文曄 (3036)-統一-屏東券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
10,854張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	118.50	0	120.00	118.00	4	13,549	0.03%
2024/05/17	0	123.00	0	0.00	122.50	0	13,699	0.00%
2024/05/16	4	123.50	0	0.00	123.00	4	13,864	0.03%
2024/05/15	2.5	125.20	2	126.50	124.50	0.5	14,091	0.00%
2024/05/14	3	122.00	4	124.00	123.50	-1	14,346	-0.01%
2024/05/13	19	121.68	3	125.00	121.50	16	14,556	0.11%
2024/05/10	22.6	122.50	22	121.61	121.50	0.6	15,227	0.00%
2024/05/09	8.6	126.23	2	126.50	122.50	6.6	15,460	0.04%
2024/05/08	10	135.60	0	0.00	135.50	10	15,182	0.07%
2024/05/07	1	151.00	0	0.00	150.50	1	15,202	0.01%
2024/05/06	1	150.00	0	0.00	151.00	1	15,341	0.01%
2024/05/03	0	150.00	0	0.00	150.00	0	15,481	0.00%
2024/05/02	0	0.00	0.6	149.49	152.50	-0.6	15,559	0.00%
2024/04/30	1.6	145.76	2	148.75	150.00	-0.4	15,694	0.00%
2024/04/26	1	145.50	0	0.00	142.50	1	16,389	0.01%
2024/04/25	1	146.00	0	0.00	145.50	1	16,636	0.01%
2024/04/24	0	149.50	0	0.00	150.50	0	17,205	0.00%
2024/04/23	1	145.00	2	149.00	147.00	-1	17,902	-0.01%
2024/04/19	12	152.25	1	151.00	152.00	11	18,211	0.06%
2024/04/18	0	163.00	0	0.00	161.00	0	18,395	0.00%
2024/04/17	0	0.00	11	161.05	162.00	-11	18,605	-0.06%
2024/04/16	1	151.50	0	0.00	151.00	1	18,613	0.01%
2024/04/15	24	160.85	13	159.31	159.00	11	18,414	0.06%
2024/04/12	4	160.88	8	163.22	165.50	-4	18,195	-0.02%
2024/04/11	9	156.83	18	156.39	158.00	-9	17,688	-0.05%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	2	137.25	1	136.50	135.50	1	16,565	0.01%
2024/04/08	2	140.75	1	138.50	138.50	1	16,442	0.01%
2024/04/03	1	149.97	0	0.00	140.50	1	16,264	0.01%
2024/04/02	3	142.50	2	141.75	142.00	1	16,062	0.01%
2024/04/01	3	144.50	8	143.00	141.50	-5	15,972	-0.03%
2024/03/29	2	150.00	1	148.00	147.50	1	15,781	0.01%
2024/03/28	11	151.68	1	152.00	150.00	10	15,735	0.06%
2024/03/27	2	152.50	1	150.50	150.00	1	15,708	0.01%
2024/03/26	2	161.50	0	163.00	156.00	2	15,665	0.01%
2024/03/25	0	160.00	1	161.96	160.00	-1	15,653	-0.01%
2024/03/21	1	160.50	2	162.25	161.50	-1	15,663	-0.01%
2024/03/20	2	160.50	0	163.50	158.50	2	15,677	0.01%
2024/03/19	1	165.44	2	165.75	166.00	-1	15,488	-0.01%
2024/03/18	1	158.50	0	0.00	160.00	1	15,261	0.01%
2024/03/15	0	154.50	2	150.50	155.00	-2	15,106	-0.01%
2024/03/14	2	144.50	10	145.50	144.50	-8	14,883	-0.05%
2024/03/13	1	148.50	0.3	153.50	149.50	0.7	14,801	0.00%
2024/03/12	2.3	153.98	0	0.00	155.50	2.3	14,662	0.02%
2024/03/11	2	161.75	2	159.25	158.50	0	14,576	0.00%
2024/03/08	10	160.00	0	0.00	159.50	10	14,534	0.07%
2024/03/07	0	169.50	0	0.00	165.50	0	14,464	0.00%
2024/03/06	2	171.00	1	171.00	172.00	1	14,393	0.01%
2024/03/05	1	167.01	2	169.50	169.50	-1	14,335	-0.01%
2024/03/04	1	168.00	16.3	171.61	172.00	-15.3	14,308	-0.11%
2024/03/01	16.3	160.17	1.1	164.45	163.00	15.2	13,957	0.11%
2024/02/29	1	169.00	1	170.50	171.50	0	13,399	0.00%
2024/02/27	3.2	169.75	4	170.75	170.00	-0.8	13,349	-0.01%
2024/02/26	2	174.25	4	174.75	175.50	-2	13,207	-0.02%
