加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.58%
  • 成交量
    1,610張
  • 產業
    上市 電子通路類股▲0.24%

  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華立 (3010)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/180.1126.5000.00122.000.12,2960.00%
2024/09/121127.0000.00125.0012,3180.04%
2024/09/100125.501125.00125.00-12,334-0.04%
2024/09/060127.0000.00126.5002,3720.00%
2024/09/041126.5000.00126.0012,5380.04%
2024/08/281.1135.5000.00135.501.12,4920.04%
2024/08/260125.5000.00124.5002,3920.00%
2024/08/2300.002122.50125.00-22,398-0.08%
2024/08/212124.0000.00124.0022,4120.08%
2024/08/2000.006127.00127.00-62,423-0.25%
2024/08/193124.8300.00125.5032,4540.12%
2024/08/1600.002124.50124.00-22,474-0.08%
2024/08/151121.5000.00122.0012,5210.04%
2024/08/142123.0015122.50122.00-132,649-0.49%
2024/08/122122.0000.00122.0022,6630.08%
2024/08/091.1123.5900.00123.501.12,6850.04%
2024/08/052130.502125.75125.5002,5920.00%
2024/08/021138.501141.50138.0002,5710.00%
2024/08/011139.5000.00142.0012,6020.04%
2024/07/221143.5000.00144.0012,5960.04%
2024/07/1600.001155.00154.50-12,503-0.04%
2024/07/091142.5000.00143.5012,5210.04%
2024/07/081142.000142.50142.5012,5130.04%
2024/07/0515151.0000.00148.00152,4690.61%
2024/07/0300.001.5154.66146.00-1.52,434-0.06%
2024/07/0200.000145.00147.0002,3810.00%
2024/06/2800.002142.50142.00-22,568-0.08%
2024/06/2700.002137.00135.00-22,517-0.08%
2024/06/2600.002136.00134.50-22,510-0.08%
2024/06/2500.003129.50132.50-32,487-0.12%
2024/06/212133.2500.00133.0022,4920.08%
2024/06/2000.000132.50133.0002,5120.00%
2024/06/1900.000133.00132.5002,5090.00%
2024/06/1800.001.1132.48133.00-1.12,513-0.04%
2024/06/1700.001133.00133.00-12,522-0.04%
2024/06/120.1134.004134.50137.50-3.92,547-0.15%
2024/06/110131.501133.00131.00-12,493-0.04%
2024/06/0500.001124.00125.50-12,413-0.04%
2024/05/300.1122.5000.00122.500.12,4860.00%
2024/05/2900.001125.00124.50-12,503-0.04%
2024/05/280.1126.5000.00127.000.12,5180.00%
2024/05/270.1127.0000.00126.500.12,5380.00%
2024/05/231123.5000.00123.5012,6170.04%
2024/05/222.1128.8100.00127.502.12,6040.08%
2024/05/213129.8300.00128.5032,5870.12%
2024/05/201132.004134.50133.00-32,538-0.12%
2024/05/153.1123.051125.50125.002.12,4220.09%
2024/05/141131.500.1131.50132.000.92,4060.04%
2024/05/130.1133.0000.00132.500.12,3870.00%
2024/05/103130.831130.50131.0022,3610.08%
2024/05/0900.003.4133.85130.00-3.42,342-0.15%
2024/05/0800.001132.00133.50-12,318-0.04%
2024/05/071135.502135.75133.50-12,295-0.04%
2024/05/061134.0000.00131.5012,2430.04%
2024/05/031129.002130.00130.00-12,197-0.05%
2024/05/024127.501129.50129.5032,1740.14%
2024/04/260.1124.001124.00124.00-0.92,096-0.04%
2024/04/251125.0000.00124.5012,0830.05%
2024/04/241124.501.2126.00125.00-0.22,068-0.01%
2024/04/221123.0000.00121.0012,0310.05%
2024/04/191124.001122.00123.0001,9990.00%
2024/04/170125.0000.00126.0001,9410.00%
2024/04/1600.001121.00121.50-11,913-0.05%
2024/04/1500.003129.00128.50-31,854-0.16%
2024/04/1200.001128.50129.50-11,818-0.05%
2024/04/1100.001126.50126.50-11,794-0.06%
2024/04/101126.5000.00127.0011,7750.06%
