波若威 (3163)-統一-屏東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,184張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	15	109.13	7.3	109.58	109.00	7.7	10,673	0.07%
2024/05/20	1	104.50	0	0.00	105.00	1	10,984	0.01%
2024/05/17	4	105.63	2	104.50	104.50	2	11,041	0.02%
2024/05/16	1	108.00	0.5	110.49	105.50	0.5	11,077	0.00%
2024/05/15	3.5	108.71	5	109.80	110.00	-1.5	10,938	-0.01%
2024/05/14	0	0.00	7	105.57	105.50	-7	10,750	-0.07%
2024/05/13	0	0.00	1	102.50	103.50	-1	10,672	-0.01%
2024/05/10	3	100.93	2	100.49	101.50	1	10,644	0.01%
2024/05/09	6	102.83	2.3	103.48	102.50	3.7	10,622	0.03%
2024/05/08	0.3	108.50	21	107.45	106.50	-20.7	10,580	-0.20%
2024/05/07	0	107.17	5.3	107.06	106.00	-5.3	10,509	-0.05%
2024/05/06	19.3	106.74	1.3	105.92	107.50	18	10,386	0.17%
2024/05/03	1.3	107.35	2.2	108.23	103.50	-0.8	10,209	-0.01%
2024/05/02	5.2	106.50	1	107.00	105.50	4.2	10,029	0.04%
2024/04/30	3	107.17	4.2	106.57	106.50	-1.2	9,924	-0.01%
2024/04/29	13.2	104.32	4.3	104.45	105.50	8.9	9,702	0.09%
2024/04/26	2.3	100.71	2	99.85	99.00	0.3	9,508	0.00%
2024/04/25	1	98.30	1	98.10	96.20	0	9,357	0.00%
2024/04/23	0	90.70	0	0.00	90.70	0	9,321	0.00%
2024/04/22	2	91.90	1	90.10	90.10	1	9,319	0.01%
2024/04/16	3.1	92.71	2	92.25	92.30	1.1	9,263	0.01%
2024/04/15	2.1	96.50	5	98.00	96.30	-2.9	9,206	-0.03%
2024/04/12	1.1	101.05	2	101.50	100.00	-1	9,133	-0.01%
2024/04/10	3	103.00	0	0.00	102.50	3	9,098	0.03%
2024/04/09	4	101.63	1.2	101.50	102.50	2.8	9,056	0.03%
2024/04/03	1.1	105.17	1	105.00	105.00	0.1	8,930	0.00%
2024/04/02	0	0.00	2.1	106.19	107.50	-2.1	8,876	-0.02%
2024/04/01	2.1	104.55	2	105.50	105.00	0.1	8,790	0.00%
2024/03/28	0.1	104.00	0	0.00	102.50	0.1	8,726	0.00%
2024/03/27	0	0.00	1	103.00	103.50	-1	8,679	-0.01%
2024/03/26	3	104.50	1.2	105.15	104.50	1.9	8,622	0.02%
2024/03/25	1.2	109.37	3.3	109.56	110.00	-2.2	8,357	-0.03%
2024/03/22	0.4	104.75	0.6	103.00	102.50	-0.2	8,175	0.00%
2024/03/21	1.6	101.75	1	103.50	103.00	0.6	8,115	0.01%
2024/03/20	1.1	100.64	0	0.00	100.00	1.1	8,057	0.01%
2024/03/19	1	102.50	2.1	104.50	102.00	-1.1	8,041	-0.01%
2024/03/18	2.1	102.55	1	103.50	103.00	1.1	8,053	0.01%
2024/03/15	19	105.11	10	101.90	101.50	9	8,052	0.11%
2024/03/14	6.1	109.44	4	110.38	109.50	2.1	7,830	0.03%
2024/03/13	5	116.90	23.5	129.63	115.50	-18.5	7,485	-0.25%
2024/03/12	32.5	122.81	24.5	120.78	120.50	8	6,762	0.12%
2024/03/11	20.5	116.21	10.3	118.43	121.00	10.2	6,306	0.16%
2024/03/08	13.3	113.68	13.2	111.18	110.50	0.1	5,709	0.00%
2024/03/07	4.2	115.49	9.2	115.18	116.00	-5	5,178	-0.10%
2024/03/06	2	105.50	1	105.50	105.50	1	4,650	0.02%
2024/03/05	1	104.50	3	107.83	105.00	-2	4,572	-0.04%
2024/03/04	0	0.00	5.2	104.49	104.50	-5.2	4,406	-0.12%
2024/03/01	4.2	98.54	1.2	97.75	97.60	3	4,139	0.07%
2024/02/29	6	101.75	3	101.83	102.00	3	4,009	0.08%
2024/02/27	9.2	105.34	6	109.90	102.50	3.2	3,908	0.08%
2024/02/26	0	105.50	11.1	107.78	108.50	-11	3,351	-0.33%
2024/02/23	10	99.32	10	98.70	98.70	0	2,983	0.00%
2024/02/22	4	100.43	2	100.00	98.70	2	2,977	0.07%
2024/02/21	2	98.55	4	99.00	99.00	-2	2,822	-0.07%
2024/02/19	1	96.60	1	95.70	94.50	0	2,422	0.00%
2024/02/16	2	96.10	0	0.00	94.90	2	2,357	0.08%
2024/02/05	0	0.00	1	91.30	91.30	-1	2,278	-0.04%
2024/02/02	1	91.70	0	0.00	91.30	1	2,305	0.04%
2024/01/31	0	0.00	1	91.40	91.00	-1	2,359	-0.04%
2024/01/29	0	0.00	2	89.80	89.90	-2	2,378	-0.08%
2024/01/25	0	0.00	1	89.50	88.50	-1	2,515	-0.04%
2024/01/24	0	0.00	1	90.00	89.80	-1	2,563	-0.04%
2024/01/11	0	0.00	1	89.30	89.50	-1	3,214	-0.03%
2024/01/09	0	87.00	0	0.00	86.00	0	3,442	0.00%
2024/01/08	0	0.00	1	87.90	87.10	-1	3,599	-0.03%
2024/01/04	0	0.00	1	87.00	87.00	-1	4,157	-0.02%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2023/12/29	1.1	88.68	0	0.00	88.40	1.1	4,547	0.02%
2023/12/28	0	89.50	0	0.00	89.00	0	4,659	0.00%
2023/12/26	1	89.30	1	89.40	89.80	0	5,340	0.00%
2023/12/25	2	89.30	0	0.00	88.40	2	5,483	0.04%
2023/12/21	1	90.60	1	91.50	91.50	0	5,829	0.00%
2023/12/19	1	90.80	0	0.00	91.00	1	6,438	0.02%
2023/12/14	5	95.50	0	0.00	93.70	5	7,244	0.07%
2023/12/12	0	0.00	0	93.20	93.00	0	8,955	0.00%
2023/12/11	0	94.50	4.2	94.30	94.30	-4.2	9,483	-0.04%
2023/12/07	0	0.00	1	90.80	90.20	-1	9,792	-0.01%
2023/12/06	3	91.20	1	91.80	91.00	2	10,039	0.02%
2023/12/05	2	91.30	1	91.20	91.20	1	10,143	0.01%