2024/02/23	3.3	172.82	1	176.00	169.50	2.3	13,015	0.02%
2024/02/22	2	173.50	4.2	169.35	173.50	-2.2	12,929	-0.02%
2024/02/21	0	0.00	1.1	168.23	166.50	-1.1	12,837	-0.01%
2024/02/20	0	164.00	0	0.00	164.50	0	12,881	0.00%
2024/02/19	0	0.00	0.2	161.50	163.50	-0.2	12,921	0.00%
2024/02/16	5.3	167.29	1	169.50	163.00	4.3	12,993	0.03%
2024/02/15	7	172.29	15	176.60	172.50	-8	13,071	-0.06%
2024/02/05	9	169.44	3.2	169.82	171.00	5.8	12,948	0.04%
2024/02/02	19.2	176.35	13.2	176.55	172.50	6	12,773	0.05%
2024/02/01	4.2	171.67	3.3	173.30	173.00	1	12,144	0.01%
2024/01/31	2.1	160.81	2.3	158.56	158.00	-0.1	11,969	0.00%
2024/01/30	2.3	160.25	3.4	160.12	160.00	-1.1	12,049	-0.01%
2024/01/29	0.1	157.00	1	150.00	151.50	-0.9	12,000	-0.01%
2024/01/26	1.1	149.77	1	147.00	149.50	0.1	11,911	0.00%
2024/01/25	0	0.00	1.1	153.27	152.50	-1.1	11,796	-0.01%
2024/01/24	4.1	153.77	1	152.49	152.50	3.1	11,911	0.03%
2024/01/23	2	156.25	1.6	156.32	155.00	0.5	11,812	0.00%
2024/01/22	1.6	154.37	3.3	153.03	156.00	-1.8	11,625	-0.02%
2024/01/19	0.1	143.50	11.1	143.83	142.00	-11	11,140	-0.10%
2024/01/18	2.1	146.27	1	146.50	146.00	1.1	10,885	0.01%
2024/01/17	4	142.25	6	144.02	147.00	-2	10,285	-0.02%
2024/01/16	12	133.38	5.1	133.02	134.50	6.9	9,519	0.07%
2024/01/15	1	128.00	1	127.00	127.00	0	9,177	0.00%
2024/01/12	2	125.77	4.1	127.29	127.50	-2	9,016	-0.02%
2024/01/11	4	128.37	7.5	128.90	126.50	-3.5	8,536	-0.04%
2024/01/10	2	119.75	1	116.58	119.00	1	8,185	0.01%
2024/01/09	1	115.00	0	0.00	114.50	1	8,200	0.01%
2024/01/08	0	114.50	0	116.50	113.50	0	8,291	0.00%
2024/01/04	2	116.74	2	114.50	114.50	0	8,563	0.00%
2024/01/03	0	0.00	3	117.50	117.50	-3	8,668	-0.03%
2023/12/28	3	115.00	0	0.00	113.50	3	9,535	0.03%
2023/12/27	0	0.00	0	117.50	119.00	0	9,758	0.00%
2023/12/25	0	0.00	1	116.50	117.00	-1	11,245	-0.01%
2023/12/19	2	110.00	2	111.50	111.00	0	12,528	0.00%
2023/12/18	0	112.00	0	0.00	111.50	0	13,275	0.00%
2023/12/15	1	113.51	0	0.00	112.00	1	13,628	0.01%
2023/12/14	0	117.00	0	0.00	116.50	0	14,077	0.00%
2023/12/13	1	118.50	0	119.47	120.00	1	14,084	0.01%
2023/12/12	0	118.00	0.7	118.50	119.00	-0.7	14,033	0.00%
2023/12/08	2	115.75	5	114.80	114.00	-3	13,915	-0.02%
2023/12/07	1	117.50	1	119.00	117.00	0	13,878	0.00%
2023/12/06	0	119.50	0	0.00	118.00	0	13,820	0.00%
2023/12/05	3	114.33	1	114.50	116.00	2	13,772	0.01%
2023/12/04	0	115.00	1	115.00	114.50	-1	13,739	-0.01%
2023/12/01	2	118.50	0	0.00	118.00	2	13,693	0.01%
2023/11/30	0.1	118.02	0	0.00	118.50	0.1	13,690	0.00%
2023/11/29	1.2	121.21	0	0.00	118.50	1.2	13,619	0.01%
2023/11/28	0.1	116.02	0	0.00	116.50	0.1	13,450	0.00%
2023/11/27	0.1	116.50	1	114.00	115.00	-0.9	13,386	-0.01%
2023/11/22	1	115.50	0	0.00	114.00	1	13,163	0.01%
2023/11/21	1	115.50	0	0.00	115.00	1	13,120	0.01%
2023/11/20	1	117.50	7	117.36	116.50	-6	13,054	-0.05%
2023/11/17	7.1	117.77	1	114.00	114.00	6.1	12,949	0.05%
2023/11/16	0.5	121.48	0	122.00	118.50	0.5	12,798	0.00%
2023/11/15	0	123.82	2	123.75	124.50	-2	12,652	-0.02%
2023/11/14	7	125.29	5	125.30	125.50	2	12,392	0.02%
