,4210.01%
2020/01/061310.202110.2410.20-845,535-0.02%
2020/01/031310.405.610.3910.357.445,1430.02%
2020/01/0210010.451010.4510.459044,7590.20%
2019/12/310.610.350.310.3510.350.344,6360.00%
2019/12/301010.5000.0010.451044,4900.02%
2019/12/277.410.4300.0010.407.444,5770.02%
2019/12/2600.000.410.4510.45-0.444,5780.00%
2019/12/25210.4500.0010.45244,8560.00%
2019/12/2411.210.40510.4510.406.245,3530.01%
2019/12/231.910.5800.0010.551.944,9040.00%
2019/12/2000.001110.6510.60-1144,742-0.02%
2019/12/1900.00110.6510.65-144,6430.00%
2019/12/18310.6530310.6010.60-30044,751-0.67% 大賣/鉅額交易
2019/12/1700.00110.4510.55-145,7040.00%
2019/12/16380.110.58810.5810.50372.145,8830.81% 大買/鉅額交易
2019/12/139410.3855.510.4410.4538.545,6580.08%
2019/12/1200.00610.2910.20-644,329-0.01%
2019/12/11510.1500.0010.20544,2010.01%
2019/12/10210.25410.3510.25-244,2750.00%
2019/12/09210.20210.1010.25044,8190.00%
2019/12/06510.10310.1010.05245,7280.00%
2019/12/041010.05610.0510.10448,1740.01%
2019/12/021010.0500.0010.101048,5890.02%
2019/11/291310.0600.0010.051348,6830.03%
2019/11/2800.0010.910.1510.15-10.949,167-0.02%
2019/11/270.310.2000.0010.200.350,1050.00%
2019/11/261010.2000.0010.201050,0990.02%
2019/11/25110.151210.2010.20-1149,465-0.02%
2019/11/221310.001010.0510.00348,7840.01%
2019/11/21210.01210.0510.00048,7430.00%
2019/11/20510.106.110.0510.05-1.148,1730.00%
2019/11/181110.152010.1010.20-947,937-0.02%
2019/11/15510.1400.0010.10547,8700.01%
2019/11/14210.0500.0010.05247,7160.00%
2019/11/139.910.1500.0010.109.947,5600.02%
2019/11/121310.161010.3010.30347,5190.01%
2019/11/1131.110.141210.1810.1519.147,1590.04%
2019/11/083510.448.110.4210.4026.946,2430.06%
2019/11/074410.431310.4510.453145,9420.07%
2019/11/061010.08118.310.1510.10-108.342,989-0.25% 大賣/鉅額交易
2019/11/05109.8700.009.891040,5870.02%
2019/11/0439.7249.809.80-140,3320.00%
2019/11/0169.6900.009.70640,0870.01%
2019/10/311.89.6400.009.621.840,4100.00%
2019/10/3039.6900.009.66340,4970.01%
2019/10/2969.7659.809.68140,5670.00%
2019/10/24259.781.49.799.7923.640,3510.06%
2019/10/2329.7300.009.77240,2480.00%
2019/10/2200.0059.839.82-540,140-0.01%
2019/10/1800.0039.799.69-339,841-0.01%
2019/10/17409.78249.749.781639,5950.04%
2019/10/16559.73129.689.724339,6770.11%
2019/10/1519.58259.599.60-2440,026-0.06%
2019/10/1489.581.29.559.596.840,0510.02%
2019/10/09109.4679.489.45340,0060.01%
2019/10/0800.0029.499.52-240,0030.00%
2019/10/0769.3718.39.389.38-12.339,967-0.03%
2019/10/045.69.3779.339.34-1.440,6600.00%
2019/10/03249.333.59.359.3420.540,8190.05%
2019/10/0259.4059.449.44040,9260.00%
2019/10/0129.4800.009.50240,6710.00%
2019/09/278.19.4100.009.398.140,5490.02%
2019/09/2699.601059.629.56-9640,278-0.24% 大賣/
2019/09/2549.57539.589.55-4940,406-0.12%
2019/09/24459.59129.649.613340,8070.08%
2019/09/230.99.71579.759.71-56.140,785-0.14%
2019/09/207.19.70329.789.68-24.941,505-0.06%
2019/09/1979.7569.709.70139,6720.00%
2019/09/1800.00130.19.809.76-130.139,332-0.33% 大賣/鉅額交易