2023/12/04	1	92.20	1	95.20	92.10	0	10,297	0.00%
2023/12/01	1	94.40	0	0.00	93.60	1	10,808	0.01%
2023/11/30	2	94.30	1	94.70	93.00	1	10,934	0.01%
2023/11/29	0	0.00	3	93.50	93.90	-3	11,205	-0.03%
2023/11/28	1	90.50	20	90.66	91.20	-19	11,497	-0.17%
2023/11/23	3	93.83	5	92.22	92.00	-2	11,870	-0.02%
2023/11/22	22	93.98	1	93.80	94.10	21	12,032	0.17%
2023/11/21	3	93.90	5	93.58	92.60	-2	12,215	-0.02%
2023/11/20	2	90.45	1	90.80	90.90	1	12,413	0.01%
2023/11/17	0	0.00	1	88.10	88.50	-1	12,790	-0.01%
2023/11/15	0	0.00	1	89.00	89.00	-1	13,830	-0.01%
2023/11/13	1	87.60	0	0.00	88.00	1	14,997	0.01%
2023/11/09	1	89.60	0	0.00	87.70	1	15,687	0.01%
2023/11/08	1	90.60	0	0.00	90.30	1	15,839	0.01%
2023/11/07	1	90.50	0	0.00	89.70	1	16,098	0.01%
2023/11/06	2	91.55	0	0.00	91.10	2	16,751	0.01%
2023/11/03	1	90.50	1	91.20	89.90	0	16,995	0.00%
2023/11/02	1	89.30	1	89.40	90.80	0	17,669	0.00%
2023/11/01	1	86.40	3	86.50	87.00	-2	17,926	-0.01%
2023/10/31	0	0.00	1	88.70	85.10	-1	18,219	-0.01%
2023/10/27	0	0.00	2	90.40	90.20	-2	19,675	-0.01%
2023/10/26	2.2	91.86	2	92.50	91.00	0.2	20,342	0.00%
2023/10/25	0	0.00	0	94.20	93.50	0	20,795	0.00%
2023/10/24	3	94.56	5	93.46	94.60	-2	21,214	-0.01%
2023/10/23	1	92.90	2	92.10	89.80	-1	21,503	0.00%
2023/10/20	2	93.20	3	93.23	92.90	-1	21,577	0.00%
2023/10/19	7	94.64	8	95.80	95.80	-1	21,552	0.00%
2023/10/18	5	96.28	4	94.73	94.50	1	21,532	0.00%
2023/10/17	1	97.90	0	0.00	97.50	1	21,486	0.00%
2023/10/16	4	98.95	3.3	99.60	98.60	0.7	21,500	0.00%
2023/10/13	6.3	99.90	7	98.79	98.80	-0.7	21,847	0.00%
2023/10/12	18	99.10	15	99.03	99.10	3	21,980	0.01%
2023/10/11	0.1	96.77	0	0.00	94.70	0.1	21,900	0.00%
2023/10/05	2	99.90	2	98.90	98.50	0	21,947	0.00%
2023/10/04	3	97.53	1.3	97.23	97.90	1.7	21,847	0.01%
2023/10/03	8.3	100.92	5	99.90	98.60	3.3	21,875	0.02%
2023/10/02	12	98.75	14	99.02	98.90	-2	21,604	-0.01%
2023/09/28	2	97.00	1	99.00	97.10	1	21,682	0.00%
2023/09/27	2	96.25	2	97.40	96.90	0	22,012	0.00%
2023/09/26	22	96.48	21	95.40	95.40	1	22,054	0.00%
2023/09/25	4	96.75	3.1	99.02	96.50	1	21,935	0.00%
2023/09/22	27	96.16	26	97.58	98.10	1	21,677	0.00%
2023/09/21	3	94.80	2.1	94.05	94.10	0.9	21,389	0.00%
2023/09/20	3.1	99.41	2	99.45	97.00	1.1	21,246	0.01%
2023/09/19	4	99.55	3	100.50	100.50	1	21,069	0.00%
2023/09/18	5	102.70	7.2	103.67	105.50	-2.2	20,650	-0.01%
2023/09/15	39.2	105.69	41.7	104.12	101.50	-2.5	20,302	-0.01%
2023/09/14	14.7	101.61	22.4	103.55	106.50	-7.7	18,835	-0.04%
2023/09/13	3	94.35	1.1	94.42	97.10	1.9	18,256	0.01%
2023/09/12	4	91.55	2	91.60	91.30	2	18,056	0.01%
2023/09/11	4.2	94.05	0	0.00	92.30	4.2	18,032	0.02%
2023/09/07	4.2	100.72	1	101.50	100.50	3.2	17,783	0.02%
2023/09/06	17	102.76	17	104.06	101.50	0	17,698	0.00%
2023/09/05	3	99.83	7	99.10	99.60	-4	17,137	-0.02%
2023/09/04	8	100.44	1	101.00	102.00	7	16,983	0.04%
2023/09/01	4	99.83	5	99.26	98.00	-1	16,704	-0.01%
2023/08/31	1	94.20	1.5	94.67	94.40	-0.5	16,363	0.00%
2023/08/30	1.5	95.33	0	0.00	94.70	1.5	16,317	0.01%
2023/08/28	4	95.83	3	94.00	93.20	1	16,183	0.01%
2023/08/25	8	99.84	4	100.13	96.00	4	16,009	0.02%
2023/08/24	4	98.03	3	100.83	98.20	1	15,865	0.01%
2023/08/23	31	100.69	21	99.00	99.00	10	15,768	0.06%
2023/08/22	7	102.86	4.3	103.27	101.50	2.7	15,475	0.02%
2023/08/21	25.3	98.09	27.2	102.96	103.50	-1.9	15,048	-0.01%
2023/08/18	6	97.83	6	96.30	94.40	0	14,663	0.00%
2023/08/17	14	95.02	19	98.81	102.00	-5	14,330	-0.03%
2023/08/16	0	0.00	1	90.40	92.80	-1	13,930	-0.01%
2023/08/15	8	89.75	9	89.60	92.40	-1	13,918	-0.01%
2023/08/14	2	84.60	2	85.00	85.20	0	13,504	0.00%
2023/08/11	2	90.80	5	89.36	87.90	-3	13,292	-0.02%
2023/08/10	9	92.90	11	92.12	90.10	-2	12,997	-0.02%
2023/08/09	4	91.93	4	91.28	91.30	0	12,312	0.00%
2023/08/08	17	94.01	11	94.47	94.90	6	12,020	0.05%
2023/08/07	3	86.80	9	89.40	91.60	-6	11,305	-0.05%
2023/08/04	6	85.50	1	85.40	83.30	5	10,941	0.05%
2023/08/02	10	92.75	10	94.45	88.10	0	10,595	0.00%
2023/08/01	9	98.84	4.3	99.78	92.40	4.7	9,932	0.05%
2023/07/31	19.3	99.95	14	98.10	98.30	5.3	9,025	0.06%
2023/07/28	5	87.64	16	90.97	94.90	-11	8,291	-0.13%
2023/07/27	9	83.02	31	84.43	86.30	-22	7,766	-0.28%
2023/07/26	19.1	80.29	20	81.39	79.30	-0.9	7,268	-0.01%
2023/07/25	0	0.00	4	74.48	76.40	-4	6,831	-0.06%
2023/07/24	5	72.16	0	0.00	71.20	5	6,664	0.08%