2024/04/093130.504128.25127.00-11,738-0.06%
2024/04/085129.101130.00129.5041,6380.24%
2024/04/034129.501.5127.50128.002.51,5640.16%
2024/04/024.7126.685126.60130.50-0.31,411-0.02%
2024/04/014118.502115.50119.0021,1750.17%
2024/03/261111.5000.00110.5011,0860.09%
2024/03/2500.001112.50113.50-11,061-0.09%
2024/03/222112.001112.50111.5011,0260.10%
2024/03/201111.0000.00111.0011,0060.10%
2024/03/190.1112.503110.17111.50-2.9991-0.29%
2024/03/180.1107.5000.00108.000.19630.01%
2024/03/154107.2500.00107.0049480.42%
2024/03/141.1111.4500.00111.001.18900.12%
2024/03/1300.0010110.50110.00-10852-1.17%
2024/03/083110.5000.00111.5038220.36%
2024/03/071112.0000.00112.5017920.13%
2024/03/0600.001113.50114.50-1758-0.13%
2024/03/051110.501111.50112.0007140.00%
2024/03/0400.001112.50111.00-1695-0.14%
2024/03/012111.2500.00110.5026620.30%
2024/02/292112.753.2112.06111.50-1.2638-0.19%
2024/02/270.2115.500115.00113.000.26050.03%
2024/02/262110.755113.00113.00-3543-0.55%
2024/02/221106.5000.00108.0014620.22%
2024/02/211107.0000.00107.5014520.22%
2024/02/192106.0000.00106.0024310.46%
2024/01/29197.5000.0097.6013910.26%
2024/01/22198.3000.0097.9013940.25%
2024/01/16096.0000.0095.8003860.00%
2023/12/261099.0000.0099.00104042.47%
2023/12/1500.001100.00100.50-1408-0.24%
2023/12/0600.000.499.3099.30-0.4412-0.08%
2023/11/3000.000.1100.50100.50-0.1425-0.02%
2023/11/2900.000.3101.33100.50-0.3425-0.07%
2023/11/2100.000103.00101.5004770.00%
2023/11/1500.000101.00100.0004620.00%
2023/11/0600.00296.5097.50-2471-0.42%
2023/11/0100.00294.2594.80-2493-0.41%
2023/10/1800.00194.0093.40-1486-0.21%
2023/10/1700.00097.0095.5004770.00%
2023/10/1600.00096.6096.7004780.00%
2023/10/1300.00096.0096.3004780.00%
2023/10/1100.00195.9095.90-1477-0.21%
2023/09/13194.6000.0093.6015500.18%
2023/09/1200.00194.0094.60-1553-0.18%
2023/09/0700.00294.3594.10-2574-0.35%
2023/09/06192.10191.6091.8005590.00%
2023/09/04190.8000.0091.2015610.18%
2023/08/3000.00391.5091.70-3549-0.55%
2023/08/2200.00187.2087.10-1512-0.20%
2023/08/080.280.5000.0080.000.24470.04%
2023/08/04180.105.180.0180.30-4.1461-0.89%
2023/07/13281.6000.0081.0024780.42%
2023/07/1000.00181.2080.60-1478-0.21%
2023/07/060.281.7900.0080.800.24830.03%
2023/06/3000.00181.6082.90-1476-0.21%
2023/06/291.281.53181.3081.800.24750.03%
2023/06/28187.5000.0087.5014560.22%
2023/06/27587.1000.0087.3054301.16%
2023/06/19187.6000.0086.7013880.26%
2023/05/160.283.5200.0082.600.23090.05%
2023/05/15086.0000.0084.5002950.00%
2023/03/0900.00090.2089.3002010.00%
2023/03/08289.30090.0089.8021991.00%
2023/03/0700.00090.0089.9001970.00%
2023/03/0600.00189.4089.70-1197-0.51%
2023/03/0300.00089.0089.1001940.00%
2023/02/21187.5000.0087.6011780.56%
2023/02/0900.00088.4087.8001750.00%
2023/02/0800.00088.0088.0001740.00%
2023/02/0700.00087.9087.7001710.00%
2023/02/0600.00087.8087.4001700.00%
2023/02/0300.00087.6087.6001690.00%
2023/02/0200.00087.0087.4001660.00%
2022/11/1800.00185.8085.20-1209-0.48%
2022/11/11185.2000.0084.7012090.48%
2022/10/25078.5000.0078.4002360.00%
2022/08/30191.0000.0091.2013980.25%
2022/08/030.387.2000.0086.700.34280.07%
