正達 (3149)-統一-屏東券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6.4	23.95	24.10	-6.4	1,447	-0.44%
2024/04/09	0.1	24.70	1	25.15	24.80	-0.9	1,418	-0.07%
2024/04/01	0	0.00	1	24.90	25.10	-1	1,420	-0.07%
2024/03/29	3	26.20	0.6	25.61	25.35	2.4	1,417	0.17%
2024/03/28	0	0.00	3	25.28	26.15	-3	1,394	-0.22%
2024/03/27	2	24.00	0	0.00	23.80	2	1,366	0.15%
2024/03/15	0	0.00	2	25.45	25.35	-2	1,429	-0.14%
2024/03/12	2	25.00	0	0.00	25.00	2	1,426	0.14%
2024/03/07	0	0.00	1	25.80	25.75	-1	1,417	-0.07%
2024/03/06	1	25.05	0	0.00	25.10	1	1,402	0.07%
2024/03/01	0	0.00	2	27.30	27.35	-2	1,360	-0.15%
2024/02/29	1	27.45	0	0.00	27.60	1	1,363	0.07%
2024/02/27	1	28.45	0	0.00	27.80	1	1,369	0.07%
2024/02/26	0	0.00	3.6	29.77	29.75	-3.6	1,359	-0.27%
2024/02/23	2	29.45	0	0.00	29.00	2	1,366	0.15%
2024/02/21	0	0.00	1.1	30.75	30.40	-1.1	1,459	-0.07%
2024/02/20	5	29.86	0.2	29.63	30.00	4.8	1,470	0.33%
2024/02/19	0	0.00	13.1	29.66	29.95	-13.1	1,465	-0.90%
2024/02/16	1	28.90	0	0.00	28.95	1	1,460	0.07%
2024/02/02	0	0.00	0.1	28.10	28.05	-0.1	1,418	-0.01%
2024/02/01	10	29.10	0	0.00	28.35	10	1,404	0.71%
2024/01/31	2	29.58	0	0.00	29.20	2	1,383	0.14%
2024/01/30	0	0.00	10	29.74	29.60	-10	1,365	-0.73%
2024/01/29	0	0.00	1	29.65	30.05	-1	1,346	-0.07%
2024/01/26	2	29.85	2	29.98	30.00	0	1,324	0.00%
2024/01/25	5.2	30.14	10	29.90	29.85	-4.8	1,302	-0.37%
2024/01/24	12	29.66	1.3	31.71	31.70	10.7	1,230	0.87%
2024/01/23	0	0.00	21	29.25	29.30	-21	1,120	-1.87%
2024/01/22	5	26.85	0	0.00	26.65	5	1,035	0.48%
2024/01/19	1.1	26.26	0	0.00	26.10	1.1	1,022	0.10%
2024/01/18	0.1	27.80	0.1	27.60	27.55	0	988	0.00%
2024/01/17	1.2	26.22	0.6	26.96	26.75	0.5	947	0.05%
2024/01/16	1	27.70	41	26.02	28.00	-40	908	-4.40%
2024/01/15	40	26.15	10	26.15	26.15	30	835	3.59%
2024/01/12	0	0.00	4	24.25	23.80	-4	788	-0.51%
2023/12/25	3	24.60	0	0.00	24.20	3	876	0.34%
2023/12/20	0	0.00	5.4	23.40	23.60	-5.4	875	-0.62%
2023/12/14	2	23.50	0	0.00	23.40	2	820	0.24%
2023/12/07	0	0.00	1	23.50	23.55	-1	959	-0.10%
2023/12/05	0	0.00	1	23.10	23.05	-1	988	-0.10%
2023/12/01	0	0.00	2	23.35	23.50	-2	1,003	-0.20%
2023/11/29	0	0.00	5	23.55	23.40	-5	983	-0.51%
2023/11/24	0	0.00	0.6	21.80	21.80	-0.6	947	-0.07%
2023/11/21	1.2	22.42	0	0.00	22.85	1.2	928	0.13%
2023/11/20	0	0.00	1	22.40	22.40	-1	871	-0.11%
2023/11/01	0.1	16.70	0	0.00	16.70	0.1	777	0.02%
2023/10/31	0.1	16.90	0	0.00	16.50	0.1	781	0.02%
2023/10/12	2	13.00	0	0.00	12.95	2	993	0.20%
2023/10/06	2	13.95	0	0.00	13.90	2	1,008	0.20%
2023/09/21	0	0.00	3	14.10	14.35	-3	962	-0.31%
2023/09/20	2	14.45	0	0.00	14.30	2	967	0.21%
2023/09/07	3	16.05	1	15.95	15.60	2	950	0.21%
2023/09/06	1	16.15	3	16.07	16.05	-2	927	-0.22%
2023/09/05	1	15.00	0	0.00	15.35	1	861	0.12%
2023/08/18	0	0.00	20	13.90	13.80	-20	843	-2.37%
2023/08/17	30	13.40	0	0.00	13.40	30	820	3.66%
2023/08/16	0	12.35	0	0.00	12.20	0	819	0.00%
2023/08/14	0	0.00	1	12.75	12.45	-1	822	-0.12%
2023/07/28	0	0.00	4	14.00	14.00	-4	980	-0.41%
2023/07/25	0	0.00	10	14.10	14.15	-10	975	-1.02%
2023/07/19	2	14.95	1	15.20	14.95	1	963	0.10%
2023/07/18	9	14.61	0	0.00	14.75	9	953	0.94%