2023/07/21	4	70.18	5	71.46	72.60	-1	6,601	-0.02%
2023/07/20	1	71.60	5	70.54	70.70	-4	6,532	-0.06%
2023/07/19	2.1	73.68	0	0.00	71.60	2.1	6,454	0.03%
2023/07/18	24.1	78.82	32	76.80	74.50	-7.9	6,319	-0.13%
2023/07/17	7	78.13	9	79.70	80.10	-2	5,822	-0.03%
2023/07/14	5	70.94	2	72.60	72.90	3	5,439	0.06%
2023/07/13	1	70.20	1	72.00	69.30	0	5,306	0.00%
2023/07/11	1	69.60	1	70.80	69.50	0	5,055	0.00%
2023/07/10	1	69.00	0	0.00	69.70	1	4,975	0.02%
2023/07/07	26	70.62	1	72.50	71.90	25	4,817	0.52%
2023/07/06	8	71.19	3	71.83	71.50	5	4,581	0.11%
2023/07/05	2	72.75	18	71.65	72.60	-16	4,324	-0.37%
2023/07/04	1	63.80	4	65.78	67.70	-3	3,827	-0.08%
2023/07/03	15	61.71	0	0.00	61.60	15	3,565	0.42%
2023/06/29	1	61.10	2	60.35	59.90	-1	3,493	-0.03%
2023/06/28	2	58.85	5	59.04	58.50	-3	3,443	-0.09%
2023/06/27	1	61.20	0	0.00	61.20	1	3,382	0.03%
2023/06/26	3.1	61.28	1	61.10	61.10	2.1	3,348	0.06%
2023/06/20	2	61.25	0	0.00	61.40	2	3,344	0.06%
2023/06/19	1	63.00	0	0.00	62.40	1	3,328	0.03%
2023/06/16	2	63.40	2	63.75	63.40	0	3,327	0.00%
2023/06/15	0.3	64.33	0	0.00	62.40	0.3	3,211	0.01%
2023/06/13	1	59.50	0	0.00	62.90	1	3,044	0.03%
2023/06/06	1	65.00	0	0.00	63.40	1	2,874	0.03%
2023/06/05	1	64.60	1	65.10	65.00	0	2,869	0.00%
2023/06/02	4	64.68	0	0.00	64.60	4	2,859	0.14%
2023/06/01	0	0.00	1	65.60	67.00	-1	2,761	-0.04%
2023/05/30	3	63.70	4	64.33	64.00	-1	2,667	-0.04%
2023/05/29	6	65.28	11	66.55	66.40	-5	2,580	-0.19%
2023/05/26	12	66.08	13	66.78	65.90	-1	2,425	-0.04%
2023/05/25	6	66.17	2	65.70	66.00	4	2,312	0.17%
2023/05/24	4	62.20	4	62.90	64.00	0	2,177	0.00%
2023/05/23	5	62.68	6	64.17	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	5	62.04	61.90	-5	1,872	-0.27%
2023/05/19	0	0.00	7.2	59.77	58.60	-7.2	1,640	-0.44%
2023/05/18	2	53.90	1	55.70	56.60	1	1,370	0.07%
2023/05/17	0	0.00	3	53.80	53.80	-3	1,330	-0.23%
2023/05/16	0	0.00	1	53.30	53.40	-1	1,339	-0.07%
2023/05/10	0	53.30	0	0.00	53.60	0	1,442	0.00%
2023/05/09	0	0.00	1	53.40	53.40	-1	1,491	-0.07%
2023/05/05	2	54.65	0	0.00	54.30	2	1,610	0.12%
2023/05/04	1	54.00	0	0.00	54.20	1	1,634	0.06%
2023/05/03	2	54.00	0	0.00	54.10	2	1,650	0.12%
2023/05/02	0	0.00	1	54.50	54.20	-1	1,673	-0.06%
2023/04/27	0	0.00	3	52.67	52.50	-3	1,673	-0.18%
2023/04/26	4	51.65	0	0.00	52.60	4	1,679	0.24%
2023/04/25	3	52.50	0	0.00	51.90	3	1,693	0.18%
2023/04/20	2	57.10	0	0.00	55.80	2	1,830	0.11%
2023/04/19	1	57.60	1	57.30	57.20	0	1,816	0.00%
2023/04/18	2	58.10	8	58.00	57.60	-6	1,789	-0.34%
2023/04/10	0	0.00	2	56.00	55.30	-2	1,715	-0.12%
2023/03/28	3	56.53	1	57.20	56.60	2	1,734	0.12%
2023/03/27	0	0.00	0	58.00	56.30	0	1,731	0.00%
2023/03/21	0	0.00	2	55.60	55.70	-2	1,736	-0.12%
2023/03/17	0	0.00	2	53.80	54.00	-2	1,795	-0.11%
2023/03/13	2	54.60	0	0.00	54.60	2	1,992	0.10%
2023/03/10	0	55.40	1	55.80	55.10	-1	2,021	-0.05%
2023/03/09	2.2	56.91	0	0.00	56.70	2.2	2,105	0.10%
2023/03/08	1	58.30	0	0.00	58.50	1	2,182	0.05%
2023/03/07	1	58.10	2	57.90	58.10	-1	2,320	-0.04%
2023/03/06	6	57.50	0	0.00	57.50	6	2,447	0.25%
2023/03/02	0	0.00	6	57.40	57.70	-6	2,456	-0.24%
2023/02/24	10	56.63	4	56.60	55.80	6	2,419	0.25%
2023/02/23	0	0.00	6	56.60	56.90	-6	2,378	-0.25%
2023/02/20	1	56.70	0	0.00	56.60	1	2,451	0.04%
2023/02/17	2	56.20	0	0.00	56.10	2	2,460	0.08%
2023/02/16	0	0.00	2	56.15	56.60	-2	2,475	-0.08%
2023/02/15	4	54.90	0	0.00	54.70	4	2,501	0.16%
2023/02/10	1	55.60	0	0.00	54.90	1	2,691	0.04%
2023/02/09	2	56.10	0	0.00	55.80	2	2,807	0.07%
2023/02/06	1	56.30	10	56.16	57.20	-9	2,727	-0.33%
2023/02/02	2	54.90	0	0.00	55.30	2	2,619	0.08%
2023/02/01	0	0.00	5	54.60	54.50	-5	2,603	-0.19%
2023/01/31	5	54.30	0	0.00	54.20	5	2,606	0.19%
2023/01/17	0	0.00	4	52.75	52.60	-4	2,603	-0.15%
2023/01/16	0	0.00	0.1	51.80	51.60	-0.1	2,612	0.00%
2023/01/13	1	51.80	0	0.00	51.50	1	2,621	0.04%
2023/01/11	5.1	54.18	1.3	54.00	54.60	3.8	2,607	0.15%
2023/01/10	7.3	53.59	12	54.62	53.40	-4.7	2,558	-0.18%
2023/01/03	1	50.80	1	51.30	51.30	0	2,550	0.00%
2022/12/27	1	51.30	0	0.00	50.80	1	2,640	0.04%
2022/12/16	5	54.92	0	0.00	54.20	5	2,789	0.18%
2022/12/14	0	0.00	2	55.90	55.60	-2	2,816	-0.07%
2022/12/09	7	57.13	14	57.30	56.50	-7	2,829	-0.25%
2022/12/08	2	58.20	4	58.10	58.40	-2	2,803	-0.07%
2022/12/07	1	57.00	0.1	57.80	56.60	0.9	2,800	0.03%
2022/12/06	3	58.33	0	0.00	58.30	3	2,826	0.11%