2022/08/020.287.9000.0087.600.24310.05%
2022/07/22186.4000.0086.9014490.22%
2022/07/0800.00182.2083.30-1494-0.20%
2022/07/07078.0000.0079.7004890.00%
2022/07/05078.90278.7079.70-2494-0.40%
2022/07/04080.2000.0079.8004930.00%
2022/06/30085.5000.0084.4004960.00%
2022/06/24195.4000.0094.5014870.21%
2022/06/22196.0000.0096.7014660.21%
2022/06/20197.0000.0096.5014810.21%
2022/06/021103.0000.00103.5015560.18%
2022/05/17299.2500.00101.0028060.25%
2022/05/16199.600.199.8099.700.99720.09%
2022/05/12299.3500.0098.0021,1190.18%
2022/04/271100.0000.00101.0011,2130.08%
2022/04/251102.501103.00103.0001,2280.00%
2022/03/1800.001109.50109.00-11,840-0.05%
2022/03/0700.0021106.00104.00-211,788-1.17%
2022/03/044108.5000.00108.0041,7800.22%
2022/03/0312109.5000.00110.00121,7700.68%
2022/03/0100.003107.50107.50-31,762-0.17%
2022/02/2400.001108.00106.00-11,739-0.06%
2022/02/221106.0000.00106.5011,7200.06%
2022/02/1800.002108.50109.00-21,698-0.12%
2022/02/1700.002110.50109.00-21,681-0.12%
2022/02/169112.831.2111.00111.507.81,6120.48%
2022/02/154.2112.3700.00113.504.21,4640.29%
2022/02/111106.0000.00106.0011,3350.07%
2022/01/1800.001105.00106.00-11,307-0.08%
2022/01/171107.0000.00107.5011,2920.08%
2022/01/1200.001103.50104.00-11,235-0.08%
2022/01/110.1103.0000.00103.000.11,2300.01%
2022/01/101105.5000.00104.0011,2180.08%
2022/01/0500.001111.50111.50-11,150-0.09%
2021/12/22197.20396.9799.80-2808-0.25%
2021/12/21195.60195.5095.6007480.00%
2021/12/20296.30195.0097.3017270.14%
2021/12/17193.9000.0093.9016640.15%
2021/12/0800.00290.1090.30-2622-0.32%
2021/11/1800.00289.3089.30-2710-0.28%
2021/11/1200.00288.4088.90-2720-0.28%
2021/11/1100.00188.0087.70-1720-0.14%
2021/11/040.186.8000.0087.000.17260.02%
2021/11/020.386.5000.0086.500.37420.04%
2021/11/0100.000.386.8086.80-0.3749-0.04%
2021/10/040.178.6000.0078.400.19540.01%
2021/10/01580.00579.5080.0009530.00%
2021/09/060.185.0000.0085.000.19590.01%
2021/09/020.183.9000.0083.700.19410.01%
2021/08/270.288.2800.0088.500.28580.02%
2021/07/2900.00289.7088.60-2931-0.21%
2021/07/2700.001088.2087.40-10957-1.04%
2021/07/13288.80186.5085.2011,0610.09%
2021/07/1200.00185.5087.10-11,026-0.10%
2021/07/081083.3000.0083.70101,0041.00%
2021/07/05183.10183.0083.2001,0510.00%
2021/06/30182.8000.0082.3011,0840.09%
2021/06/29181.3000.0081.4011,1130.09%
2021/06/1800.00280.0080.00-21,379-0.15%
2021/06/10278.5000.0078.6021,4410.14%
2021/05/121.475.290.175.5075.501.31,6410.08%
2021/05/1100.00576.3076.10-51,599-0.31%
2021/05/060.378.4000.0078.500.31,5850.02%
2021/05/050.380.0000.0079.500.31,5910.02%
2021/04/23680.2200.0080.7061,7970.33%
2021/04/19780.9600.0081.1071,7760.39%
2021/04/1200.00282.5082.50-21,746-0.11%
2021/04/0700.00182.5083.30-11,700-0.06%
2021/04/01283.4000.0083.7021,6710.12%
2021/03/25183.9000.0083.7011,5390.06%
2021/03/24285.650.185.9085.401.91,5260.13%
2021/03/2300.00681.4383.10-61,454-0.41%
2021/03/1700.00181.7081.80-11,482-0.07%
2021/03/1100.001080.0080.10-101,496-0.67%
2021/03/09578.7000.0078.7051,5420.32%
2021/03/05577.7000.0077.8051,5710.32%
2021/03/03178.5000.0078.9011,6040.06%
2021/02/2600.00680.2080.40-61,644-0.36%