2023/07/14	0	0.00	16.9	12.20	12.25	-16.9	931	-1.82%
2023/07/12	0	13.30	0	0.00	13.15	0	914	0.00%
2023/07/10	1	13.50	0	0.00	13.50	1	913	0.11%
2023/07/06	0	0.00	7	13.40	13.30	-7	904	-0.77%
2023/06/19	1	14.45	0	0.00	14.55	1	832	0.12%
2023/06/13	0	0.00	1	14.30	14.40	-1	814	-0.12%
2023/06/08	0	0.00	2	14.90	14.70	-2	798	-0.25%
2023/05/19	0	14.15	0	0.00	14.05	0	759	0.00%
2023/05/18	1	14.35	0	0.00	14.30	1	756	0.13%
2023/05/12	0	14.50	0	0.00	14.30	0	750	0.00%
2023/05/11	0	15.15	0	0.00	14.50	0	745	0.00%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/04/24	0	0.00	1	19.40	18.90	-1	590	-0.17%
2023/04/21	1	20.20	0	0.00	19.60	1	571	0.17%
2023/04/20	0	0.00	4	19.48	19.65	-4	499	-0.80%
2023/03/29	2	18.25	0	0.00	18.30	2	433	0.46%
2023/03/27	2	18.48	0	0.00	18.45	2	452	0.44%
2023/03/22	0	0.00	1	18.50	18.50	-1	460	-0.22%
2023/03/17	0	18.00	0	0.00	18.20	0	476	0.00%
2023/02/02	5	19.10	0	0.00	19.20	5	1,031	0.48%
2023/01/06	0	18.35	0	0.00	18.35	0	1,530	0.00%
2022/12/26	1	19.10	1	19.10	19.10	0	1,882	0.00%
2022/12/21	10	19.20	0	0.00	19.05	10	1,894	0.53%
2022/12/16	0	0.00	6	19.90	19.95	-6	1,886	-0.32%
2022/12/14	0	0.00	1	20.25	20.25	-1	1,902	-0.05%
2022/12/07	1	20.30	0	0.00	20.05	1	1,972	0.05%
2022/12/02	1	22.35	2	21.50	22.35	-1	1,840	-0.05%
2022/11/30	1	19.90	1	20.10	20.00	0	1,714	0.00%
2022/11/25	1	19.90	0	0.00	19.85	1	1,720	0.06%
2022/11/24	0	0.00	5	20.30	20.15	-5	1,727	-0.29%
2022/11/17	0	0.00	1	20.80	21.00	-1	1,901	-0.05%
2022/11/16	0	0.00	1	20.60	20.55	-1	1,891	-0.05%
2022/11/09	0	0.00	5	21.85	21.55	-5	1,814	-0.28%
2022/11/08	6	21.25	0	0.00	22.00	6	1,780	0.34%
2022/11/02	5	21.00	0	0.00	21.00	5	1,669	0.30%
2022/11/01	1	20.90	0	0.00	20.80	1	1,655	0.06%
2022/10/27	0	0.00	5	21.20	21.80	-5	1,619	-0.31%
2022/10/26	0	0.00	11	20.65	21.10	-11	1,588	-0.69%
2022/10/25	1	19.70	1	20.20	19.75	0	1,549	0.00%
2022/10/24	1	19.90	0	0.00	19.50	1	1,527	0.07%
2022/10/21	1	20.40	0	0.00	19.90	1	1,508	0.07%
2022/10/19	2	21.40	1	21.90	20.60	1	1,464	0.07%
2022/10/17	16	21.90	3	22.20	22.85	13	1,347	0.96%
2022/10/14	12	21.33	4	21.84	22.40	8	1,236	0.65%
2022/10/13	1	20.90	0	0.00	20.40	1	1,140	0.09%
2022/10/12	1	21.00	3	21.83	21.50	-2	1,086	-0.18%
2022/10/11	0	0.00	2	21.73	22.05	-2	1,026	-0.20%
2022/10/07	5	20.90	5	21.16	21.35	0	943	0.00%
2022/10/06	5	20.47	4	19.96	20.50	1	869	0.11%
2022/10/05	1	19.00	0	0.00	18.65	1	806	0.12%
2022/10/03	0	0.00	1	18.60	18.60	-1	796	-0.13%
2022/09/28	0	0.00	2	18.70	17.95	-2	796	-0.25%
2022/09/27	0	0.00	1	18.95	18.95	-1	793	-0.13%
2022/09/23	1	19.80	0	0.00	19.45	1	801	0.12%
2022/09/21	1	20.00	1	20.25	20.00	0	811	0.00%
2022/09/20	1	20.60	0	0.00	20.25	1	793	0.13%
2022/09/16	3	19.67	1	19.50	19.50	2	770	0.26%
2022/09/15	12	20.00	1	20.00	20.00	11	747	1.47%
2022/09/07	2	18.20	2	18.23	18.30	0	734	0.00%
2022/08/30	0	0.00	1	21.25	21.40	-1	690	-0.14%
2022/08/29	3	20.85	1	21.40	20.55	2	667	0.30%
2022/08/26	3	21.28	4	21.53	21.90	-1	634	-0.16%
2022/08/25	0	0.00	2.3	18.81	20.20	-2.3	542	-0.42%
2022/08/24	0	0.00	1	18.40	18.40	-1	513	-0.19%