2019/09/171029.68789.729.672438,7920.06% 大買/
2019/09/16609.8111.19.849.8248.938,6420.13%
2019/09/12369.8429.879.813438,9400.09%
2019/09/11289.8529.849.862639,2990.07%
2019/09/101139.87789.819.903538,5510.09% 大買/
2019/09/09180.39.621259.749.7855.337,0650.15% 大買/大賣/
2019/09/06349.3249.329.343034,9950.09%
2019/09/05119.29.3300.009.34119.234,8060.34% 大買/鉅額交易
2019/09/0400.0019.299.31-134,8100.00%
2019/09/0339.2539.289.27035,1500.00%
2019/09/02209.26479.299.30-2735,213-0.08%
2019/08/300.49.151019.139.20-100.634,698-0.29% 大賣/
2019/08/2928.9600.008.93234,2050.01%
2019/08/28618.9300.008.956134,5920.18%
2019/08/2700.0028.848.87-235,332-0.01%
2019/08/26108.7900.008.801036,1560.03%
2019/08/2300.0068.858.90-636,141-0.02%
2019/08/2138.8500.008.84336,7800.01%
2019/08/2018.904668.898.88-46536,756-1.27% 大賣/鉅額交易
2019/08/19108.9300.008.931036,6870.03%
2019/08/1628.8800.008.88236,7120.01%
2019/08/15108.8300.008.821036,5360.03%
2019/08/1449.0000.008.97436,5980.01%
2019/08/13209.0000.008.972036,3570.06%
2019/08/1259.10239.129.12-1836,229-0.05%
2019/08/0800.0011.48.778.80-11.435,955-0.03%
2019/08/06168.72608.678.71-4436,895-0.12%
2019/08/0588.8400.008.80837,1030.02%
2019/08/02448.8700.008.874437,2730.12%
2019/08/01188.9900.008.991837,9370.05%
2019/07/3100.0010.19.109.04-10.138,026-0.03%
2019/07/29109.1500.009.171038,5040.03%
2019/07/263.29.1300.009.113.238,8650.01%
2019/07/2500.006.59.159.18-6.539,075-0.02%
2019/07/24109.1500.009.121039,2960.03%
2019/07/2329.2100.009.11239,4360.01%
2019/07/1900.004.79.119.11-4.739,488-0.01%
2019/07/18109.00109.019.02039,7340.00%
2019/07/17899.114.99.149.0984.139,5620.21%
2019/07/16109.2800.009.271038,8370.03%
2019/07/12209.36409.369.35-2038,688-0.05%
2019/07/11157.29.3939.399.41154.238,9730.40% 大買/鉅額交易
2019/07/1039.49119.489.50-839,153-0.02%
2019/07/09119.4800.009.461138,9110.03%
2019/07/0819.5200.009.52138,9200.00%
2019/07/0500.0079.509.50-738,816-0.02%
2019/07/04649.4500.009.466439,4740.16%
2019/07/03209.3519.409.331939,8630.05%
2019/07/02309.42109.429.422040,5260.05%
2019/07/0100.0059.509.48-540,712-0.01%
2019/06/28119.43139.459.43-240,7370.00%
2019/06/27309.35229.329.34841,2680.02%
2019/06/2600.00339.159.17-3341,511-0.08%
2019/06/25549.1200.009.125441,9980.13%
2019/06/24309.1129.129.172842,5620.07%
2019/06/21109.0569.119.12443,0720.01%
2019/06/20209.15679.179.13-4743,243-0.11%
2019/06/1900.00429.059.07-4243,126-0.10%
2019/06/1858.94308.958.95-2542,477-0.06%
2019/06/17108.9000.008.901042,6180.02%
2019/06/141318.9100.008.8713143,2280.30% 大買/鉅額交易
2019/06/13208.8648.878.891643,2830.04%
2019/06/11178.96758.958.99-5843,828-0.13%
2019/06/10118.8300.008.841143,2760.03%
2019/06/06708.7600.008.757043,0850.16%
2019/06/05108.8500.008.861042,8450.02%
2019/06/04128.93438.908.94-3142,688-0.07%
2019/06/0300.00318.898.91-3142,460-0.07%
2019/05/31118.6678.708.78441,7050.01%
2019/05/3010.18.4568.518.504.140,9370.01%
2019/05/2938.441008.448.43-9741,151-0.24%
