加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.93%
  • 成交量
    4,719張
  • 產業
    上市 貿易百貨類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00132.0532.15-15,178-0.02%
2024/05/162.134.15633.1533.05-3.94,922-0.08%
2024/05/10435.7500.0035.7044,4830.09%
2024/05/070.133.9500.0034.150.14,2260.00%
2024/05/060.534.1000.0034.400.54,2070.01%
2024/05/0200.00134.2534.35-14,158-0.02%
2024/04/30134.00033.8033.9514,1000.02%
2024/04/2600.00032.7033.4504,0000.00%
2024/04/2500.00033.6533.2503,9350.00%
2024/04/24033.20033.0533.4503,8950.00%
2024/04/2300.00132.1532.95-13,843-0.03%
2024/04/22232.33232.6032.6503,7670.00%
2024/04/1500.00031.0030.8003,5220.00%
2024/04/12131.05030.8030.9513,5170.03%
2024/04/1100.00031.3031.2503,5010.00%
2024/04/10031.25031.4031.4503,4740.00%
2024/04/08031.40031.1031.2503,4750.00%
2024/04/0200.000.129.1529.70-0.13,4540.00%
2024/04/0100.000.129.0029.20-0.13,4750.00%
2024/03/290.129.8500.0029.600.13,4490.00%
2024/03/280.129.88029.5029.700.13,4300.00%
2024/03/2700.00029.3029.4003,4070.00%
2024/03/250.129.1000.0029.200.13,4720.00%
2024/03/2200.00128.6028.20-13,467-0.03%
2024/03/21127.7500.0028.3013,4940.03%
2024/03/2000.00026.8527.0503,4290.00%
2024/03/19027.30027.2027.3003,3820.00%
2024/03/1500.00126.7026.50-13,204-0.03%
2024/03/14125.80325.8525.85-23,028-0.07%
2024/03/1300.00125.2525.30-12,914-0.03%
2024/03/0700.00125.0024.85-12,590-0.04%
2024/03/04225.0000.0024.6522,4030.08%
2024/01/2600.00124.6024.65-12,359-0.04%
2024/01/19123.8500.0023.7512,3210.04%
2024/01/1800.00223.8523.85-22,320-0.09%
2024/01/12124.1500.0024.1012,2580.04%
2024/01/08124.7000.0024.6512,2710.04%
2024/01/0300.00124.7524.75-12,299-0.04%
2023/12/29124.850.124.9524.750.92,2080.04%
2023/12/2100.000.125.4025.15-0.11,914-0.01%
2023/12/200.125.6500.0025.650.11,8380.00%
2023/12/19025.6500.0025.6001,7380.00%
2023/12/1300.00224.4024.45-21,458-0.14%
2023/12/11224.2000.0024.2021,4410.14%
2023/11/0700.00124.4024.50-11,469-0.07%
2023/11/0300.00124.0024.25-11,428-0.07%
2023/10/1600.00124.2024.25-11,440-0.07%
2023/10/11124.2000.0024.4011,5630.06%
2023/09/1200.00123.5023.60-11,788-0.06%
2023/09/04123.7500.0023.9511,7550.06%
2023/08/3000.00223.7023.85-21,716-0.12%
2023/08/29222.8500.0023.1521,6760.12%
2023/08/2100.00521.9021.95-51,586-0.32%
2023/08/14622.1100.0022.1561,7270.35%
2023/08/08121.8000.0021.8511,7580.06%
2023/08/04122.0500.0022.0511,8500.05%
2023/08/0200.00122.0022.00-11,858-0.05%
2023/07/25021.6000.0021.7001,9300.00%
2023/07/24021.8500.0021.6501,9010.00%
2023/07/2100.00222.1522.05-21,898-0.11%
2023/07/20322.2200.0022.1531,8900.16%
2023/07/19122.2000.0022.0011,8890.05%
2023/06/3000.00123.9524.00-11,654-0.06%
2023/06/19123.7000.0023.8011,4910.07%
2023/06/1400.00323.9524.00-31,505-0.20%
2023/05/1700.0010423.5223.55-1041,628-6.39% 大賣/鉅額交易
2023/05/15123.1000.0023.2511,5520.06%
2023/05/0200.001022.5022.45-101,435-0.70%
2023/04/2800.00122.4022.40-11,471-0.07%
2023/04/211121.8600.0021.85111,4430.76%
2023/03/29122.7500.0022.7511,6330.06%
2023/03/09122.8000.0022.9011,6880.06%
2023/03/01122.6500.0022.7011,5380.06%
2023/02/1500.00121.6021.65-11,307-0.08%
2023/01/03121.1500.0021.1511,0580.09%