2022/08/18	2	18.05	0	0.00	18.30	2	686	0.29%
2022/08/10	0	0.00	3	16.83	17.15	-3	745	-0.40%
2022/08/09	0	0.00	2	16.68	16.75	-2	742	-0.27%
2022/08/08	0	0.00	1	16.60	16.65	-1	746	-0.13%
2022/08/05	0	0.00	1	16.50	16.50	-1	750	-0.13%
2022/08/04	0	0.00	1	16.15	16.15	-1	756	-0.13%
2022/07/29	4	17.25	0	0.00	17.30	4	784	0.51%
2022/07/28	2	17.33	0	0.00	17.25	2	832	0.24%
2022/07/27	3	17.33	0	0.00	17.35	3	849	0.35%
2022/07/20	2	17.75	0.3	17.35	17.55	1.7	839	0.20%
2022/07/18	0	0.00	1	16.85	16.95	-1	836	-0.12%
2022/07/12	0.1	16.35	0	0.00	15.95	0.1	829	0.01%
2022/07/08	4	17.00	0	0.00	17.00	4	825	0.48%
2022/07/07	0	16.05	0	0.00	16.65	0	822	0.00%
2022/07/06	0	16.80	0	0.00	16.10	0	818	0.00%
2022/07/04	1.1	16.95	0	0.00	16.80	1.1	837	0.13%
2022/07/01	0	17.40	0	0.00	17.00	0	861	0.00%
2022/06/30	1.3	19.70	0	0.00	17.90	1.3	857	0.16%
2022/06/15	1	21.60	0	0.00	21.30	1	884	0.11%
2022/06/07	2	22.55	0	0.00	22.50	2	892	0.22%
2022/05/30	2	22.80	0	0.00	22.70	2	852	0.23%
2022/05/27	2	22.70	0	0.00	22.75	2	837	0.24%
2022/05/26	4	23.28	1	23.85	22.65	3	818	0.37%
2022/05/25	1	25.05	2	25.05	25.05	-1	717	-0.14%
2022/05/19	2	22.75	0	0.00	22.80	2	670	0.30%
2022/05/18	0	0.00	2	23.60	23.50	-2	667	-0.30%
2022/05/13	6	22.40	0	0.00	22.55	6	657	0.91%
2022/05/11	0	0.00	2	22.85	22.45	-2	650	-0.31%
2022/05/09	1	24.50	0	0.00	23.10	1	651	0.15%
2022/05/06	2	24.50	1	25.10	25.00	1	640	0.16%
2022/05/05	0	0.00	14	26.39	26.45	-14	627	-2.23%
2022/05/04	11	24.50	0	0.00	24.50	11	584	1.88%
2022/04/27	0	0.00	1	21.80	22.15	-1	596	-0.17%
2022/04/25	1	23.30	0	0.00	22.70	1	598	0.17%
2022/04/22	1	24.30	0	0.00	24.20	1	597	0.17%
2022/04/20	0	0.00	4	24.75	24.80	-4	626	-0.64%
2022/04/18	1	24.50	1	24.80	24.40	0	675	0.00%
2022/04/14	2	25.28	1	25.20	25.20	1	754	0.13%
2022/04/13	1	25.50	4	25.50	25.50	-3	849	-0.35%
2022/04/12	3	25.45	6	25.58	25.50	-3	974	-0.31%
2022/04/11	11	25.86	1	25.90	25.45	10	979	1.02%
2022/04/08	0	0.00	2	26.85	26.80	-2	971	-0.21%
2022/04/07	3	27.30	2	26.35	27.20	1	955	0.10%
2022/04/06	1	25.40	2	25.80	25.55	-1	927	-0.11%
2022/04/01	0	0.00	3	26.73	26.45	-3	923	-0.32%
2022/03/31	5	27.47	1	27.60	27.45	4	915	0.44%
2022/03/30	2	23.55	4	24.88	25.50	-2	866	-0.23%
2022/03/24	0	0.00	1	24.10	24.10	-1	868	-0.12%
2022/03/23	1	23.70	1	24.00	23.65	0	867	0.00%
2022/03/22	1	23.65	0	0.00	23.75	1	879	0.11%
2022/03/21	3	23.80	1	24.00	24.15	2	889	0.22%
2022/03/15	2	22.35	0	0.00	22.30	2	943	0.21%
2022/03/14	0	0.00	1	23.60	23.65	-1	936	-0.11%
2022/03/11	1	23.70	0	0.00	23.60	1	938	0.11%
2022/03/10	0	0.00	1	24.20	24.10	-1	942	-0.11%
2022/03/09	1	23.50	0	0.00	23.30	1	936	0.11%
2022/03/07	0	25.00	0	0.00	24.50	0	930	0.00%
2022/03/04	0	25.30	0	0.00	25.25	0	925	0.00%
2022/03/02	0	0.00	5	25.45	25.65	-5	952	-0.52%
2022/02/25	2	25.25	2	25.60	25.15	0	962	0.00%
2022/02/24	1	25.40	0	0.00	25.45	1	993	0.10%
2022/02/23	1	26.85	1	27.05	26.90	0	1,032	0.00%
2022/02/18	1	27.10	0	0.00	27.20	1	1,061	0.09%
2022/02/17	1	27.20	1	27.25	27.20	0	1,077	0.00%
2022/02/14	1	27.35	0	0.00	27.15	1	1,113	0.09%
2022/02/11	1	28.25	0	0.00	28.15	1	1,115	0.09%