2023/11/13	14.3	129.17	15	125.83	125.00	-0.7	12,044	-0.01%
2023/11/10	3.3	138.50	1	140.00	138.50	2.3	11,813	0.02%
2023/11/08	3	151.00	3	149.50	149.50	0	11,420	0.00%
2023/11/07	5	140.60	6	143.75	148.50	-1	11,018	-0.01%
2023/11/06	0	0.00	2.5	136.80	135.00	-2.5	10,699	-0.02%
2023/11/03	15	123.63	14	124.71	125.00	1	10,326	0.01%
2023/11/02	11	121.18	11.4	122.93	123.50	-0.4	10,218	0.00%
2023/11/01	12	119.79	11	122.32	120.00	1	10,111	0.01%
2023/10/31	2	119.75	2	118.75	118.50	0	9,827	0.00%
2023/10/30	1	117.50	1	117.50	117.50	0	9,701	0.00%
2023/10/27	1.2	111.58	0	0.00	111.50	1.2	9,528	0.01%
2023/10/25	0.1	112.50	0	0.00	112.50	0.1	9,372	0.00%
2023/10/24	0	0.00	0	113.00	112.50	0	9,343	0.00%
2023/10/20	0	0.00	1	116.00	115.00	-1	9,278	-0.01%
2023/10/18	0	0.00	1	116.00	115.00	-1	9,152	-0.01%
2023/10/17	6	119.00	4	117.25	118.00	2	9,055	0.02%
2023/10/16	2	115.50	3	117.50	118.00	-1	8,801	-0.01%
2023/10/13	1.1	115.86	3	114.83	115.50	-1.9	8,684	-0.02%
2023/10/12	22	120.43	28	119.25	119.00	-6	8,531	-0.07%
2023/10/11	6	118.25	10	117.40	118.00	-4	8,363	-0.05%
2023/10/06	4	117.00	2.8	116.69	116.50	1.2	8,172	0.01%
2023/10/05	13	115.96	18	119.47	119.00	-5	7,900	-0.06%
2023/10/04	4	111.63	0	0.00	111.50	4	7,272	0.06%
2023/10/03	9	111.06	5	110.30	112.00	4	7,051	0.06%
2023/10/02	4	110.50	5	108.80	110.00	-1	6,767	-0.01%
2023/09/28	11	108.50	12	109.25	111.50	-1	6,309	-0.02%
2023/09/27	5	99.98	5	102.86	104.50	0	5,250	0.00%
2023/09/26	1	96.60	1	95.20	95.00	0	4,708	0.00%
2023/09/25	2	97.30	2	96.45	96.20	0	4,503	0.00%
2023/09/22	6	98.78	6	98.75	96.00	0	4,222	0.00%
2023/09/21	9	99.32	4	99.03	103.00	5	3,587	0.14%
2023/09/20	26	97.49	25	98.01	100.00	1	2,731	0.04%
2023/09/19	7	93.80	8	95.22	91.00	-1	2,290	-0.04%
2023/09/18	0	0.00	0	88.60	88.60	0	1,693	0.00%
2023/09/12	0	0.00	10	73.20	72.60	-10	1,585	-0.63%
2023/09/11	1	74.90	0	0.00	74.20	1	1,570	0.06%
2023/09/08	0	0.00	0	74.20	74.00	0	1,555	0.00%
2023/09/07	10	73.90	0	0.00	73.90	10	1,545	0.65%
2023/09/01	0	0.00	2	69.45	69.60	-2	1,494	-0.13%
2023/08/24	0	0.00	0	68.70	68.80	0	1,509	0.00%
2023/08/23	1	68.60	0	68.60	68.90	1	1,508	0.06%
2023/08/21	0	66.39	0	0.00	67.00	0	1,480	0.00%
2023/08/18	1	65.81	1	65.00	65.10	0	1,468	0.00%
2023/08/17	0	71.70	0	0.00	71.40	0	1,411	0.00%
2023/08/10	1	74.50	2	73.90	73.30	-1	1,254	-0.08%
2023/08/09	3	73.40	5	73.50	74.00	-2	1,207	-0.17%
2023/08/08	0	0.00	1	71.00	70.90	-1	1,110	-0.09%
2023/07/31	1	68.70	4	68.80	68.60	-3	1,061	-0.28%
2023/07/25	0	0.00	2	66.20	66.70	-2	984	-0.20%
2023/07/24	1	67.60	1	67.80	67.30	0	964	0.00%
2023/07/21	0	0.00	1	69.10	68.60	-1	949	-0.11%
2023/07/13	0	0.00	1	70.20	70.50	-1	924	-0.11%
2023/07/05	0	0.00	0	71.00	69.40	0	863	0.00%
2023/06/27	1	68.00	1	67.90	68.00	0	794	0.00%
2023/06/13	1	67.70	0	0.00	67.80	1	760	0.13%
2023/06/09	1	67.40	0	0.00	67.50	1	756	0.13%
2023/05/09	0	0.00	0	65.20	65.20	0	943	0.00%
2023/04/19	1	68.00	0	0.00	68.20	1	1,053	0.09%
2023/04/11	0	0.00	0.2	67.90	67.80	-0.2	1,034	-0.02%
2023/03/06	5	65.40	0	0.00	65.60	5	1,540	0.32%