2022/12/05	5	59.78	2	59.20	59.80	3	2,942	0.10%
2022/12/02	5	58.88	0	0.00	59.00	5	2,918	0.17%
2022/12/01	7	59.04	1.1	60.07	58.60	5.9	2,986	0.20%
2022/11/30	5	58.38	6.5	58.52	59.20	-1.5	3,024	-0.05%
2022/11/29	2.7	58.80	3.5	58.31	58.60	-0.8	3,281	-0.03%
2022/11/28	4.5	57.70	3	57.83	57.30	1.5	3,207	0.05%
2022/11/25	1	55.40	4	55.18	54.50	-3	3,178	-0.09%
2022/11/23	1	54.70	1	55.20	55.20	0	3,417	0.00%
2022/11/22	1	55.30	1	55.90	54.90	0	3,463	0.00%
2022/11/18	2	54.65	0	0.00	54.10	2	3,880	0.05%
2022/11/17	1	55.20	0	0.00	55.20	1	3,927	0.03%
2022/11/15	1	54.50	0	0.00	55.00	1	4,029	0.02%
2022/11/10	0	0.00	1	54.80	53.70	-1	4,689	-0.02%
2022/11/09	2	53.65	4	54.68	54.00	-2	4,996	-0.04%
2022/11/08	2	53.80	1	53.40	53.00	1	5,093	0.02%
2022/11/07	1	53.30	0	0.00	53.20	1	5,221	0.02%
2022/11/04	0	0.00	2	52.40	52.40	-2	5,483	-0.04%
2022/10/27	0	0.00	6	45.10	45.60	-6	7,470	-0.08%
2022/10/26	0	44.20	13	44.13	43.55	-13	7,545	-0.17%
2022/10/25	11	44.70	6	46.20	44.50	5	7,735	0.06%
2022/10/24	2	45.95	5	46.20	45.90	-3	7,905	-0.04%
2022/10/21	0	0.00	1	44.90	44.15	-1	8,124	-0.01%
2022/10/20	1	45.55	0	0.00	45.55	1	8,141	0.01%
2022/10/19	2	47.38	0	0.00	46.65	2	8,180	0.02%
2022/10/18	1	47.10	1	48.15	47.20	0	8,223	0.00%
2022/10/14	1	46.70	4	47.39	47.20	-3	8,421	-0.04%
2022/10/13	2	45.73	6	47.01	45.05	-4	8,510	-0.05%
2022/10/12	1	48.85	2	49.15	48.65	-1	8,501	-0.01%
2022/10/11	2	48.63	1	48.50	48.50	1	8,565	0.01%
2022/10/07	4	51.60	1	51.30	51.30	3	8,664	0.03%
2022/10/06	11	51.55	12	51.70	52.40	-1	8,740	-0.01%
2022/10/05	3	52.23	0	0.00	51.00	3	8,756	0.03%
2022/10/03	1	49.75	0	0.00	49.75	1	8,758	0.01%
2022/09/30	2	46.75	2	47.75	49.85	0	8,797	0.00%
2022/09/29	2	49.20	0	0.00	48.60	2	8,799	0.02%
2022/09/26	4	50.15	0	0.00	50.10	4	8,747	0.05%
2022/09/23	3	52.70	0	0.00	52.60	3	8,742	0.03%
2022/09/16	1	56.90	0	0.00	55.70	1	8,770	0.01%
2022/09/15	5	58.90	0	0.00	57.20	5	8,771	0.06%
2022/09/13	2	58.40	0	0.00	58.40	2	8,863	0.02%
2022/09/12	2	57.00	3	56.93	58.00	-1	8,829	-0.01%
2022/09/08	2	57.60	2	57.00	58.20	0	8,726	0.00%
2022/09/07	5	56.72	21	57.30	56.30	-16	8,701	-0.18%
2022/09/06	23	59.92	15.1	61.85	58.80	7.9	8,625	0.09%
2022/09/05	20.1	64.29	9	64.10	61.20	11.1	8,597	0.13%
2022/09/02	10	63.15	21	62.10	63.20	-11	8,284	-0.13%
2022/09/01	2	61.70	3	62.53	61.60	-1	8,250	-0.01%
2022/08/31	24	62.91	23	63.30	62.90	1	8,197	0.01%
2022/08/30	3	60.83	4	61.68	61.90	-1	8,059	-0.01%
2022/08/29	3	59.10	8	60.04	59.90	-5	8,059	-0.06%
2022/08/26	26	61.40	18	62.60	61.90	8	8,204	0.10%
2022/08/25	7	62.76	13	62.46	62.70	-6	8,149	-0.07%
2022/08/24	2	60.70	6	60.87	60.90	-4	8,109	-0.05%
2022/08/23	1	59.80	5	60.12	59.70	-4	8,202	-0.05%
2022/08/22	6	59.92	1	61.30	59.00	5	8,136	0.06%
2022/08/19	24	61.60	29.5	63.59	61.00	-5.5	8,039	-0.07%
2022/08/18	13.5	61.61	5	61.82	62.80	8.5	7,651	0.11%
2022/08/17	5	60.82	2.2	60.86	61.20	2.8	7,476	0.04%
2022/08/16	23.2	61.43	26	61.94	61.00	-2.8	7,321	-0.04%
2022/08/15	5	59.56	5	59.96	59.70	0	6,952	0.00%
2022/08/12	12	59.02	2	60.10	59.80	10	6,817	0.15%
2022/08/11	13	60.45	2	60.85	59.10	11	6,655	0.17%
2022/08/10	11	62.85	29	61.40	60.00	-18	6,359	-0.28%
2022/08/09	13	60.68	3	61.37	61.30	10	5,657	0.18%
2022/08/08	5	59.52	20	61.69	62.00	-15	5,213	-0.29%
2022/08/04	6	49.82	7	50.77	51.30	-1	4,710	-0.02%
2022/08/03	2	49.70	3	50.25	49.55	-1	4,668	-0.02%
2022/08/02	4	51.98	1	51.60	51.60	3	4,626	0.06%
2022/08/01	2	53.65	1	54.50	53.80	1	4,535	0.02%
2022/07/29	4	51.95	4	52.18	52.20	0	4,328	0.00%
2022/07/28	2	52.00	7	51.93	52.80	-5	4,146	-0.12%
2022/07/27	1	47.40	8	47.20	48.75	-7	3,908	-0.18%
2022/07/26	8	47.80	0	0.00	46.95	8	3,874	0.21%
2022/07/22	2	49.35	1	47.90	47.90	1	3,772	0.03%
2022/07/21	3	51.90	0	0.00	50.20	3	3,686	0.08%
2022/07/20	4	52.65	8	52.38	53.10	-4	3,543	-0.11%
2022/07/19	1	51.90	1	51.60	51.60	0	3,439	0.00%
2022/07/18	1	50.10	1	52.60	52.10	0	3,396	0.00%
2022/07/15	5	50.22	0	0.00	51.50	5	3,311	0.15%
2022/07/14	0	0.00	6	49.93	52.00	-6	3,188	-0.19%
2022/07/11	3	45.50	2	46.50	45.90	1	3,026	0.03%
2022/07/04	3	41.37	3	41.00	41.60	0	2,931	0.00%
2022/07/01	3	42.77	2	40.50	40.50	1	2,926	0.03%
2022/06/30	3	46.05	0	0.00	44.00	3	2,913	0.10%
2022/06/29	1	47.70	1	48.60	48.60	0	2,867	0.00%
2022/06/24	0	0.00	3	47.70	47.05	-3	2,822	-0.11%
2022/06/23	3	46.83	1	46.85	46.85	2	2,836	0.07%