2022/02/08	2	28.45	0	0.00	28.80	2	1,123	0.18%
2022/01/20	0	0.00	1	28.65	28.75	-1	1,247	-0.08%
2022/01/19	0	28.85	0	0.00	28.60	0	1,254	0.00%
2022/01/17	0	0.00	1	29.00	29.55	-1	1,280	-0.08%
2022/01/14	1	28.65	0	0.00	28.50	1	1,281	0.08%
2022/01/12	1	30.35	0	0.00	29.80	1	1,261	0.08%
2022/01/11	1	30.85	0	0.00	30.85	1	1,235	0.08%
2022/01/10	0	0.00	1	31.85	31.25	-1	1,237	-0.08%
2022/01/07	2	33.25	2	33.93	32.20	0	1,224	0.00%
2022/01/06	3	33.32	3.4	34.26	34.00	-0.4	1,172	-0.03%
2022/01/05	6.4	33.67	7	33.46	33.95	-0.6	1,080	-0.06%
2022/01/04	1	30.90	0	0.00	30.90	1	960	0.10%
2021/12/29	0	0.00	5	31.20	31.30	-5	968	-0.52%
2021/12/21	0	0.00	1	31.30	31.15	-1	997	-0.10%
2021/12/20	1	30.90	10	30.90	30.90	-9	999	-0.90%
2021/12/17	3	31.25	0	0.00	31.10	3	1,000	0.30%
2021/12/15	0	0.00	1	31.90	31.80	-1	997	-0.10%
2021/12/14	2	33.48	1	33.40	32.85	1	993	0.10%
2021/12/13	2	32.45	1	32.00	33.00	1	977	0.10%
2021/12/08	1	31.25	1	32.00	31.25	0	985	0.00%
2021/12/07	2	30.95	0	0.00	31.10	2	983	0.20%
2021/12/01	0	30.90	0	0.00	30.95	0	1,016	0.00%
2021/11/30	2	31.10	0	0.00	30.95	2	1,029	0.19%
2021/11/26	0	0.00	16	31.81	31.60	-16	1,040	-1.54%
2021/11/22	0	0.00	1	34.35	34.90	-1	1,004	-0.10%
2021/11/17	1	32.05	0	0.00	32.30	1	978	0.10%
2021/11/12	0	0.00	2	31.78	32.00	-2	1,064	-0.19%
2021/11/11	1	31.40	1	31.90	31.55	0	1,102	0.00%
2021/11/10	0	0.00	1	31.45	31.45	-1	1,119	-0.09%
2021/11/09	1	31.35	0	0.00	31.00	1	1,131	0.09%
2021/11/04	1	30.90	0	0.00	30.95	1	1,158	0.09%
2021/11/03	1	31.55	0	0.00	31.55	1	1,154	0.09%
2021/11/02	1	33.35	15	33.80	33.10	-14	1,167	-1.20%
2021/11/01	5	32.00	1	33.65	34.20	4	1,211	0.33%
2021/10/29	1	32.35	0	0.00	31.90	1	1,180	0.08%
2021/10/21	12	33.42	0	0.00	33.00	12	1,472	0.82%
2021/09/27	0	0.00	3	35.05	34.90	-3	2,873	-0.10%
2021/09/15	1	35.30	0	0.00	35.45	1	3,243	0.03%
2021/09/14	2	33.50	0	0.00	33.40	2	3,390	0.06%
2021/09/08	2	34.20	0	0.00	34.05	2	4,056	0.05%
2021/09/06	1	35.70	0	0.00	35.45	1	4,190	0.02%
2021/08/31	1	38.35	0	0.00	38.00	1	4,212	0.02%
2021/08/30	0	0.00	3	38.42	38.35	-3	4,232	-0.07%
2021/08/26	4	38.40	0	0.00	38.40	4	4,279	0.09%
2021/08/24	0	0.00	2	38.20	38.25	-2	4,380	-0.05%
2021/08/23	0	0.00	1	38.70	38.70	-1	4,433	-0.02%
2021/08/20	1	37.50	0	0.00	37.60	1	4,454	0.02%
2021/08/19	1	39.00	1	39.50	38.60	0	4,461	0.00%
2021/08/18	3	39.00	0	0.00	39.00	3	4,501	0.07%
2021/08/17	1	37.45	0	0.00	36.00	1	4,560	0.02%
2021/08/11	1	41.40	0	0.00	40.55	1	4,692	0.02%
2021/08/09	0	0.00	3	42.25	42.10	-3	4,776	-0.06%
2021/08/06	0	0.00	4.3	44.12	43.80	-4.3	4,807	-0.09%
2021/08/05	5.3	43.82	7	43.19	45.60	-1.7	4,845	-0.04%
2021/08/03	0	0.00	1	42.45	42.30	-1	4,961	-0.02%
2021/08/02	0	0.00	4	42.19	42.45	-4	4,999	-0.08%
2021/07/30	3	42.22	0	0.00	41.80	3	5,042	0.06%
2021/07/29	2	42.75	0	0.00	42.75	2	5,044	0.04%
2021/07/28	4	42.45	10	41.55	42.95	-6	5,065	-0.12%
2021/07/27	10	45.08	5	45.71	43.80	5	5,098	0.10%
2021/07/26	6	46.15	21	47.10	47.60	-15	5,068	-0.30%
2021/07/23	1	41.20	1	42.15	43.30	0	4,911	0.00%
2021/07/22	0	0.00	9	41.75	41.70	-9	4,939	-0.18%
2021/07/21	0	0.00	4	40.64	40.20	-4	5,003	-0.08%