2023/02/15	0	0.00	0.1	65.90	65.20	-0.1	1,515	-0.01%
2023/02/08	0	0.00	0	67.00	66.60	0	1,556	0.00%
2023/02/03	0	0.00	0	67.00	66.90	0	1,576	0.00%
2023/02/02	0	0.00	1	65.80	65.90	-1	1,634	-0.06%
2023/01/17	0	0.00	2	63.30	63.40	-2	1,569	-0.13%
2023/01/13	0	0.00	1	63.30	63.30	-1	1,580	-0.06%
2023/01/10	0	0.00	2	62.50	62.80	-2	1,667	-0.12%
2022/12/26	0	0.00	3	62.30	62.50	-3	1,920	-0.16%
2022/12/23	0	0.00	0.1	62.20	62.70	-0.1	1,940	0.00%
2022/12/21	0	0.00	0.1	62.00	61.70	-0.1	1,893	0.00%
2022/12/20	1	63.20	0	0.00	61.70	1	1,835	0.05%
2022/12/19	0.2	64.10	1	64.00	64.20	-0.8	1,791	-0.05%
2022/12/08	0	0.00	10	62.40	62.70	-10	1,954	-0.51%
2022/12/07	2	62.40	0	0.00	62.30	2	1,975	0.10%
2022/12/06	1	62.40	0	0.00	62.50	1	1,979	0.05%
2022/12/02	5	63.50	0	0.00	63.50	5	1,951	0.26%
2022/11/30	0	0.00	1	62.70	62.90	-1	1,981	-0.05%
2022/11/16	10	60.60	0	0.00	59.90	10	2,038	0.49%
2022/11/11	0	0.00	1	60.10	60.10	-1	2,032	-0.05%
2022/11/09	0	0.00	1	58.90	59.40	-1	2,041	-0.05%
2022/11/07	2	57.90	0	0.00	57.90	2	2,058	0.10%
2022/11/01	0	58.20	0	0.00	58.00	0	2,172	0.00%
2022/10/27	0	61.80	0	0.00	61.80	0	2,120	0.00%
2022/10/20	0	62.20	0	0.00	63.20	0	2,193	0.00%
2022/10/19	0	0.00	0.1	62.50	62.50	-0.1	2,178	0.00%
2022/10/12	1	62.30	0	0.00	61.70	1	2,112	0.05%
2022/09/21	0	59.80	0	0.00	59.70	0	2,252	0.00%
2022/09/19	0	60.60	0	0.00	60.10	0	2,152	0.00%
2022/09/15	0	62.10	0	0.00	61.80	0	2,307	0.00%
2022/09/14	0	62.00	0	0.00	61.90	0	2,475	0.00%
2022/09/13	0	63.00	0	0.00	62.90	0	2,650	0.00%
2022/09/07	0	61.10	0	0.00	61.30	0	3,492	0.00%
2022/08/29	0	65.00	0	0.00	64.70	0	3,908	0.00%
2022/08/22	1	64.80	1	64.40	64.40	0	4,256	0.00%
2022/08/19	0	64.80	0	0.00	64.40	0	4,299	0.00%
2022/08/17	1	65.01	0	0.00	65.00	1	4,454	0.02%
2022/08/15	1	65.60	0	0.00	65.70	1	4,496	0.02%
2022/08/09	1	65.00	0	0.00	64.50	1	4,740	0.02%
2022/08/08	0	65.85	0	0.00	65.50	0	4,756	0.00%
2022/08/01	0	0.00	1	70.20	70.20	-1	4,938	-0.02%
2022/07/07	0	0.00	1	60.40	60.20	-1	5,897	-0.02%
2022/06/24	1	68.30	0	0.00	67.70	1	5,784	0.02%
2022/06/22	0	0.00	1	71.70	70.70	-1	5,538	-0.02%
2022/06/20	1	67.90	0	0.00	68.00	1	5,175	0.02%
2022/06/16	0	0.00	0.1	79.60	79.90	-0.1	4,582	0.00%
2022/06/15	0.1	80.00	0	0.00	78.60	0.1	4,397	0.00%
2022/06/08	1	80.80	2	80.25	80.30	-1	4,092	-0.02%
2022/06/06	1	81.50	1	80.70	80.30	0	3,972	0.00%
2022/06/01	0	0.00	1	78.00	78.20	-1	3,826	-0.03%
2022/05/30	1	76.20	0	0.00	76.00	1	3,723	0.03%
2022/05/26	0	0.00	1	75.40	75.00	-1	3,800	-0.03%
2022/05/23	1	72.50	0.1	72.70	72.40	0.9	3,734	0.02%
2022/05/20	0	0.00	3	74.13	73.60	-3	3,740	-0.08%
2022/05/18	6.1	72.20	5	72.00	72.20	1.1	3,875	0.03%
2022/05/17	11	71.00	26	70.18	71.00	-15	3,984	-0.38%
2022/05/16	16	68.69	2	69.50	68.10	14	4,318	0.32%
2022/05/11	0	0.00	3	69.10	68.70	-3	4,538	-0.07%
2022/05/09	1	67.10	0.3	67.50	67.20	0.7	4,480	0.02%
2022/05/06	2	67.60	0	0.00	67.80	2	4,487	0.04%
2022/05/04	3	68.73	1	68.00	68.00	2	4,550	0.04%
2022/05/03	0	70.00	0	0.00	69.80	0	4,464	0.00%
2022/04/27	0	70.50	0	0.00	70.10	0	4,667	0.00%