2022/06/22	3	47.42	2	46.18	46.60	1	2,839	0.04%
2022/06/21	1	50.90	3	50.43	50.80	-2	2,707	-0.07%
2022/06/20	4	49.68	3	49.63	48.30	1	2,665	0.04%
2022/06/17	3	51.47	2	50.35	50.60	1	2,637	0.04%
2022/06/16	1	54.60	0	0.00	52.10	1	2,599	0.04%
2022/06/15	3	54.47	3	55.00	54.10	0	2,579	0.00%
2022/06/14	4	53.05	11	52.57	55.20	-7	2,585	-0.27%
2022/06/13	3	58.90	1	59.00	57.00	2	2,469	0.08%
2022/06/08	1	56.80	0	0.00	57.70	1	2,287	0.04%
2022/06/07	1	57.90	0	0.00	58.50	1	2,204	0.05%
2022/06/06	20	58.20	15	59.58	57.90	5	2,128	0.23%
2022/06/02	5	57.64	1	57.90	57.90	4	1,920	0.21%
2022/06/01	2	55.05	7	56.43	57.30	-5	1,784	-0.28%
2022/05/31	1	55.00	6	54.13	54.90	-5	1,500	-0.33%
2022/05/30	0	0.00	8	50.48	51.60	-8	1,307	-0.61%
2022/05/25	0	0.00	1	47.60	47.70	-1	1,229	-0.08%
2022/05/23	3	48.75	0	0.00	48.60	3	1,190	0.25%
2022/05/20	7	49.56	5	51.41	49.05	2	1,170	0.17%
2022/05/18	1	52.00	1	53.10	51.70	0	1,095	0.00%
2022/05/16	2	50.85	2	52.50	51.40	0	930	0.00%
2022/05/13	0	0.00	1	49.05	50.00	-1	801	-0.12%
2022/05/11	0	0.00	2	48.68	47.95	-2	716	-0.28%
2022/05/10	0	0.00	1	48.05	49.20	-1	683	-0.15%
2022/05/05	0	0.00	1	47.85	47.30	-1	630	-0.16%
2022/04/21	1	45.60	1	45.60	45.90	0	594	0.00%
2022/04/20	1	45.15	0	0.00	45.30	1	595	0.17%
2022/04/14	0	0.00	3	47.92	48.05	-3	569	-0.53%
2022/04/13	0	0.00	6	48.31	47.75	-6	559	-1.07%
2022/04/12	0	0.00	6	47.83	47.70	-6	554	-1.08%
2022/04/11	7	48.35	17	49.00	48.00	-10	541	-1.85%
2022/04/08	2	47.15	0	0.00	47.95	2	505	0.40%
2022/03/31	10	47.60	10	48.40	47.85	0	451	0.00%
2022/03/25	0	0.00	3	46.17	47.00	-3	366	-0.82%
2022/03/24	3	44.40	0	0.00	45.00	3	318	0.94%
2022/03/23	6	45.05	7	45.39	45.05	-1	315	-0.32%
2022/03/22	15	44.21	4	44.19	44.90	11	309	3.56%
2022/03/21	0	0.00	5	45.72	45.10	-5	294	-1.70%
2022/03/17	14	44.90	0	0.00	45.85	14	264	5.30%
2022/03/16	3	42.50	0	0.00	43.30	3	213	1.40%
2022/03/15	0	0.00	4	43.25	43.50	-4	194	-2.06%
2022/03/14	0	0.00	1	40.70	40.95	-1	157	-0.63%
2022/03/09	1	39.35	0	0.00	39.90	1	151	0.66%
2022/03/04	0	0.00	1	40.65	40.45	-1	148	-0.67%
2022/02/18	1	40.10	0	0.00	39.90	1	173	0.58%
2022/01/13	1	40.10	0	0.00	40.10	1	252	0.40%
2022/01/05	1	41.15	0	0.00	41.00	1	242	0.41%
2022/01/03	3	41.77	0	0.00	41.70	3	244	1.23%
2021/12/30	3	42.08	0	0.00	42.05	3	244	1.23%
2021/12/28	0	0.00	1	42.70	42.30	-1	244	-0.41%
2021/12/16	0	0.00	3	41.30	41.35	-3	247	-1.21%
2021/12/08	1	42.10	0	0.00	42.10	1	242	0.41%
2021/12/07	0	0.00	1	41.90	42.00	-1	244	-0.41%
2021/11/25	0	0.00	5	42.20	41.90	-5	273	-1.83%
2021/11/24	0	0.00	1	42.00	42.00	-1	294	-0.34%
2021/11/18	1	42.20	0	0.00	42.20	1	337	0.30%
2021/11/17	1	42.60	0	0.00	42.60	1	339	0.29%
2021/11/16	1	42.95	10	42.13	43.30	-9	341	-2.64%
2021/11/12	2	39.90	0	0.00	39.80	2	319	0.63%
2021/10/28	0	0.00	2	40.00	40.00	-2	330	-0.61%
2021/10/22	0	0.00	1	37.90	38.10	-1	330	-0.30%
2021/10/14	1	35.70	0	0.00	36.00	1	396	0.25%
2021/10/01	1	38.00	0	0.00	36.70	1	452	0.22%
2021/09/23	0	0.00	2	37.50	37.35	-2	468	-0.43%
2021/09/14	5	38.90	0	0.00	38.30	5	477	1.05%
2021/09/13	1	39.00	0	0.00	38.85	1	477	0.21%
2021/09/10	3	38.95	0	0.00	38.80	3	480	0.62%
2021/09/03	1	40.60	0	0.00	40.60	1	484	0.21%
2021/09/01	1	41.65	1	42.00	42.00	0	483	0.00%
2021/08/31	1	43.95	0	0.00	44.25	1	480	0.21%
2021/08/30	3	44.13	0	0.00	43.85	3	472	0.63%
2021/08/27	1	46.00	0	0.00	45.75	1	454	0.22%
2021/08/26	0	0.00	1	45.30	46.00	-1	448	-0.22%
2021/08/25	0	0.00	2	45.25	45.15	-2	441	-0.45%
2021/08/20	0	0.00	1	40.85	40.55	-1	422	-0.24%
2021/08/10	0	0.00	3	41.27	41.35	-3	443	-0.68%
2021/08/04	0	0.00	4	44.25	44.25	-4	512	-0.78%
2021/07/29	2	44.20	0	0.00	44.30	2	562	0.36%
2021/07/19	0	0.00	1	46.15	46.35	-1	641	-0.16%
2021/07/16	2	46.48	1	46.10	45.85	1	681	0.15%
2021/07/13	0	0.00	2	44.63	44.25	-2	782	-0.26%
2021/07/12	1	43.70	2	43.55	43.55	-1	851	-0.12%
2021/07/09	0	0.00	1	44.55	44.20	-1	1,118	-0.09%
2021/07/01	0	0.00	6	44.98	44.10	-6	1,494	-0.40%
2021/06/28	1	44.95	1	45.15	45.00	0	1,606	0.00%
2021/06/25	1	45.30	0	0.00	45.05	1	1,609	0.06%
2021/06/24	0	0.00	1	44.95	44.95	-1	1,613	-0.06%
2021/06/23	1	43.70	0	0.00	44.00	1	1,618	0.06%
2021/06/21	1	44.70	0	0.00	44.15	1	1,678	0.06%
2021/06/17	0	0.00	1	45.60	45.80	-1	1,686	-0.06%
2021/06/16	1	45.00	1	45.30	45.35	0	1,692	0.00%
2021/06/15	0	0.00	1	45.00	45.10	-1	1,699	-0.06%