2021/07/20	13	41.86	0	0.00	40.55	13	5,122	0.25%
2021/07/19	7	43.01	0	0.00	42.80	7	5,155	0.14%
2021/07/16	1	43.85	1	45.40	43.85	0	5,199	0.00%
2021/07/15	1	43.85	0	0.00	43.80	1	5,203	0.02%
2021/07/14	8	45.39	2	46.50	44.50	6	5,193	0.12%
2021/07/13	8	46.76	84	47.94	46.50	-76	5,085	-1.49%
2021/07/12	33	44.36	31	43.13	44.45	2	4,781	0.04%
2021/07/09	2	40.23	0	0.00	40.45	2	4,661	0.04%
2021/07/08	1	40.20	1	41.75	40.85	0	4,708	0.00%
2021/07/07	0	0.00	1	40.80	40.80	-1	4,729	-0.02%
2021/07/05	12	41.83	10	42.95	41.50	2	4,875	0.04%
2021/07/02	11	39.78	2	41.98	42.10	9	5,035	0.18%
2021/07/01	5	39.45	1	40.40	39.45	4	5,413	0.07%
2021/06/30	2	41.30	2	40.93	40.75	0	5,611	0.00%
2021/06/29	1	40.40	0	0.00	40.05	1	5,880	0.02%
2021/06/28	8	41.79	1	42.50	41.55	7	7,192	0.10%
2021/06/25	1	42.85	1	43.30	42.50	0	7,821	0.00%
2021/06/24	39	43.85	3	43.87	43.25	36	7,846	0.46%
2021/06/23	7	44.05	17	45.57	43.70	-10	7,873	-0.13%
2021/06/22	14	43.29	7	42.87	44.00	7	7,777	0.09%
2021/06/21	2	40.45	1	41.00	40.00	1	7,671	0.01%
2021/06/18	3	42.53	42	41.73	42.60	-39	7,843	-0.50%
2021/06/17	22	39.67	52	39.85	40.30	-30	7,909	-0.38%
2021/06/16	40	36.52	5	34.62	36.65	35	8,099	0.43%
2021/06/15	11	32.95	6	33.05	33.35	5	8,354	0.06%
2021/06/11	5	32.50	0	0.00	32.20	5	8,550	0.06%
2021/06/10	1	32.95	0	0.00	32.30	1	8,708	0.01%
2021/06/09	0	0.00	5	33.45	32.60	-5	8,740	-0.06%
2021/06/07	5	32.85	10	32.05	32.85	-5	8,798	-0.06%
2021/06/04	1	33.00	1	33.65	33.00	0	8,798	0.00%
2021/06/03	1	34.30	5	34.65	34.30	-4	8,815	-0.05%
2021/06/02	6	34.18	26.5	34.62	34.15	-20.5	8,837	-0.23%
2021/06/01	1.5	36.00	2	35.98	36.10	-0.5	8,825	-0.01%
2021/05/31	2	34.15	7	34.38	34.90	-5	8,872	-0.06%
2021/05/27	16	34.03	0	0.00	33.60	16	8,896	0.18%
2021/05/26	16	33.67	13	34.19	33.55	3	8,903	0.03%
2021/05/25	13	35.17	1	35.20	35.20	12	8,854	0.14%
2021/05/24	0	0.00	1	32.35	32.00	-1	8,839	-0.01%
2021/05/21	1	32.10	0	0.00	31.70	1	8,911	0.01%
2021/05/20	2	31.00	0	0.00	30.25	2	8,920	0.02%
2021/05/19	4	31.18	12	32.08	31.95	-8	8,978	-0.09%
2021/05/18	12	29.90	3	29.90	29.90	9	9,059	0.10%
2021/05/17	1	27.20	1	27.20	27.20	0	9,079	0.00%
2021/05/14	1	32.20	1	31.60	30.10	0	9,067	0.00%
2021/05/13	3.4	30.81	23	30.00	30.50	-19.6	9,083	-0.22%
2021/05/12	4	31.45	1	31.60	31.20	3	9,042	0.03%
2021/05/11	29	35.05	13	35.25	34.65	16	8,981	0.18%
2021/05/10	2	38.33	1	38.35	38.50	1	8,934	0.01%
2021/05/07	0	0.00	19	38.83	40.60	-19	8,974	-0.21%
2021/05/06	17	38.04	59	37.32	37.00	-42	9,070	-0.46%
2021/05/05	9	39.05	11	39.06	38.00	-2	9,134	-0.02%
2021/05/04	71	41.38	35	39.73	41.30	36	9,153	0.39%
2021/05/03	18	38.10	17	39.10	37.80	1	9,098	0.01%
2021/04/29	6	40.99	2	41.33	40.50	4	9,114	0.04%
2021/04/28	15	41.74	1	41.20	41.10	14	9,181	0.15%
2021/04/27	15	42.05	24	44.26	42.50	-9	9,314	-0.10%
2021/04/26	14	44.86	11	44.06	44.15	3	9,419	0.03%
2021/04/23	10	48.37	10	48.39	47.60	0	9,512	0.00%
2021/04/22	5	46.00	2	47.93	46.00	3	9,628	0.03%
2021/04/21	2	48.75	6	48.18	49.60	-4	9,689	-0.04%
2021/04/20	1	45.50	6	46.98	47.00	-5	9,693	-0.05%