2022/04/25	0.1	70.40	0	0.00	70.10	0.1	4,783	0.00%
2022/04/22	0.1	72.50	0	0.00	72.20	0.1	4,779	0.00%
2022/04/21	2.1	73.52	0	0.00	73.80	2.1	4,752	0.04%
2022/04/18	0	78.10	0	0.00	77.60	0	4,963	0.00%
2022/04/15	0	79.70	0.1	80.80	79.60	-0.1	5,024	0.00%
2022/04/14	0.1	80.18	0	0.00	79.70	0.1	5,044	0.00%
2022/03/29	0	81.80	0	0.00	81.40	0	5,463	0.00%
2022/03/28	3	80.70	0	0.00	82.30	3	5,466	0.05%
2022/03/18	0	0.00	2	87.25	86.90	-2	5,500	-0.04%
2022/03/16	0	0.00	1.1	83.55	82.60	-1.1	5,466	-0.02%
2022/03/14	0.1	85.00	0	0.00	85.70	0.1	5,465	0.00%
2022/03/11	1	85.10	1	84.80	84.10	0	5,464	0.00%
2022/03/10	1	85.10	2	84.60	84.80	-1	5,458	-0.02%
2022/03/09	1	82.20	0	0.00	82.10	1	5,429	0.02%
2022/03/03	1	85.00	1	84.80	85.00	0	5,387	0.00%
2022/03/02	0	0.00	1	83.10	83.90	-1	5,383	-0.02%
2022/03/01	1	85.10	0	0.00	85.00	1	5,330	0.02%
2022/02/25	2	85.35	1	84.00	83.00	1	5,286	0.02%
2022/02/24	0	0.00	6	87.02	86.90	-6	5,175	-0.12%
2022/02/23	5	86.80	1	86.50	87.80	4	5,126	0.08%
2022/02/22	2	86.10	1	86.80	85.80	1	5,085	0.02%
2022/02/21	2	85.30	1	86.60	86.50	1	5,038	0.02%
2022/02/18	2	84.65	1	85.10	85.60	1	5,000	0.02%
2022/02/17	2	87.60	0	0.00	86.20	2	4,920	0.04%
2022/02/16	5	91.02	3	90.57	89.90	2	4,778	0.04%
2022/02/15	2	99.25	1	100.50	89.80	1	4,626	0.02%
2022/02/14	0	0.00	0.2	88.80	96.20	-0.2	4,161	0.00%
2022/02/11	1.2	91.65	3	90.60	90.50	-1.8	3,921	-0.05%
2022/02/10	2	88.65	0	0.00	88.30	2	3,833	0.05%
2022/02/09	0	0.00	2	89.05	89.60	-2	3,830	-0.05%
2022/02/08	1	87.90	0.5	88.40	89.50	0.5	3,810	0.01%
2022/02/07	2.5	87.10	1	86.80	89.40	1.5	3,780	0.04%
2022/01/24	1	85.50	1	86.40	86.30	0	3,512	0.00%
2022/01/19	1	88.20	1	87.10	85.10	0	3,170	0.00%
2022/01/18	2	88.30	3	88.70	90.20	-1	3,068	-0.03%
2022/01/17	1	85.50	0	0.00	85.30	1	2,907	0.03%
2022/01/14	3	84.80	3	84.97	85.20	0	2,855	0.00%
2022/01/12	0	0.00	1	84.00	85.00	-1	2,749	-0.04%
2022/01/11	1	83.00	0	0.00	84.00	1	2,641	0.04%
2022/01/10	1	79.00	3	78.30	79.20	-2	2,347	-0.09%
2022/01/07	1	76.90	1	75.40	76.90	0	2,252	0.00%
2022/01/06	2	75.70	1	74.90	75.40	1	2,171	0.05%
2022/01/05	0	0.00	1	75.00	75.30	-1	2,130	-0.05%
2022/01/04	0	0.00	2	75.25	75.10	-2	2,111	-0.09%
2022/01/03	1	74.10	1	74.20	74.20	0	2,049	0.00%
2021/12/30	2	73.50	3	73.47	73.50	-1	1,965	-0.05%
2021/12/29	2	69.65	2	70.30	71.50	0	1,810	0.00%
2021/12/28	1	67.30	0	0.00	67.90	1	1,690	0.06%
2021/12/27	1	66.00	0	0.00	67.00	1	1,652	0.06%
2021/12/24	0	0.00	10	65.35	64.80	-10	1,584	-0.63%
2021/12/22	5	64.70	0	0.00	64.90	5	1,581	0.32%
2021/12/17	6	65.12	0	0.00	65.10	6	1,521	0.39%
2021/12/16	0	0.00	2	64.30	64.30	-2	1,466	-0.14%
2021/11/10	0	0.00	1	64.70	64.40	-1	1,814	-0.06%
2021/11/08	0	0.00	3	64.70	65.00	-3	1,901	-0.16%
2021/11/05	6	64.92	0	0.00	64.90	6	1,957	0.31%
2021/10/21	0	0.00	1	63.00	63.10	-1	2,182	-0.05%
2021/10/19	0	0.00	3	61.33	61.20	-3	2,223	-0.13%
2021/10/12	1	58.50	0	0.00	59.20	1	2,289	0.04%
2021/10/07	0	0.00	10	58.84	59.00	-10	2,275	-0.44%
2021/10/06	1	58.00	0	0.00	58.10	1	2,314	0.04%