2019/05/2848.4300.008.43441,6190.01%
2019/05/2700.000.48.428.42-0.441,4230.00%
2019/05/2400.0028.488.42-241,6090.00%
2019/05/2200.000.18.518.50-0.141,7790.00%
2019/05/2100.00138.508.59-1341,880-0.03%
2019/05/2000.0010.18.408.38-10.141,621-0.02%
2019/05/1718.3500.008.33142,0920.00%
2019/05/1632.48.4200.008.3632.443,1600.07%
2019/05/1578.4838.518.47443,2630.01%
2019/05/141098.4700.008.4710943,4810.25% 大買/鉅額交易
2019/05/13328.691088.668.61-7643,068-0.18% 大賣/
2019/05/10498.81258.808.772443,1330.06%
2019/05/0914.38.86798.858.81-64.743,189-0.15%
2019/05/0818.6700.008.70142,7960.00%
2019/05/071258.7700.008.7512542,6630.29% 大買/鉅額交易
2019/05/06308.7678.758.712342,6950.05%
2019/05/031548.875.28.888.89148.842,5890.35% 大買/鉅額交易
2019/05/021988.80118.838.8218742,2460.44% 大買/鉅額交易
2019/04/29728.79152.98.788.76-80.942,121-0.19% 大賣/
2019/04/2648.7400.008.76442,1990.01%
2019/04/25778.8128.808.787542,1450.18%
2019/04/2458.7928.858.77342,5690.01%
2019/04/2318.7800.008.82142,8420.00%
2019/04/2218.8158.788.78-443,796-0.01%
2019/04/1800.00468.768.66-4644,281-0.10%
2019/04/17128.7238.738.73944,5800.02%
2019/04/16568.6300.008.635644,3470.13%
2019/04/1568.710.28.728.715.845,0080.01%
2019/04/1218.7500.008.75146,3630.00%
2019/04/1148.8100.008.80447,4840.01%
2019/04/1000.00208.798.81-2047,949-0.04%
2019/04/0988.7328.738.72647,6740.01%
2019/04/0828.7700.008.75247,2450.00%
2019/04/0358.7300.008.81546,4090.01%
2019/04/0200.00148.778.77-1446,021-0.03%
2019/04/01138.851.28.848.8111.845,6010.03%
2019/03/2988.83278.979.08-1944,443-0.04%
2019/03/28108.5840.48.568.58-30.444,024-0.07%
2019/03/2715.78.7000.008.6815.744,0800.04%
2019/03/2615.18.8600.008.8215.144,2360.03%
2019/03/251078.9100.008.9210744,6650.24% 大買/鉅額交易
2019/03/22309.1400.009.123044,1290.07%
2019/03/21159.240.49.279.2714.644,4420.03%
2019/03/2039.3419.339.31244,8720.00%
2019/03/19109.3000.009.321044,8090.02%
2019/03/18119.170.49.199.1910.644,9490.02%
2019/03/1500.0045.19.149.10-45.145,129-0.10%
2019/03/1300.0009.129.11045,0450.00%
2019/03/1200.0019.169.15-145,1990.00%
2019/03/1100.000.99.119.11-0.945,2230.00%
2019/03/085.69.0000.009.015.645,4440.01%
2019/03/0769.0800.009.08645,6550.01%
2019/03/0559.1500.009.11545,9030.01%
2019/03/0419.21319.199.20-3045,699-0.07%
2019/02/2700.00109.229.23-1045,536-0.02%
2019/02/2619.20109.259.16-945,084-0.02%
2019/02/2229.12109.169.18-844,513-0.02%
2019/02/21659.1715.69.149.1649.444,4420.11%
2019/02/20189.1200.009.091844,2170.04%
2019/02/1939.0900.009.11343,8970.01%
2019/02/18109.12639.129.14-5343,681-0.12%
2019/02/15119.011349.069.09-12343,231-0.28% 大賣/鉅額交易
2019/02/1300.002.18.708.69-2.141,8410.00%
2019/02/1218.6838.688.68-241,3190.00%
2019/02/11208.62538.618.68-3341,393-0.08%
2019/01/301008.7038.728.699740,9210.24%
2019/01/2918.6968.728.69-540,541-0.01%
2019/01/2858.5500.008.60539,8650.01%
2019/01/2400.000.28.578.57-0.239,7090.00%
2019/01/2318.4500.008.44140,1140.00%
2019/01/2218.4800.008.49140,3660.00%