2021/04/19	5	46.35	1	47.50	46.35	4	9,716	0.04%
2021/04/16	2	46.48	7	46.96	46.95	-5	9,754	-0.05%
2021/04/15	3	44.28	4	45.65	45.80	-1	9,823	-0.01%
2021/04/14	20	44.04	0	0.00	44.40	20	9,842	0.20%
2021/04/13	3	47.10	1	47.00	46.85	2	9,905	0.02%
2021/04/12	9	46.98	3	47.87	46.60	6	9,977	0.06%
2021/04/09	15	47.77	3	49.20	48.00	12	10,093	0.12%
2021/04/08	19	51.06	20	52.14	51.10	-1	10,262	-0.01%
2021/04/07	69	49.80	12	51.67	52.80	57	10,309	0.55%
2021/04/06	5	49.73	29	48.46	50.80	-24	10,109	-0.24%
2021/04/01	7	45.14	14	45.59	46.20	-7	10,047	-0.07%
2021/03/31	102	41.92	47.2	43.07	42.00	54.8	10,066	0.54%	大買/
2021/03/30	13.2	41.13	47	40.49	41.40	-33.8	8,889	-0.38%
2021/03/29	2	37.98	1	37.65	37.65	1	8,218	0.01%
2021/03/26	10	38.06	4	38.03	38.10	6	8,146	0.07%
2021/03/25	11	37.52	14	36.86	36.40	-3	8,068	-0.04%
2021/03/24	26	37.34	1	38.45	37.05	25	8,022	0.31%
2021/03/23	15	37.88	22	38.40	37.85	-7	7,962	-0.09%
2021/03/22	27	40.16	2	40.33	39.65	25	7,712	0.32%
2021/03/19	7	35.92	8	35.64	39.65	-1	7,459	-0.01%
2021/03/18	2	38.55	10	37.68	36.05	-8	7,206	-0.11%
2021/03/17	11	34.97	37	34.72	35.75	-26	6,872	-0.38%
2021/03/16	23	31.72	40	32.45	32.50	-17	6,703	-0.25%
2021/03/15	1	29.55	15	28.95	29.55	-14	6,656	-0.21%
2021/03/12	0	0.00	4	29.36	28.80	-4	6,758	-0.06%
2021/03/11	6	29.17	0	0.00	29.10	6	6,776	0.09%
2021/03/10	20	28.33	1	28.85	28.05	19	6,751	0.28%
2021/03/09	2	28.38	0	0.00	28.60	2	6,754	0.03%
2021/03/05	2	29.15	0	0.00	29.05	2	6,753	0.03%
2021/03/04	3	29.80	3	29.62	29.60	0	6,730	0.00%
2021/03/03	2	29.25	0	0.00	29.50	2	6,698	0.03%
2021/02/26	27	29.10	0	0.00	28.65	27	6,717	0.40%
2021/02/25	0	0.00	0.1	28.65	28.65	-0.1	6,699	0.00%
2021/02/24	2	28.60	1	29.20	28.60	1	6,692	0.01%
2021/02/23	0	0.00	5	30.76	30.00	-5	6,648	-0.08%
2021/02/22	34	28.69	2	28.73	28.70	32	6,563	0.49%
2021/02/19	1	28.90	0	0.00	28.35	1	6,541	0.02%
2021/02/18	1	28.80	4	28.04	28.80	-3	6,571	-0.05%
2021/02/05	1	24.30	9	24.34	24.05	-8	6,436	-0.12%
2021/02/04	6	25.25	3	25.22	25.00	3	6,391	0.05%
2021/02/03	1	26.40	1	27.20	26.30	0	6,345	0.00%
2021/02/02	3	26.70	1	27.05	27.00	2	6,396	0.03%
2021/02/01	5	26.60	3	27.07	26.25	2	6,410	0.03%
2021/01/29	3	28.78	0	0.00	27.75	3	6,387	0.05%
2021/01/28	2	29.63	85	29.26	29.10	-83	6,335	-1.31%
2021/01/27	17	27.75	21	26.63	28.50	-4	6,208	-0.06%
2021/01/26	21	27.22	0	0.00	25.95	21	6,158	0.34%
2021/01/25	0	0.00	2	27.98	27.55	-2	6,090	-0.03%
2021/01/22	36	28.40	13	28.02	27.90	23	6,076	0.38%
2021/01/21	17	29.19	21	29.44	28.00	-4	6,075	-0.07%
2021/01/20	11	28.86	6	28.75	29.30	5	6,019	0.08%
2021/01/19	21	31.71	4.4	31.58	30.75	16.6	5,872	0.28%
2021/01/18	8	31.51	11	32.25	32.95	-3	5,752	-0.05%
2021/01/15	14	30.75	5	31.25	31.80	9	5,594	0.16%
2021/01/14	3	28.43	4	27.60	29.40	-1	5,502	-0.02%
2021/01/13	2	26.63	0	0.00	26.75	2	5,606	0.04%
2021/01/12	4	26.06	4	26.73	26.20	0	5,694	0.00%
2021/01/11	3	26.25	4	26.35	26.85	-1	5,688	-0.02%
2021/01/08	5	26.80	17	26.68	26.50	-12	5,851	-0.21%
2021/01/07	3	25.33	2	25.63	25.05	1	5,845	0.02%
2021/01/06	8	25.36	2	24.25	25.75	6	5,839	0.10%