2021/10/01	10	59.46	0	0.00	59.00	10	2,351	0.43%
2021/09/29	1	60.00	0	0.00	60.00	1	2,490	0.04%
2021/09/17	0	0.00	1	62.80	64.30	-1	2,605	-0.04%
2021/09/14	1	64.80	0	0.00	63.60	1	2,576	0.04%
2021/09/13	1	63.60	1	64.30	64.40	0	2,570	0.00%
2021/09/10	0	0.00	2	63.05	63.80	-2	2,548	-0.08%
2021/09/09	1	60.90	0	0.00	61.10	1	2,487	0.04%
2021/08/27	0	0.00	10	59.50	59.20	-10	2,338	-0.43%
2021/08/19	0	0.00	4	57.75	57.50	-4	2,404	-0.17%
2021/08/17	0	0.00	1	59.00	59.50	-1	2,365	-0.04%
2021/08/13	1	63.20	0	0.00	62.10	1	2,299	0.04%
2021/08/10	0	0.00	7	67.01	67.60	-7	2,205	-0.32%
2021/08/09	11	66.87	11	66.05	66.00	0	2,149	0.00%
2021/08/06	12	61.73	0	0.00	61.60	12	2,081	0.58%
2021/08/02	5	59.10	0	0.00	59.50	5	2,281	0.22%
2021/07/23	1	62.00	0	0.00	61.90	1	2,360	0.04%
2021/07/22	0	0.00	1	62.00	61.90	-1	2,564	-0.04%
2021/07/20	1	61.70	0	0.00	61.50	1	2,654	0.04%
2021/07/16	1	62.00	0	0.00	62.00	1	2,970	0.03%
2021/07/14	0	0.00	5	59.60	59.50	-5	3,217	-0.16%
2021/07/09	0	0.00	1	59.00	59.10	-1	3,198	-0.03%
2021/07/08	5	61.80	0	0.00	60.90	5	3,187	0.16%
2021/07/07	1	60.00	0	0.00	60.00	1	3,159	0.03%
2021/07/06	0	0.00	0.1	59.10	59.40	-0.1	3,124	0.00%
2021/07/05	0	0.00	10	58.00	59.30	-10	3,047	-0.33%
2021/05/24	1	51.20	0	0.00	51.30	1	2,915	0.03%
2021/05/21	0	0.00	2	50.80	50.80	-2	2,927	-0.07%
2021/05/19	6	51.20	0	0.00	50.80	6	2,961	0.20%
2021/05/18	2	50.00	0	0.00	51.20	2	3,003	0.07%
2021/05/17	0	0.00	18	48.43	47.50	-18	2,993	-0.60%
2021/05/14	0	0.00	2	50.60	50.10	-2	2,955	-0.07%
2021/05/13	6	49.03	3	49.70	49.35	3	2,921	0.10%
2021/05/12	0	0.00	6	51.50	50.30	-6	2,854	-0.21%
2021/05/07	0	0.00	1	53.90	54.10	-1	2,733	-0.04%
2021/04/29	0.1	54.50	1	54.60	54.90	-0.9	2,524	-0.04%
2021/04/28	10	54.90	0	0.00	54.30	10	2,451	0.41%
2021/04/26	0	0.00	1	53.80	53.60	-1	2,207	-0.05%
2021/04/23	8	53.59	1	54.10	53.80	7	2,148	0.33%
2021/04/22	22	53.40	5	53.76	53.00	17	2,075	0.82%
2021/04/14	0	0.00	1	44.95	45.15	-1	1,614	-0.06%
2021/04/13	0	0.00	1	45.90	45.55	-1	1,615	-0.06%
2021/04/09	1	46.50	0	0.00	46.40	1	1,598	0.06%
2021/03/31	2	47.20	0	0.00	47.15	2	1,611	0.12%
2021/03/25	0	0.00	1	45.70	45.85	-1	1,539	-0.06%
2021/03/16	0	0.00	2	46.60	46.75	-2	1,539	-0.13%
2021/02/22	1	44.35	6	43.75	44.50	-5	1,437	-0.35%
2021/02/18	5	43.24	2	43.20	43.35	3	1,391	0.22%
2021/02/17	0	0.00	3	42.28	43.05	-3	1,331	-0.23%
2021/02/05	1	41.35	4	41.39	41.40	-3	1,287	-0.23%
2021/02/04	1	41.20	0	0.00	41.25	1	1,291	0.08%
2021/02/03	2	41.85	0	0.00	41.70	2	1,310	0.15%
2021/01/26	2	42.00	0	0.00	41.55	2	1,315	0.15%
2021/01/25	0	0.00	4	41.20	41.65	-4	1,306	-0.31%
2020/12/28	0	0.00	5	40.50	40.50	-5	1,014	-0.49%
2020/12/09	0	0.00	1	40.80	40.90	-1	999	-0.10%
2020/12/03	0	0.00	3	40.25	40.35	-3	983	-0.30%
2020/12/01	1	40.70	1	40.40	40.50	0	972	0.00%
2020/11/24	5	39.45	0	0.00	39.45	5	929	0.54%
2020/11/06	0	0.00	10.8	37.40	37.45	-10.8	1,057	-1.02%
2020/11/05	1	37.30	0	0.00	37.40	1	1,073	0.09%
2020/11/03	1	36.60	0	0.00	36.75	1	1,129	0.09%
2020/10/30	0	0.00	4.8	36.76	36.75	-4.8	1,163	-0.42%