2019/01/2128.5100.008.50240,3510.00%
2019/01/1700.0038.558.52-340,884-0.01%
2019/01/16118.4300.008.421141,2390.03%
2019/01/1538.3638.498.54040,9040.00%
2019/01/14988.4100.008.399840,4950.24%
2019/01/1188.7700.008.71839,9280.02%
2019/01/09108.8900.008.911039,8830.03%
2019/01/0800.00408.908.87-4039,606-0.10%
2019/01/0718.84808.868.93-7939,810-0.20%
2019/01/041108.34148.358.309639,5610.24% 大買/
2019/01/0368.62238.608.56-1740,083-0.04%
2019/01/0258.924968.758.75-49139,012-1.26% 大賣/鉅額交易
2018/12/28428.9700.008.974238,5830.11%
2018/12/2500.0009.139.09039,6600.00%
2018/12/240.69.24359.209.23-34.540,347-0.09%
2018/12/2219.0500.009.05140,7020.00%
2018/12/2100.004.68.988.97-4.641,263-0.01%
2018/12/20339.0400.009.033340,3960.08%
2018/12/19649.24150.29.189.16-86.240,083-0.21% 大賣/
2018/12/18779.33659.499.311239,4850.03%
2018/12/1700.00119.579.53-1139,095-0.03%
2018/12/14339.6200.009.553340,5320.08%
2018/12/13209.70409.739.70-2040,882-0.05%
2018/12/1200.001309.749.77-13041,460-0.31% 大賣/鉅額交易
2018/12/11299.742109.739.71-18142,933-0.42% 大賣/鉅額交易
2018/12/10189.9200.009.901842,5950.04%
2018/12/07610.0300.0010.00642,5650.01%
2018/12/062710.0600.0010.052742,5850.06%
2018/12/05610.2400.0010.20643,0580.01%
2018/12/04110.4500.0010.40143,1050.00%
2018/12/033010.502910.5010.50143,1610.00%
2018/11/3000.004010.3010.45-4043,210-0.09%
2018/11/2900.00310.4510.35-342,899-0.01%
2018/11/28710.3400.0010.35742,8470.02%
2018/11/2200.00210.2310.20-244,9450.00%
2018/11/21110.2500.0010.25145,1830.00%
2018/11/1300.0011010.0510.15-11045,985-0.24% 大賣/鉅額交易
2018/11/09210.3000.0010.30245,7010.00%
2018/11/0800.00010.4010.40045,9260.00%
2018/11/072010.3000.0010.302045,7290.04%
2018/11/0200.00510.2010.20-547,800-0.01%
2018/11/012010.1500.0010.102047,8780.04%
2018/10/3100.000.910.2010.15-0.947,8670.00%
2018/10/3000.00459.9910.15-4547,039-0.10%
2018/10/2910.69.7900.009.8610.646,8280.02%
2018/10/2629.7600.009.75246,9150.00%
2018/10/2546.99.7700.009.8146.946,5730.10%
2018/10/24510.0300.0010.00546,2820.01%
2018/10/2200.001.710.2410.25-1.745,7030.00%
2018/10/195510.15410.2010.155145,8020.11%
2018/10/181110.30110.2510.251045,4020.02%
2018/10/174010.3500.0010.354045,6490.09%
2018/10/16910.4000.0010.40945,2600.02%
2018/10/1510310.4500.0010.3510345,0180.23% 大買/鉅額交易
2018/10/126010.334010.5510.602044,4980.04%
2018/10/1119910.6651310.6410.45-31443,471-0.72% 大買/大賣/鉅額交易
2018/10/083011.50511.5011.602540,8440.06%
2018/10/055911.5300.0011.455940,8410.14%
2018/10/041311.70411.7511.75939,8020.02%
2018/10/032411.7500.0011.702439,8370.06%
2018/10/0252.611.7500.0011.7552.639,8380.13%
2018/10/012211.9000.0011.902239,3120.06%
2018/09/283711.8600.0011.953739,2480.09%
2018/09/274511.8200.0011.904538,8210.12%
2018/09/26511.8500.0011.85538,8710.01%
2018/09/251011.8500.0011.851039,2090.03%
2018/09/21111.9000.0011.85139,0020.00%
2018/09/202311.801111.8011.751238,5320.03%
2018/09/19512.20312.1512.15236,8370.01%