2021/01/05	2	26.70	101	26.65	26.45	-99	5,713	-1.73%	大賣/
2021/01/04	5	25.90	4	26.18	27.10	1	5,638	0.02%
2020/12/31	121	26.22	8	25.26	26.85	113	5,582	2.02%	大買/鉅額交易
2020/12/30	18	23.86	4	25.33	25.50	14	5,411	0.26%
2020/12/29	1	22.50	11	23.12	23.35	-10	5,165	-0.19%
2020/12/28	5	19.50	0	0.00	21.60	5	4,892	0.10%
2020/12/25	4	18.15	93	17.91	19.65	-89	4,700	-1.89%
2020/12/24	91	17.83	2	17.85	17.90	89	4,359	2.04%
2020/12/22	0	0.00	1	16.15	16.05	-1	4,126	-0.02%
2020/12/18	0	0.00	4	16.40	16.35	-4	4,083	-0.10%
2020/12/17	2	17.10	0	0.00	16.90	2	4,058	0.05%
2020/12/15	2	16.78	1	17.40	16.55	1	4,020	0.02%
2020/12/14	5	17.06	0	0.00	17.30	5	3,969	0.13%
2020/12/11	3	16.23	0	0.00	16.25	3	3,897	0.08%
2020/12/09	0	0.00	11	17.26	17.25	-11	3,806	-0.29%
2020/12/08	11	16.85	3	15.87	16.85	8	3,679	0.22%
2020/12/07	0	0.00	1	15.40	15.35	-1	3,545	-0.03%
2020/11/27	0	0.00	10	16.40	16.35	-10	3,412	-0.29%
2020/11/26	10	16.90	2	16.55	16.90	8	3,379	0.24%
2020/11/19	3	16.62	0	0.00	16.50	3	3,334	0.09%
2020/11/17	1	16.85	10	16.40	16.70	-9	3,306	-0.27%
2020/11/16	10	15.95	0	0.00	15.95	10	3,213	0.31%
2020/10/30	3	17.60	15	17.62	17.10	-12	3,079	-0.39%
2020/10/29	17	17.61	2	17.65	17.80	15	3,005	0.50%
2020/10/28	1	16.95	2	16.90	16.65	-1	2,900	-0.03%
2020/10/27	1	17.40	0	0.00	17.25	1	2,833	0.04%
2020/10/26	0	0.00	1	18.00	17.70	-1	2,773	-0.04%
2020/10/23	2	17.08	0	0.00	17.85	2	2,680	0.07%
2020/10/22	0	0.00	3	16.72	17.10	-3	2,591	-0.12%
2020/10/21	3	16.60	3	16.30	17.20	0	2,469	0.00%
2020/10/20	3	15.75	1	16.00	16.00	2	2,224	0.09%
2020/10/19	1	14.30	0	0.00	14.55	1	2,075	0.05%
2020/10/14	1	12.00	1	13.35	13.35	0	1,706	0.00%
2020/10/12	2	12.50	1	12.50	12.60	1	1,613	0.06%
2020/10/08	0	0.00	1	13.15	13.15	-1	1,560	-0.06%
2020/10/07	1	12.70	3	12.35	12.70	-2	1,429	-0.14%
2020/10/06	2	11.55	0	0.00	11.55	2	1,296	0.15%
2020/09/18	0	0.00	1	10.55	11.10	-1	1,292	-0.08%
2020/09/17	1	10.50	0	0.00	10.40	1	1,276	0.08%
2020/09/09	1	11.25	0	0.00	11.30	1	1,241	0.08%
2020/09/08	0	0.00	1	11.10	11.20	-1	1,233	-0.08%
2020/09/07	1	11.75	0	0.00	11.20	1	1,221	0.08%
2020/09/01	0	0.00	0.2	12.20	12.30	-0.2	1,120	-0.01%
2020/08/26	1	12.00	2	11.93	12.10	-1	1,017	-0.10%
2020/08/25	1	11.05	1	11.90	11.95	0	950	0.00%
2020/08/24	1	11.00	10	10.15	11.00	-9	883	-1.02%
2020/08/21	10	9.88	10	10.00	10.05	0	840	0.00%
2020/08/19	0	0.00	20	10.50	10.50	-20	791	-2.53%
2020/08/18	20	10.10	2	9.79	10.10	18	740	2.43%
2020/08/14	1	9.32	0	0.00	9.46	1	690	0.14%
2020/08/13	10	8.70	1	9.79	9.75	9	650	1.38%
2020/08/12	0	0.00	45	8.16	9.00	-45	569	-7.90%
2020/08/11	45	8.18	0	0.00	8.19	45	523	8.60%
2020/04/10	0	0.00	20	6.19	6.10	-20	457	-4.37%
2020/04/09	23	6.11	0	0.00	6.13	23	436	5.27%
2020/02/11	0	0.00	20	8.24	8.30	-20	273	-7.31%
2019/10/31	0	0.00	4	10.20	10.20	-4	344	-1.16%
2019/10/28	2	10.30	0	0.00	10.35	2	349	0.57%
2019/10/24	2	10.55	0	0.00	10.50	2	351	0.57%
2019/10/02	1	10.70	0	0.00	10.65	1	373	0.27%
2019/09/27	1	11.10	0	0.00	11.05	1	375	0.27%
2019/09/25	7	11.41	0	0.00	11.25	7	413	1.69%
2019/09/24	0	0.00	1	11.30	11.75	-1	409	-0.24%
2019/09/23	14	11.25	1	11.30	11.20	13	387	3.36%