2020/10/23	0	0.00	5	37.30	37.35	-5	1,216	-0.41%
2020/10/15	1	37.00	0	0.00	37.10	1	1,234	0.08%
2020/09/17	0	0.00	15	37.93	38.00	-15	1,646	-0.91%
2020/09/10	1	38.05	0	0.00	38.00	1	1,728	0.06%
2020/09/09	1	37.90	3	37.70	38.25	-2	1,735	-0.12%
2020/09/08	1	38.00	1	38.00	38.05	0	1,733	0.00%
2020/09/07	2	38.15	0	0.00	38.05	2	1,742	0.11%
2020/09/04	0	0.00	6	38.25	38.20	-6	1,777	-0.34%
2020/09/01	2	38.68	3	38.68	38.65	-1	1,809	-0.06%
2020/08/31	1	39.05	1	39.20	39.05	0	1,821	0.00%
2020/08/27	4	39.20	0	0.00	39.15	4	1,847	0.22%
2020/08/26	2	39.55	0	0.00	39.55	2	1,843	0.11%
2020/08/25	0	0.00	2	39.85	39.80	-2	1,854	-0.11%
2020/08/24	2	39.28	0	0.00	39.25	2	1,879	0.11%
2020/08/21	1	41.70	0	0.00	41.65	1	1,842	0.05%
2020/08/14	0	0.00	1	42.35	42.35	-1	1,715	-0.06%
2020/08/12	0	0.00	4	42.16	42.20	-4	1,701	-0.24%
2020/08/10	1	42.05	0	0.00	42.25	1	1,698	0.06%
2020/08/07	5	42.13	1	42.20	42.20	4	1,693	0.24%
2020/08/06	3	42.30	1	42.75	42.55	2	1,659	0.12%
2020/08/03	1	42.30	2	42.35	42.30	-1	1,678	-0.06%
2020/07/28	2	41.50	0	0.00	41.50	2	1,691	0.12%
2020/07/20	0	0.00	3	41.68	41.70	-3	1,780	-0.17%
2020/07/17	3	41.78	2	41.80	41.70	1	1,791	0.06%
2020/07/15	0	0.00	1	41.30	41.45	-1	1,786	-0.06%
2020/07/10	0	0.00	2	41.45	41.40	-2	1,804	-0.11%
2020/07/08	1	41.20	3	41.40	41.70	-2	1,777	-0.11%
2020/07/07	0	0.00	4	40.76	40.75	-4	1,752	-0.23%
2020/07/06	5	40.66	1	40.60	40.70	4	1,740	0.23%
2020/07/03	3	40.25	0	0.00	40.20	3	1,706	0.18%
2020/07/02	2	40.13	1	40.15	40.45	1	1,693	0.06%
2020/07/01	1	39.75	2	40.35	40.25	-1	1,665	-0.06%
2020/06/30	1	39.90	1	39.80	39.55	0	1,613	0.00%
2020/06/29	1	39.25	0	0.00	39.30	1	1,595	0.06%
2020/06/18	0	0.00	2	38.95	38.85	-2	1,555	-0.13%
2020/06/17	0	0.00	6	38.85	38.80	-6	1,548	-0.39%
2020/06/11	2	39.70	0	0.00	39.05	2	1,613	0.12%
2020/05/15	0	0.00	1	38.80	38.75	-1	2,178	-0.05%
2020/05/14	3	39.05	0	0.00	38.80	3	2,215	0.14%
2020/04/29	0	0.00	5	38.20	38.35	-5	2,337	-0.21%
2020/04/27	5	37.25	0	0.00	37.40	5	2,583	0.19%
2020/04/23	2	37.25	0	0.00	37.00	2	3,206	0.06%
2020/03/31	0	0.00	2	34.15	34.10	-2	3,404	-0.06%
2020/03/17	0	0.00	1	35.40	35.30	-1	3,462	-0.03%
2020/03/04	1	38.20	0	0.00	38.40	1	4,005	0.02%
2020/02/17	0	0.00	2	38.75	38.80	-2	5,590	-0.04%
2020/02/11	2	37.75	0	0.00	37.65	2	5,534	0.04%
2020/02/03	0	0.00	13	37.42	37.20	-13	5,605	-0.23%
2020/01/20	2	42.88	0	0.00	43.10	2	5,497	0.04%
2020/01/17	4	43.36	0	0.00	43.35	4	5,285	0.08%
2020/01/16	0	0.00	1	43.40	43.40	-1	5,095	-0.02%
2020/01/14	1	41.95	0	0.00	41.95	1	4,678	0.02%
2020/01/13	3	41.53	0	0.00	41.85	3	4,682	0.06%
2020/01/06	0	0.00	1	42.00	42.05	-1	4,839	-0.02%
2020/01/03	8	42.62	0	0.00	42.15	8	4,868	0.16%
2019/12/25	0	0.00	1	41.60	41.75	-1	5,112	-0.02%
2019/12/06	0	0.00	5	41.05	40.90	-5	4,948	-0.10%
2019/12/05	4	41.33	4	41.10	41.05	0	4,904	0.00%
2019/12/02	0	0.00	1	42.75	42.75	-1	4,409	-0.02%
2019/11/29	5	42.70	0	0.00	42.70	5	4,281	0.12%
2019/11/28	1	42.50	1	42.60	42.60	0	4,179	0.00%
2019/11/27	0	0.00	5	41.70	41.85	-5	4,082	-0.12%
2019/11/22	3	42.10	0	0.00	42.10	3	3,822	0.08%