2018/09/182012.201312.2012.15735,7640.02%
2018/09/175012.107312.1012.15-2334,785-0.07%
2018/09/143.312.050.212.0512.103.133,0790.01%
2018/09/1300.00224.812.0012.05-224.832,854-0.68% 大賣/鉅額交易
2018/09/125211.9440011.9011.95-34832,799-1.06% 大賣/鉅額交易
2018/09/117011.7900.0011.857032,9180.21%
2018/09/105812.0000.0012.005832,1760.18%
2018/09/07412.040.412.0012.003.632,1940.01%
2018/09/052112.1500.0012.102131,7830.07%
2018/09/0410312.1630.112.2012.2572.932,0550.23% 大買/
2018/09/03112.1500.0012.15131,8750.00%
2018/08/311212.192012.2012.15-831,735-0.03%
2018/08/30511.950.111.9511.954.930,1680.02%
2018/08/2900.00512.0012.05-530,242-0.02%
2018/08/28811.9500.0011.95830,3650.03%
2018/08/241011.75111.8011.80930,4810.03%
2018/08/2300.00711.8911.90-731,149-0.02%
2018/08/2211511.8700.0011.8511532,5730.35% 大買/鉅額交易
2018/08/2110511.7600.0011.8010532,6000.32% 大買/鉅額交易
2018/08/201011.7000.0011.651032,5800.03%
2018/08/1732511.77611.7011.6531932,8530.97% 大買/鉅額交易
2018/08/160.611.65611.6511.65-5.433,080-0.02%
2018/08/15511.80411.7511.70133,4850.00%
2018/08/1425011.87511.8511.8524533,3080.74% 大買/鉅額交易
2018/08/131411.9000.0011.901433,1590.04%
2018/08/105011.731511.8311.853532,6010.11%
2018/08/090.411.35111.3511.35-0.631,4750.00%
2018/08/08211.50411.4811.55-231,500-0.01%
2018/07/3100.001711.5211.60-1732,935-0.05%
2018/07/27611.350.311.3511.355.732,6500.02%
2018/07/26411.4000.0011.40432,9800.01%
2018/07/23211.55111.6011.65133,2320.00%
2018/07/2000.000.511.5011.50-0.533,6290.00%
2018/07/1800.00511.6011.60-536,870-0.01%
2018/07/1600.001211.5011.50-1237,914-0.03%
2018/07/11711.19211.2511.25538,4700.01%
2018/07/0900.00211.2511.50-238,796-0.01%
2018/07/042511.14411.1511.102140,8480.05%
2018/07/03511.29111.3511.20440,8820.01%
2018/07/02511.7000.0011.60540,3460.01%
2018/06/29211.702.111.6511.75-0.140,2100.00%
2018/06/2600.00111.8511.90-142,2970.00%
2018/06/2500.00511.8511.90-542,783-0.01%
2018/06/2200.00311.8711.85-343,370-0.01%
2018/06/192111.8500.0011.802145,4010.05%
2018/06/15112.001811.9612.05-1747,574-0.04%
2018/06/142011.95312.0011.951748,9100.03%
2018/06/1300.001012.0012.00-1050,199-0.02%
2018/06/123011.95111.9511.952950,4600.06%
2018/06/08112.15112.2012.20051,6620.00%
2018/06/0700.00512.1512.15-555,398-0.01%
2018/06/0600.001112.1512.20-1155,413-0.02%
2018/06/0100.00112.0012.00-156,1410.00%
2018/05/31411.9000.0012.00457,4230.01%
2018/05/30511.75211.8012.00357,6470.01%
2018/05/2500.00312.1512.05-360,3450.00%
2018/05/2400.004011.9012.05-4063,994-0.06%
2018/05/23212.0500.0012.00267,3020.00%
2018/05/2200.000.112.0512.10-0.169,0730.00%
2018/05/16212.2000.0012.20274,7290.00%
2018/05/1400.00512.2612.25-576,657-0.01%
2018/05/1100.000.312.2512.30-0.376,4860.00%
2018/05/105012.451312.4012.353776,4560.05%
2018/05/095012.2500.0012.255076,0550.07%
2018/05/0800.00512.2512.30-576,043-0.01%
2018/05/0700.00512.2012.20-576,149-0.01%
2018/05/041112.1700.0012.151176,1840.01%
2018/05/02212.10112.1512.15176,5470.00%