2021/06/10	3	44.30	2	44.40	44.20	1	1,732	0.06%
2021/06/09	1	43.75	2	44.40	43.75	-1	1,739	-0.06%
2021/06/04	1	44.85	2	44.98	44.85	-1	1,842	-0.05%
2021/06/03	1	45.40	2	45.95	45.90	-1	1,844	-0.05%
2021/05/25	1	43.85	0	0.00	43.90	1	1,855	0.05%
2021/05/21	0	0.00	1	42.40	43.15	-1	1,857	-0.05%
2021/05/20	2	41.78	0	0.00	41.45	2	1,857	0.11%
2021/05/19	0	0.00	1	41.80	42.10	-1	1,867	-0.05%
2021/05/17	1	37.10	0	0.00	37.20	1	1,869	0.05%
2021/05/14	0	0.00	2	42.40	41.05	-2	1,852	-0.11%
2021/05/12	2	40.10	0	0.00	40.00	2	1,825	0.11%
2021/05/11	1	46.35	0	0.00	43.95	1	1,795	0.06%
2021/05/10	1	48.50	3	48.50	48.35	-2	1,769	-0.11%
2021/05/07	1	50.10	0	0.00	50.10	1	1,759	0.06%
2021/05/04	2	49.50	0	0.00	48.60	2	1,749	0.11%
2021/05/03	1	51.30	0	0.00	50.60	1	1,727	0.06%
2021/04/29	1	53.80	0	0.00	53.60	1	1,710	0.06%
2021/04/26	0	0.00	3	54.40	54.50	-3	1,701	-0.18%
2021/04/23	1	54.10	0	0.00	53.70	1	1,689	0.06%
2021/04/22	1	56.80	0	0.00	55.00	1	1,666	0.06%
2021/04/21	3	57.83	1.3	58.26	57.60	1.7	1,632	0.10%
2021/04/20	1	57.20	4	57.20	57.90	-3	1,597	-0.19%
2021/04/19	1	57.00	0	0.00	57.00	1	1,596	0.06%
2021/04/16	2	58.50	0	0.00	58.20	2	1,552	0.13%
2021/04/15	13.3	59.95	6	60.82	59.30	7.3	1,496	0.49%
2021/04/14	0	0.00	1	56.60	59.10	-1	1,226	-0.08%
2021/04/09	1	55.60	0	0.00	55.60	1	975	0.10%
2021/04/08	4	56.10	3	56.03	55.80	1	964	0.10%
2021/04/07	5	55.56	4	56.00	55.30	1	945	0.11%
2021/04/01	3	54.50	1	55.60	54.10	2	911	0.22%
2021/03/31	0	0.00	6	54.50	54.90	-6	846	-0.71%
2021/03/30	2	52.50	0	0.00	52.20	2	817	0.24%
2021/03/29	2	52.50	0	0.00	52.50	2	822	0.24%
2021/03/26	2	52.70	0	0.00	52.40	2	827	0.24%
2021/03/25	4	52.95	0	0.00	52.90	4	828	0.48%
2021/03/24	0	0.00	7	53.86	53.70	-7	822	-0.85%
2021/03/23	1	52.10	0	0.00	52.10	1	789	0.13%
2021/03/19	2	52.00	0	0.00	52.00	2	810	0.25%
2021/03/16	0	0.00	5	52.36	52.40	-5	860	-0.58%
2021/03/15	3	52.40	2	51.90	51.70	1	881	0.11%
2021/03/11	6	51.97	0	0.00	52.20	6	909	0.66%
2021/03/10	15	52.83	2	52.90	52.30	13	934	1.39%
2021/03/08	1	49.50	0	0.00	49.55	1	1,063	0.09%
2021/03/05	0	0.00	2	50.30	50.20	-2	1,078	-0.19%
2021/03/03	2	48.70	0	0.00	48.75	2	1,094	0.18%
2021/02/25	4	50.25	0	0.00	50.00	4	1,158	0.35%
2021/02/24	2	50.30	0	0.00	50.00	2	1,166	0.17%
2021/02/23	2	50.80	0	0.00	50.80	2	1,178	0.17%
2021/02/19	0	0.00	2	51.20	51.50	-2	1,198	-0.17%
2021/02/18	3	49.90	2	49.85	50.70	1	1,220	0.08%
2021/02/17	1	47.40	0	0.00	48.15	1	1,222	0.08%
2021/02/05	0	0.00	1	48.00	47.80	-1	1,227	-0.08%
2021/02/03	1	47.30	0	0.00	47.10	1	1,262	0.08%
2021/01/29	1	48.65	0	0.00	47.50	1	1,472	0.07%
2021/01/27	1	49.25	0	0.00	49.50	1	1,509	0.07%
2021/01/22	1	47.40	1	47.50	47.75	0	1,550	0.00%
2021/01/21	1	46.30	5	46.10	46.10	-4	1,567	-0.26%
2021/01/20	1	48.25	0	0.00	47.40	1	1,574	0.06%
2021/01/19	0	0.00	2	49.70	49.50	-2	1,586	-0.13%
2021/01/15	2	49.80	2	50.10	49.10	0	1,646	0.00%
2021/01/12	1	49.65	0	0.00	48.35	1	1,763	0.06%
2021/01/11	1	51.00	0	0.00	50.70	1	1,761	0.06%
2021/01/08	3	52.47	0	0.00	52.00	3	1,783	0.17%
2021/01/07	1	53.60	0	0.00	53.40	1	1,829	0.05%
2021/01/04	0	0.00	1	54.50	54.30	-1	1,983	-0.05%
2020/12/31	2	53.30	0	0.00	53.00	2	2,220	0.09%
2020/12/30	1	52.70	0	0.00	52.70	1	2,227	0.04%
2020/12/29	2	54.35	0	0.00	53.30	2	2,264	0.09%
2020/12/24	0	0.00	1	54.60	54.00	-1	2,348	-0.04%
2020/12/23	1	53.60	0	0.00	53.30	1	2,384	0.04%
2020/12/17	2	54.50	0	0.00	54.60	2	2,717	0.07%
2020/12/11	0	0.00	3	55.50	55.70	-3	2,910	-0.10%
2020/12/10	3	57.73	0	0.00	57.70	3	2,945	0.10%
2020/12/09	2	59.00	1	59.10	58.80	1	2,951	0.03%
2020/12/07	1	60.00	1	60.80	59.90	0	2,940	0.00%
2020/12/04	3	61.43	1	61.90	61.10	2	2,982	0.07%
2020/12/03	8	63.65	3	63.77	62.20	5	2,959	0.17%
2020/11/30	0	0.00	1	61.10	60.60	-1	2,803	-0.04%
2020/11/27	1	60.50	1	61.10	60.80	0	2,839	0.00%
2020/11/26	1	61.00	0	0.00	60.60	1	2,845	0.04%
2020/11/20	1	60.10	1	59.70	59.40	0	2,868	0.00%
2020/11/18	0	0.00	1	59.00	59.40	-1	2,915	-0.03%
2020/11/13	4	57.70	0	0.00	57.80	4	3,070	0.13%
2020/11/12	1	57.80	1	58.70	58.00	0	3,114	0.00%
2020/11/11	2	57.70	0	0.00	57.60	2	3,131	0.06%
2020/11/10	5	58.38	0	0.00	57.30	5	3,170	0.16%
2020/11/09	2	60.80	0	0.00	60.20	2	3,239	0.06%
2020/11/06	2	61.50	1	61.00	61.00	1	3,316	0.03%
2020/11/05	2	60.35	0	0.00	60.30	2	3,372	0.06%
2020/11/04	5	60.02	0	0.00	59.90	5	3,464	0.14%