2019/11/19	0	0.00	1	42.55	42.30	-1	3,571	-0.03%
2019/11/18	1	42.20	0	0.00	42.25	1	3,463	0.03%
2019/11/15	5	42.94	23	42.80	42.60	-18	3,341	-0.54%
2019/11/14	1	43.65	12.4	43.48	43.20	-11.4	3,082	-0.37%
2019/11/12	14	35.98	0	0.00	36.10	14	2,244	0.62%
2019/11/11	10	35.35	0	0.00	35.40	10	2,177	0.46%
2019/11/07	8	35.21	0	0.00	35.05	8	2,156	0.37%
2019/11/05	1	35.00	0	0.00	35.00	1	2,103	0.05%
2019/10/31	6	34.93	0	0.00	34.80	6	2,093	0.29%
2019/10/25	0	0.00	8	34.99	34.80	-8	2,037	-0.39%
2019/10/23	0	0.00	1	34.95	34.95	-1	1,949	-0.05%
2019/10/21	5	35.00	0	0.00	35.00	5	1,903	0.26%
2019/10/17	3	35.30	0	0.00	35.20	3	1,816	0.17%
2019/10/16	6	34.93	3	35.25	35.45	3	1,783	0.17%
2019/10/09	0	0.00	2	34.65	34.60	-2	1,567	-0.13%
2019/10/07	9	36.13	2	35.85	35.90	7	1,374	0.51%
2019/10/03	1	38.30	0	0.00	38.35	1	1,139	0.09%
2019/10/02	1	38.75	0	0.00	38.60	1	1,145	0.09%
2019/09/24	1	39.60	0	0.00	39.55	1	1,172	0.09%
2019/09/16	0	0.00	1	39.10	39.20	-1	1,146	-0.09%
2019/09/03	0	0.00	1	38.55	38.50	-1	1,177	-0.08%
2019/08/20	1	40.40	0	0.00	40.35	1	1,066	0.09%
2019/07/16	0	0.00	60.7	40.33	40.20	-60.7	1,219	-4.98%
2019/07/11	0	0.00	1	40.40	40.55	-1	1,236	-0.08%
2019/05/22	1	38.20	0	0.00	38.20	1	1,581	0.06%
2019/05/13	1	38.50	0	0.00	38.55	1	1,678	0.06%
2019/05/09	4	39.48	3	39.87	39.50	1	1,631	0.06%
2019/05/07	2	40.95	0	0.00	41.00	2	1,541	0.13%
2019/05/02	5	41.10	5	41.40	41.40	0	1,518	0.00%
2019/04/29	0	0.00	1	40.75	40.75	-1	1,492	-0.07%
2019/04/26	0	0.00	1	40.90	40.90	-1	1,485	-0.07%
2019/04/23	1	40.95	0	0.00	40.95	1	1,516	0.07%
2019/04/15	0	0.00	1	41.15	41.15	-1	1,539	-0.06%
2019/04/02	1	41.00	0	0.00	41.00	1	1,407	0.07%
2019/03/14	2	40.20	2	40.25	40.25	0	1,352	0.00%
2019/03/13	0	0.00	1	40.20	40.20	-1	1,352	-0.07%
2019/03/11	2	39.58	1	39.80	39.90	1	1,329	0.08%
2019/03/07	1	39.85	0	0.00	39.65	1	1,320	0.08%
2019/02/25	0	0.00	1	40.05	40.15	-1	1,253	-0.08%
2019/01/30	0	0.00	20	40.99	40.85	-20	1,132	-1.77%
2018/12/25	0	0.00	1	38.60	38.55	-1	1,340	-0.07%
2018/12/17	1	39.65	0	0.00	39.60	1	1,273	0.08%
2018/12/11	0	0.00	1	39.75	39.80	-1	1,287	-0.08%
2018/11/27	0	0.00	1	39.90	39.95	-1	1,399	-0.07%
2018/11/02	13	40.20	13	40.20	40.25	0	1,602	0.00%
2018/10/17	8	41.50	0	0.00	41.25	8	1,677	0.48%
2018/10/12	10	39.31	0	0.00	39.85	10	1,608	0.62%
2018/10/11	2	39.05	0	0.00	39.40	2	1,583	0.13%
2018/08/13	1	44.00	1	44.35	44.50	0	1,223	0.00%
2018/08/10	0	0.00	1	44.65	44.50	-1	1,188	-0.08%
2018/08/09	5	44.29	3	44.20	44.15	2	1,142	0.18%
2018/08/03	1	45.20	0	0.00	45.15	1	1,087	0.09%
2018/08/01	1	45.50	0	0.00	45.50	1	1,022	0.10%
2018/05/08	0	0.00	17	45.50	45.90	-17	1,674	-1.01%
2018/02/22	0	0.00	0.1	47.00	47.15	-0.1	1,565	-0.01%
2018/02/06	0	0.00	1	44.95	45.35	-1	1,538	-0.07%
2018/02/01	0	0.00	2	46.95	46.80	-2	1,582	-0.13%
2018/01/12	0	0.00	1	46.50	46.35	-1	1,637	-0.06%
2018/01/11	1	45.50	0	0.00	45.60	1	1,605	0.06%
2018/01/09	0	0.00	1	45.40	45.50	-1	1,619	-0.06%
2018/01/08	0	0.00	1	45.50	45.40	-1	1,675	-0.06%
2018/01/03	0.2	45.55	0	0.00	45.55	0.2	1,744	0.01%