2018/04/3000.00512.0512.15-576,843-0.01%
2018/04/27511.9000.0011.95576,5150.01%
2018/04/26511.951612.0011.90-1176,925-0.01%
2018/04/2513.312.115812.1512.05-44.777,387-0.06%
2018/04/2300.0012412.4812.50-12476,353-0.16% 大賣/鉅額交易
2018/04/2000.0012912.1412.20-12974,715-0.17% 大賣/鉅額交易
2018/04/1700.0060.211.8511.90-60.274,621-0.08%
2018/04/16112.05211.9011.90-175,5340.00%
2018/04/13312.053.112.0512.05-0.175,6480.00%
2018/04/1200.001011.9512.00-1076,276-0.01%
2018/04/1127212.0610412.0312.1016876,0660.22% 大買/大賣/鉅額交易
2018/04/10311.7500.0011.70374,5830.00%
2018/04/0900.00511.5011.50-574,250-0.01%
2018/04/03311.2800.0011.35373,7350.00%
2018/04/0212.611.5100.0011.4512.673,6020.02%
2018/03/3100.00211.6011.55-273,4380.00%
2018/03/301211.49611.5011.50674,2390.01%
2018/03/29911.1200.0011.05973,3960.01%
2018/03/28411.4000.0011.35472,3920.01%
2018/03/271011.650.111.5511.609.972,3440.01%
2018/03/235011.4060.411.1811.35-10.472,680-0.01%
2018/03/228611.651011.4511.557672,1830.11%
2018/03/2110011.85311.9011.859770,7720.14%
2018/03/207311.814.411.9111.8068.670,8780.10%
2018/03/19412.3020.112.3012.25-16.170,252-0.02%
2018/03/1600.00512.3712.70-570,388-0.01%
2018/03/15912.3300.0012.30969,3000.01%
2018/03/141612.420.212.4012.4015.869,3040.02%
2018/03/131212.650.412.5512.6011.668,7130.02%
2018/03/1225812.5310712.5412.7015168,3740.22% 大買/大賣/鉅額交易
2018/03/0900.00511.8911.90-565,351-0.01%
2018/03/08512.0000.0011.90565,8390.01%
2018/03/07111.901411.8711.85-1365,748-0.02%
2018/03/065611.80411.8311.855266,1400.08%
2018/03/051911.851012.0011.65965,9210.01%
2018/03/02112.000.312.0012.050.765,3700.00%
2018/03/011112.13412.1912.20765,1180.01%
2018/02/271012.05012.0012.051064,1920.02%
2018/02/26412.0554.112.0512.05-50.163,188-0.08%
2018/02/2312912.031112.2512.0511862,1460.19% 大買/鉅額交易
2018/02/2210611.631211.7511.859460,5870.16% 大買/
2018/02/21711.1923.411.1711.15-16.460,252-0.03%
2018/02/121211.009011.0411.05-7860,868-0.13%
2018/02/0919.9800.0010.05156,8800.00%
2018/02/08110.1500.0010.15156,4110.00%
2018/02/07510.208610.1710.20-8156,274-0.14%
2018/02/06109.7800.009.911055,6210.02%
2018/02/0200.006010.5810.65-6053,585-0.11%
2018/02/010.110.605010.6010.65-49.953,672-0.09%
2018/01/3100.0023.510.6410.70-23.553,268-0.04%
2018/01/3000.003310.7910.70-3352,866-0.06%
2018/01/2900.0010810.8010.80-10852,656-0.21% 大賣/鉅額交易
2018/01/2500.0010010.8010.80-10052,384-0.19%
2018/01/23810.655.110.7010.702.952,5750.01%
2018/01/2200.00210.7510.75-252,9980.00%
2018/01/1800.006.510.7710.75-6.555,212-0.01%
2018/01/17210.602010.6510.60-1854,782-0.03%
2018/01/1600.00110.6510.70-154,3490.00%
2018/01/153010.6000.0010.653054,2720.06%
2018/01/123510.551010.6010.652554,0750.05%
2018/01/111310.5928.210.5510.55-15.253,753-0.03%
2018/01/1000.002510.9010.85-2552,985-0.05%
2018/01/09310.750.110.7510.802.951,7870.01%
2018/01/081010.753710.7510.75-2751,388-0.05%
2018/01/0500.00210.6010.60-250,3170.00%
2018/01/0200.003410.5110.50-3449,878-0.07%
新光金 相關文章