2022/12/2800.00221.9522.00-2983-0.20%
2022/12/0100.00120.2020.20-1558-0.18%
2022/11/29119.6500.0019.6515220.19%
2022/11/0900.001.118.7518.80-1.1532-0.20%
2022/11/08118.7000.0018.6515320.19%
2022/11/010.118.3000.0018.100.15130.01%
2022/10/26018.3500.0018.2505150.00%
2022/10/25018.2000.0018.2005150.00%
2022/10/13018.5500.0018.4504390.00%
2022/08/2900.001.120.1020.15-1.1561-0.19%
2022/08/04018.5500.0018.5506220.00%
2022/07/19018.6500.0018.6006080.00%
2022/07/14018.8000.0018.6505810.00%
2022/07/12019.5500.0019.5005470.00%
2022/06/06120.4000.0020.3514970.20%
2022/06/0100.00120.1020.30-1516-0.19%
2022/05/25019.1000.0019.1504840.00%
2022/05/23019.3000.0019.3504760.00%
2022/05/17119.5000.0019.4514890.20%
2022/05/12020.2500.0020.3004570.00%
2022/05/0900.00120.6520.70-1469-0.22%
2022/05/0400.000.420.7520.75-0.4484-0.08%
2022/04/2900.00520.7020.80-5506-0.99%
2022/04/27020.9000.0020.7005090.00%
2022/03/07121.2000.0021.2015460.18%
2021/12/2200.00221.2021.20-2694-0.29%
2021/12/21021.0000.0021.0507000.00%
2021/12/20021.0500.0021.0007080.00%
2021/12/1700.000.121.1021.20-0.1708-0.01%
2021/12/16020.90221.0521.05-2715-0.28%
2021/12/1300.00521.1921.15-5759-0.66%
2021/11/30121.4000.0021.0517890.13%
2021/11/2600.00121.2521.25-1774-0.13%
2021/11/2400.00221.7821.80-2764-0.26%
2021/11/17222.3000.0022.2527360.27%
2021/11/15122.4000.0022.3017550.13%
2021/11/12122.3500.0022.3517670.13%
2021/10/2000.00222.4022.40-2800-0.25%
2021/10/19222.6500.0022.6528180.24%
2021/10/07122.95122.9022.9008200.00%
2021/09/2200.00022.0021.800831-0.01%
2021/09/14222.2000.0022.2528050.25%
2021/08/30221.8000.0021.6528370.24%
2021/08/19120.8000.0020.8518600.12%
2021/08/16222.10121.8021.8518220.12%
2021/07/16124.0000.0023.9511,0320.10%
2021/07/0100.00123.1023.30-11,060-0.09%
2021/05/2800.00122.3022.25-11,105-0.09%
2021/05/27121.8500.0022.4511,1080.09%
2021/05/21221.5000.0021.5021,1440.17%
2021/03/3100.00123.6024.00-11,071-0.09%
2021/03/26123.0500.0023.1511,0630.09%
2021/03/03222.7500.0023.1521,1550.17%
2021/02/1700.000.221.8022.00-0.21,069-0.02%
2021/01/29021.5500.0021.5001,0340.00%
2021/01/28021.8000.0021.7001,0090.00%
2021/01/27021.8000.0021.9501,0070.00%
2021/01/22022.1000.0022.2501,0070.00%
2021/01/143523.2000.0023.40359263.78%
2021/01/12223.1500.0023.2029140.22%
2021/01/111523.1800.0023.30159121.64%
2021/01/081823.2400.0023.30189051.99%
2021/01/063223.5800.0023.15329143.50%
2020/12/25023.8100.0023.9008930.00%
2020/11/0300.000.723.5523.70-0.71,653-0.04%
2020/08/3100.00226.0025.95-21,608-0.12%
2020/08/2600.00225.9025.90-21,370-0.15%
2020/08/1800.000.425.6025.75-0.41,408-0.03%
2020/07/29124.1500.0023.6011,3600.07%
2020/07/0900.00125.2525.15-11,309-0.08%
2020/06/29125.2000.0025.3011,3170.08%
2020/06/11225.4000.0024.9521,3950.14%
2020/06/0500.00125.0024.95-11,453-0.07%
2020/01/1500.00125.6525.45-12,058-0.05%
2019/11/2700.00326.3026.30-32,411-0.12%
2019/11/2000.00226.9026.80-22,487-0.08%
2019/11/19626.75326.6026.7032,4940.12%
2019/11/0600.00125.4025.40-12,467-0.04%
2019/10/24126.35126.6025.9002,9190.00%
2019/10/1800.00125.4025.40-12,779-0.04%
2019/10/01123.9500.0024.0013,0820.03%