2021/02/24880.78481.7080.5041,6820.24%
2021/02/23480.8000.0080.8041,7110.23%
2021/02/22279.8000.0079.8021,7920.11%
2021/02/1900.00179.5079.30-11,806-0.06%
2021/02/1800.001379.2880.20-131,815-0.72%
2021/02/17476.6000.0077.8041,8370.22%
2021/02/0500.00275.0075.20-21,900-0.11%
2021/02/02775.2000.0075.1071,8790.37%
2021/01/29175.2000.0075.1011,8880.05%
2021/01/28176.2000.0076.0011,8710.05%
2021/01/26280.603182.8678.30-291,827-1.59%
2021/01/254482.831881.7783.00261,7141.52%
2021/01/2100.000.174.5073.80-0.11,6540.00%
2021/01/18173.2000.0073.9011,8440.05%
2021/01/1500.00175.9075.50-11,875-0.05%
2021/01/13176.6000.0076.2011,8950.05%
2020/12/2900.00275.7075.50-21,787-0.11%
2020/12/28576.0000.0076.0051,7880.28%
2020/12/2200.00276.7074.60-21,776-0.11%
2020/12/180.177.1000.0075.800.11,7530.00%
2020/12/1700.001377.9677.90-131,724-0.75%
2020/12/151378.88178.1078.80121,7060.70%
2020/12/1400.00177.7077.50-11,675-0.06%
2020/12/08178.3000.0078.0011,6110.06%
2020/12/0700.00377.6077.60-31,597-0.19%
2020/12/03376.0000.0076.0031,5640.19%
2020/12/0200.00177.4077.40-11,534-0.07%
2020/11/30178.20177.3077.3001,5040.00%
2020/11/26375.30175.3075.5021,4630.14%
2020/11/24174.1000.0073.7011,4070.07%
2020/11/23172.8000.0072.8011,3860.07%
2020/11/1900.00374.3775.00-31,299-0.23%
2020/11/1700.00269.0569.10-21,198-0.17%
2020/11/16368.90168.0069.7021,1940.17%
2020/11/1200.00164.9064.70-11,063-0.09%
2020/11/1000.00163.9063.60-11,092-0.09%
2020/11/0600.00164.1063.80-11,082-0.09%
2020/11/0500.00164.6064.40-11,077-0.09%
2020/11/02163.90163.1063.4001,0800.00%
2020/10/30166.70264.2563.70-11,085-0.09%
2020/10/29165.7000.0065.7019880.10%
2020/10/28164.4000.0064.5019510.11%
2020/10/27263.5000.0064.4029160.22%
2020/10/26165.70164.6064.5008760.00%
2020/09/0800.00156.9057.00-1759-0.13%
2020/09/04155.8000.0055.7017700.13%
2020/08/27157.0000.0056.5018290.12%
2020/08/1900.00160.8060.50-1762-0.13%
2020/08/17162.1000.0062.0017510.13%
2020/08/1100.000.358.3058.10-0.3701-0.04%
2020/08/10158.5000.0058.5016980.14%
2020/07/2800.00154.7054.60-1640-0.16%
2020/07/03154.10153.9053.9006150.00%
2020/07/01156.8000.0056.9015730.17%
2020/05/15154.5000.0054.4013730.27%
2020/02/2100.00655.9055.80-6293-2.04%
2020/01/3000.00155.6055.40-1269-0.37%
2020/01/15657.5000.0057.6062192.74%
2020/01/1300.00757.6057.70-7212-3.29%
2020/01/08155.8000.0056.0012060.48%
2020/01/06655.8000.0055.7062052.92%
2019/12/1900.00157.3057.40-1196-0.51%
2019/12/12157.90657.8057.90-5175-2.84%
2019/12/05556.1000.0056.2051663.00%
2019/11/27157.4000.0057.5011510.66%
2019/09/2600.00753.0053.10-7171-4.09%
2019/04/0900.00154.2053.80-1129-0.77%
2019/04/03153.4000.0053.3011260.79%
2018/12/1900.00249.9050.00-2161-1.24%
2018/12/14249.6500.0050.0021651.21%
2018/05/31155.7000.0056.6013560.28%
2018/05/29155.2000.0055.3013560.28%
2018/02/0600.00153.1052.80-1525-0.19%
2018/01/3000.001557.5057.50-15544-2.75%
2018/01/2900.00257.0057.00-2562-0.36%
2018/01/2200.00357.1057.10-3556-0.54%
2018/01/09256.1000.0056.3025260.38%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－16天前
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音