2020/11/02	1	59.80	0	0.00	59.40	1	3,638	0.03%
2020/10/29	1	61.60	0	0.00	62.50	1	3,957	0.03%
2020/10/26	1	65.90	0	0.00	63.50	1	4,045	0.02%
2020/10/23	5	66.20	0	0.00	66.10	5	4,036	0.12%
2020/10/21	10	68.13	9	67.52	66.60	1	4,120	0.02%
2020/10/20	0	0.00	2	67.00	67.50	-2	4,170	-0.05%
2020/10/19	4	65.60	1	67.10	66.40	3	4,180	0.07%
2020/10/16	2	65.95	4	66.78	65.30	-2	4,186	-0.05%
2020/10/15	0	0.00	13	66.55	66.00	-13	4,196	-0.31%
2020/10/14	1	68.40	0	0.00	67.80	1	4,172	0.02%
2020/10/13	5	68.18	1	68.20	68.00	4	4,187	0.10%
2020/10/12	4	68.75	2	69.45	68.80	2	4,173	0.05%
2020/10/08	13	69.44	13	69.38	68.70	0	4,133	0.00%
2020/10/07	2	64.40	0	0.00	65.30	2	3,924	0.05%
2020/10/06	3	64.80	0.1	65.00	64.80	2.9	3,960	0.07%
2020/10/05	0.1	64.50	2	63.40	64.80	-1.9	3,984	-0.05%
2020/09/30	7	62.44	0	0.00	62.80	7	4,079	0.17%
2020/09/28	0	0.00	8	63.75	63.40	-8	4,350	-0.18%
2020/09/25	7	63.83	2	68.50	63.00	5	4,374	0.11%
2020/09/24	0	0.00	2	66.00	68.80	-2	4,301	-0.05%
2020/09/23	3	69.97	1	69.80	68.80	2	4,285	0.05%
2020/09/21	1	69.90	2	70.20	68.20	-1	4,289	-0.02%
2020/09/18	3	68.07	1	68.80	69.70	2	4,249	0.05%
2020/09/14	0	0.00	2	62.90	64.30	-2	4,225	-0.05%
2020/09/09	1	64.80	6	64.25	62.40	-5	4,167	-0.12%
2020/09/03	5	65.60	0	0.00	65.00	5	4,076	0.12%
2020/09/02	0	0.00	5	66.70	65.80	-5	4,121	-0.12%
2020/09/01	3	64.90	0	0.00	64.80	3	4,079	0.07%
2020/08/31	3	65.57	3	65.00	65.50	0	4,073	0.00%
2020/08/28	3	64.00	0	0.00	64.10	3	4,052	0.07%
2020/08/26	0	0.00	5	65.00	65.10	-5	4,037	-0.12%
2020/08/25	5	64.50	5	65.72	64.50	0	4,040	0.00%
2020/08/24	4	63.90	5	64.70	63.90	-1	4,042	-0.02%
2020/08/21	10	65.43	4	63.55	65.70	6	4,024	0.15%
2020/08/20	0	0.00	5	64.20	60.90	-5	4,006	-0.12%
2020/08/19	5	66.80	0	0.00	66.70	5	3,913	0.13%
2020/08/12	8	69.81	18	68.22	69.50	-10	3,655	-0.27%
2020/08/11	10	64.96	0	0.00	65.10	10	3,521	0.28%
2020/08/10	1	70.30	1	71.00	68.90	0	3,404	0.00%
2020/08/06	1	74.60	1.5	74.50	72.10	-0.5	3,262	-0.02%
2020/08/05	0.5	72.50	3	72.00	72.10	-2.5	3,168	-0.08%
2020/08/04	5	70.64	5	70.18	72.70	0	3,081	0.00%
2020/08/03	4	66.10	11	63.92	66.60	-7	2,839	-0.25%
2020/07/31	10	62.91	10	64.00	62.90	0	2,767	0.00%
2020/07/30	5	63.24	0	0.00	64.00	5	2,735	0.18%
2020/07/29	5	62.04	0	0.00	62.80	5	2,713	0.18%
2020/07/24	0	0.00	9	63.23	62.50	-9	2,581	-0.35%
2020/07/23	5	61.80	2	62.30	62.30	3	2,468	0.12%
2020/07/21	2	61.70	0	0.00	60.80	2	2,436	0.08%
2020/07/17	3	59.70	0	0.00	57.10	3	2,398	0.13%
2020/07/16	0	0.00	3	60.50	60.50	-3	2,360	-0.13%
2020/07/15	1	63.10	1	63.20	59.50	0	2,340	0.00%
2020/07/14	1	61.10	0	0.00	61.10	1	2,265	0.04%
2020/07/13	0	0.00	11	62.41	60.20	-11	2,227	-0.49%
2020/07/10	11	60.24	1	61.20	59.50	10	2,178	0.46%
2020/07/09	0	0.00	3	65.67	64.00	-3	2,111	-0.14%
2020/07/08	5	62.52	8	60.96	64.40	-3	1,985	-0.15%
2020/07/07	13	59.78	7	60.89	59.00	6	1,881	0.32%
2020/07/02	0	0.00	24	53.82	54.80	-24	1,556	-1.54%
2020/07/01	2	54.55	2	55.30	53.40	0	1,500	0.00%
2020/06/30	5	52.30	12	51.20	52.30	-7	1,422	-0.49%
2020/06/29	4	49.65	5	50.08	50.30	-1	1,355	-0.07%
2020/06/24	0	0.00	2	50.00	49.10	-2	1,319	-0.15%
2020/06/23	10	48.90	10	48.16	48.90	0	1,268	0.00%
2020/06/22	0	0.00	2	48.78	48.10	-2	1,255	-0.16%
2020/06/19	11	47.82	10	48.89	47.50	1	1,224	0.08%
2020/06/18	2	46.50	0	0.00	46.35	2	1,131	0.18%
2020/06/17	0	0.00	11	45.73	46.05	-11	1,128	-0.97%
2020/06/15	1	44.50	0	0.00	44.50	1	1,149	0.09%
2020/06/11	1	44.80	0	0.00	45.35	1	1,153	0.09%
2020/06/09	2	47.28	1	46.10	46.10	1	1,160	0.09%
2020/06/08	3	46.28	1	46.00	46.00	2	1,116	0.18%
2020/06/05	1	46.55	0	0.00	46.70	1	1,112	0.09%
2020/06/03	1	47.30	3	47.00	46.65	-2	1,103	-0.18%
2020/06/02	2	45.50	0	0.00	45.35	2	1,081	0.18%
2020/06/01	3	45.93	0	0.00	45.95	3	1,075	0.28%
2020/05/28	0	0.00	3	44.77	43.70	-3	1,020	-0.29%
2020/05/26	2	41.75	0	0.00	41.85	2	937	0.21%
2020/05/21	0	0.00	2	41.90	41.85	-2	901	-0.22%
2020/05/18	1	39.80	0	0.00	39.55	1	888	0.11%
2020/05/14	3	40.47	4	40.63	39.90	-1	882	-0.11%
2020/05/13	2	42.55	1	42.30	42.35	1	860	0.12%
2020/05/12	2	42.60	2	43.00	43.15	0	866	0.00%
2020/05/11	3	41.75	7	42.05	41.95	-4	830	-0.48%
2020/05/07	0	0.00	4	40.78	40.30	-4	810	-0.49%
2020/05/06	0	0.00	6	39.52	39.85	-6	810	-0.74%
2020/05/04	1	39.15	0	0.00	39.10	1	828	0.12%
2020/04/22	0	0.00	1	34.05	35.40	-1	820	-0.12%