2019/09/19	1	10.85	0	0.00	10.85	1	400	0.25%
2019/09/17	1	10.85	0	0.00	10.90	1	417	0.24%
2019/09/16	0	0.00	2	11.13	11.35	-2	422	-0.47%
2019/09/10	0	0.00	1	10.35	10.50	-1	570	-0.18%
2019/08/22	1	10.85	0	0.00	10.55	1	645	0.15%
2019/07/23	1	11.90	0	0.00	11.90	1	803	0.12%
2019/07/04	0	0.00	2	12.30	12.35	-2	1,045	-0.19%
2019/07/02	1	13.00	0	0.00	12.90	1	1,062	0.09%
2019/06/28	0	0.00	1	12.50	12.15	-1	1,063	-0.09%
2019/06/25	1	11.85	9	11.93	11.85	-8	1,125	-0.71%
2019/06/21	0	0.00	1	12.85	12.55	-1	1,215	-0.08%
2019/06/19	3	12.88	11	12.42	13.00	-8	1,339	-0.60%
2019/06/18	10	12.45	1	12.45	12.45	9	1,485	0.61%
2019/06/17	0	0.00	2	11.30	11.35	-2	1,545	-0.13%
2019/06/11	4	10.75	4	10.80	10.75	0	1,732	0.00%
2019/06/05	1	10.95	0	0.00	11.10	1	1,938	0.05%
2019/06/04	10	11.45	11	11.37	11.10	-1	1,949	-0.05%
2019/05/29	0	0.00	1	10.55	10.50	-1	1,977	-0.05%
2019/05/28	0	0.00	1	10.50	10.60	-1	2,008	-0.05%
2019/05/14	1	9.52	1	9.89	10.10	0	2,190	0.00%
2019/04/26	2	11.85	0	0.00	11.70	2	2,097	0.10%
2019/04/18	4	13.46	0	0.00	12.40	4	2,044	0.20%
2019/04/16	1	12.35	1	12.75	13.30	0	1,937	0.00%
2019/04/11	1	12.05	0	0.00	11.90	1	1,850	0.05%
2019/03/28	0	0.00	9	13.61	13.20	-9	1,716	-0.52%
2019/03/27	12	13.65	2	13.60	13.60	10	1,694	0.59%
2019/03/26	3	13.13	1	13.00	13.00	2	1,630	0.12%
2019/03/25	0	0.00	3	13.10	13.10	-3	1,583	-0.19%
2019/03/22	17	14.51	24	14.39	13.85	-7	1,537	-0.46%
2019/03/21	9	14.58	13	14.64	14.50	-4	1,426	-0.28%
2019/03/20	15	13.11	16	13.11	13.55	-1	1,207	-0.08%
2019/03/19	0	0.00	1	12.45	12.35	-1	1,085	-0.09%
2019/03/18	0	0.00	1	12.85	12.65	-1	1,060	-0.09%
2019/03/15	0	0.00	5	12.97	13.05	-5	1,005	-0.50%
2019/03/14	2	12.38	2	12.60	12.45	0	933	0.00%
2019/03/13	1	12.15	2	12.53	12.10	-1	896	-0.11%
2019/03/12	6	12.24	3	12.15	12.05	3	859	0.35%
2019/03/11	11	11.88	3	12.07	12.25	8	801	1.00%
2019/03/08	1	10.25	1	10.50	11.15	0	686	0.00%
2019/03/06	1	10.70	0	0.00	10.70	1	660	0.15%
2019/02/26	1	10.75	1	10.90	10.90	0	593	0.00%
2019/02/25	0	0.00	3	11.30	11.20	-3	563	-0.53%
2018/10/26	2	10.30	0	0.00	10.30	2	724	0.28%
2018/10/25	2	10.60	0	0.00	10.55	2	721	0.28%
2018/10/11	0	0.00	5	10.96	11.05	-5	691	-0.72%
2018/10/08	5	12.30	0	0.00	12.05	5	673	0.74%
2018/09/19	0	0.00	10	11.90	11.80	-10	479	-2.09%
2018/09/07	10	13.05	0	0.00	12.35	10	442	2.26%
2018/09/06	10	12.75	0	0.00	12.75	10	396	2.52%
2018/08/06	0	0.00	8.9	14.34	14.35	-8.9	260	-3.40%
2018/07/16	0	0.00	7	15.00	15.10	-7	251	-2.78%
2018/06/27	0	0.00	0.6	14.90	15.00	-0.6	329	-0.19%
2018/06/06	1	16.80	0	0.00	16.55	1	316	0.32%
2018/06/05	0	0.00	1	16.45	16.80	-1	295	-0.34%
2018/06/04	1	15.40	0	0.00	15.30	1	273	0.37%
2018/04/16	1	16.85	0	0.00	16.70	1	368	0.27%
2018/04/12	1	17.25	2	17.30	17.35	-1	370	-0.27%
2018/04/09	2	17.83	1	18.15	17.65	1	386	0.26%
2018/04/03	3	18.70	13	18.85	18.60	-10	381	-2.62%
2018/04/02	12	18.28	0	0.00	18.35	12	346	3.46%
2018/03/21	1	17.20	0	0.00	17.05	1	332	0.30%
2018/02/21	2	16.40	0	0.00	16.80	2	438	0.46%
2018/01/29	5	18.90	0	0.00	18.80	5	559	0.89%
2018/01/03	0	0.00	2	19.60	19.65	-2	788	-0.25%