2019/09/20124.1500.0024.1014,1370.02%
2019/08/2900.00523.1523.40-55,165-0.10%
2019/08/2200.000.123.9024.00-0.15,0910.00%
2019/07/3100.00122.9523.60-14,905-0.02%
2019/07/2500.00121.7021.65-14,678-0.02%
2019/07/24122.0000.0022.0014,6670.02%
2019/07/1900.001022.6022.60-104,541-0.22%
2019/07/18122.50122.6022.4504,5210.00%
2019/07/1700.00222.3022.00-24,447-0.04%
2019/07/16222.9000.0022.6024,3690.05%
2019/07/1200.002023.5523.70-204,183-0.48%
2019/07/1000.00523.5523.55-54,023-0.12%
2019/07/0900.00123.6023.60-13,989-0.03%
2019/07/04123.602423.5323.65-233,759-0.61%
2019/07/032423.50323.4023.35213,6670.57%
2019/07/0200.00322.5022.65-33,467-0.09%
2019/07/01522.65422.5322.7013,3610.03%
2019/06/2800.00522.4522.50-53,242-0.15%
2019/06/27321.93422.2822.45-13,052-0.03%
2019/06/26721.24420.9422.0032,6990.11%
2019/06/25120.05719.8920.00-62,201-0.27%
2019/06/20218.602618.8218.90-241,837-1.31%
2019/06/0400.00117.5517.50-11,499-0.07%
2019/05/31117.7000.0017.5511,4870.07%
2019/05/2100.00117.2017.45-11,372-0.07%
2019/05/1600.00116.9516.85-11,270-0.08%
2019/05/0800.00116.7016.75-11,199-0.08%
2019/04/29116.6000.0016.5511,1760.08%
2019/04/1700.001016.5516.50-101,185-0.84%
2019/04/08116.4000.0016.3511,1600.09%
2019/03/0400.00516.6016.60-51,136-0.44%
2019/01/02215.4500.0015.5521,3490.15%
2018/12/072015.5000.0015.55201,3871.44%
2018/11/21215.3500.0015.3521,4290.14%
2018/11/1500.000.115.8015.60-0.11,4270.00%
2018/10/30215.1300.0015.2521,5490.13%
2018/10/26115.1500.0015.2511,5470.06%
2018/10/24315.3000.0015.2531,4440.21%
2018/10/05116.6500.0016.8011,3150.08%
2018/09/21217.0000.0017.1521,4610.14%
2018/09/07216.9000.0017.0021,6050.12%
2018/06/2700.00519.7519.75-54,273-0.12%
2018/06/26119.35119.3019.3004,2700.00%
2018/06/2100.00619.6819.75-64,273-0.14%
2018/06/19119.4000.0019.4514,3940.02%
2018/06/08219.5000.0019.4524,3450.05%
2018/06/07319.6500.0019.6034,3590.07%
2018/06/05319.7500.0019.7034,3230.07%
2018/05/30318.9000.0019.2034,2300.07%
2018/05/281019.9300.0019.70104,2120.24%
2018/05/2500.00519.9519.90-54,206-0.12%
2018/05/2400.00219.7019.70-24,177-0.05%
2018/05/1000.00119.7519.80-14,402-0.02%
2018/05/0900.00819.9019.80-84,417-0.18%
2018/05/0300.00719.5019.50-74,336-0.16%
2018/05/020.519.8500.0019.950.54,2830.01%
2018/04/2500.00118.5518.50-14,094-0.02%
2018/04/2300.00419.2119.15-44,068-0.10%
2018/04/13218.5500.0018.1523,7200.05%
2018/04/1200.00318.3218.50-33,570-0.08%
2018/04/1100.00118.0018.00-13,473-0.03%
2018/04/1000.001417.2817.65-143,335-0.42%
2018/04/091016.850.516.9017.009.53,1970.30%
2018/03/3000.001016.2516.25-103,102-0.32%
2018/03/221316.0600.0016.15132,9960.43%
2018/03/0100.00115.8515.90-12,760-0.04%
2018/02/0700.00515.9015.65-52,622-0.19%
2018/02/06715.951215.7315.90-52,537-0.20%
2018/02/021016.3000.0016.30102,3550.42%
2018/01/2600.00115.8015.80-12,060-0.05%
2018/01/2200.00115.7015.75-11,972-0.05%
國泰產：遠百責任險7家產險共保 由第三方協助處理UDN聯合新聞網－2024/03/29
台北市府指出，信義區寶林茶室食物中毒案，屬於遠東百貨投保的國泰產險範圍，將提供理賠；國泰產險晚間回應，遠百集團的商業綜合......詳全文
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨－2024/03/23
...詳全文
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨－2024/03/19
...詳全文
遠百 相關文章
遠百 相關影音