2020/04/21	0	0.00	1	35.45	35.20	-1	826	-0.12%
2020/04/20	0	0.00	2	36.00	35.80	-2	841	-0.24%
2020/04/16	1	34.70	0	0.00	35.50	1	840	0.12%
2020/04/09	2	32.80	1	32.60	32.65	1	909	0.11%
2020/04/08	1	31.80	0	0.00	33.05	1	929	0.11%
2020/04/07	2	31.60	2	30.90	31.70	0	987	0.00%
2020/03/27	1	28.70	0	0.00	27.85	1	1,109	0.09%
2020/03/26	0	0.00	1	27.50	28.20	-1	1,119	-0.09%
2020/03/25	0	0.00	3	28.43	28.20	-3	1,125	-0.27%
2020/03/19	0	0.00	1	23.40	23.45	-1	1,120	-0.09%
2020/03/18	1	26.10	0	0.00	25.40	1	1,113	0.09%
2020/03/13	3	30.00	0	0.00	30.70	3	1,141	0.26%
2020/03/10	0	0.00	5	35.70	37.30	-5	1,121	-0.45%
2020/03/05	0	0.00	4	38.80	38.70	-4	1,132	-0.35%
2020/03/04	1	37.90	1	38.30	38.30	0	1,147	0.00%
2020/03/03	0	0.00	5	38.59	38.30	-5	1,217	-0.41%
2020/03/02	0	0.00	1	37.60	37.70	-1	1,228	-0.08%
2020/02/27	6	37.78	0	0.00	37.45	6	1,226	0.49%
2020/02/25	2	38.13	0	0.00	38.85	2	1,222	0.16%
2020/02/24	1	38.65	0	0.00	38.70	1	1,216	0.08%
2020/02/21	2	39.70	0	0.00	39.50	2	1,218	0.16%
2020/02/20	2	40.05	0	0.00	40.10	2	1,257	0.16%
2020/02/18	2	39.30	0	0.00	39.30	2	1,257	0.16%
2020/02/17	2	39.50	0	0.00	39.35	2	1,264	0.16%
2020/02/13	2	39.70	5	40.46	39.15	-3	1,268	-0.24%
2020/02/12	5	39.20	0	0.00	39.30	5	1,262	0.40%
2020/02/07	5	38.75	7	38.15	38.15	-2	1,300	-0.15%
2020/02/04	1	38.80	0	0.00	39.00	1	1,292	0.08%
2020/01/30	1	43.75	0	0.00	43.50	1	1,370	0.07%
2020/01/20	2	48.40	0	0.00	48.30	2	1,468	0.14%
2020/01/17	2	48.80	0	0.00	48.70	2	1,540	0.13%
2020/01/15	6	49.55	0	0.00	49.20	6	1,623	0.37%
2020/01/14	0	0.00	8	50.15	50.00	-8	1,653	-0.48%
2020/01/09	2	48.70	0	0.00	48.70	2	1,686	0.12%
2020/01/08	5	48.40	5	48.45	48.35	0	1,690	0.00%
2020/01/07	11	49.86	11	50.74	49.00	0	1,683	0.00%
2020/01/03	3	49.60	3	49.95	49.80	0	1,668	0.00%
2019/12/30	5	50.21	0	0.00	50.90	5	1,595	0.31%
2019/12/27	0	0.00	5	49.40	49.30	-5	1,551	-0.32%
2019/12/26	5	49.00	5	49.40	48.80	0	1,604	0.00%
2019/12/20	0	0.00	1	48.80	48.70	-1	1,719	-0.06%
2019/12/16	10	48.15	0	0.00	48.15	10	1,789	0.56%
2019/12/13	1	48.35	1	47.85	47.80	0	1,788	0.00%
2019/12/05	2	48.45	3	48.77	48.35	-1	1,731	-0.06%
2019/12/02	3	47.37	2	47.90	48.00	1	1,754	0.06%
2019/11/28	3	49.80	7	50.07	49.60	-4	1,810	-0.22%
2019/11/27	5	49.45	5	49.70	49.20	0	1,758	0.00%
2019/11/21	0	0.00	1	48.90	48.75	-1	1,848	-0.05%
2019/11/20	0	0.00	3	48.83	48.80	-3	1,867	-0.16%
2019/11/19	2	49.75	2	49.55	49.30	0	1,970	0.00%
2019/11/18	1	49.05	0	0.00	49.15	1	1,937	0.05%
2019/11/13	0	0.00	2	48.10	48.10	-2	1,930	-0.10%
2019/11/12	1	47.65	0	0.00	47.65	1	1,931	0.05%
2019/11/11	2	47.60	0	0.00	47.00	2	1,936	0.10%
2019/11/07	2	47.80	0	0.00	49.40	2	1,921	0.10%
2019/11/04	2	48.70	1	49.25	48.70	1	1,897	0.05%
2019/11/01	3	48.67	3	48.90	49.40	0	1,890	0.00%
2019/10/31	2	48.75	3	49.18	48.60	-1	1,902	-0.05%
2019/10/30	3	48.95	0	0.00	48.85	3	1,890	0.16%
2019/10/29	12	50.32	4	49.95	49.80	8	1,877	0.43%
2019/10/28	2	49.53	9	50.24	51.10	-7	1,799	-0.39%
2019/10/25	9	49.82	12	49.71	49.25	-3	1,700	-0.18%
2019/10/24	6	49.78	3	49.23	48.90	3	1,650	0.18%
2019/10/23	2	49.10	8	49.09	49.50	-6	1,656	-0.36%
2019/10/22	2	48.13	2	48.38	48.10	0	1,634	0.00%
2019/10/21	4	47.68	4	47.75	47.65	0	1,705	0.00%
2019/10/17	7	48.21	1	47.40	47.85	6	1,762	0.34%
2019/10/08	1	47.25	2	47.10	46.85	-1	1,802	-0.06%
2019/10/07	1	47.55	1	47.75	47.50	0	1,866	0.00%
2019/10/04	1	48.25	0	0.00	48.10	1	1,998	0.05%
2019/10/03	3	49.20	4	49.50	49.45	-1	1,980	-0.05%
2019/10/02	3	49.27	3	49.95	49.95	0	2,027	0.00%
2019/10/01	3	49.77	10	49.60	50.70	-7	2,154	-0.32%
2019/09/26	4	48.44	4	49.00	48.30	0	2,085	0.00%
2019/09/25	2	48.68	6	48.69	48.60	-4	2,068	-0.19%
2019/09/24	5	48.39	2	48.20	47.75	3	1,988	0.15%
2019/09/17	1	46.60	0	0.00	46.50	1	1,946	0.05%
2019/09/16	1	46.85	1	46.85	46.85	0	1,952	0.00%
2019/09/12	3	47.95	0	0.00	47.20	3	1,980	0.15%
2019/09/06	1	47.50	0	0.00	47.35	1	2,033	0.05%
2019/09/05	1	47.50	0	0.00	47.60	1	2,025	0.05%
2019/09/04	1	47.30	0	0.00	47.30	1	2,058	0.05%
2019/09/03	2	49.40	3	48.80	47.00	-1	2,049	-0.05%
2019/08/30	1	48.10	1	47.70	47.50	0	1,959	0.00%
2019/08/29	1	47.60	0	0.00	47.65	1	1,948	0.05%
2019/08/28	1	47.65	0	0.00	47.75	1	1,935	0.05%
2019/08/27	2	48.18	0	0.00	48.05	2	1,919	0.10%
2019/08/26	1	46.35	0	0.00	46.10	1	1,880	0.05%
2019/08/22	4	46.80	1	47.20	47.00	3	1,863	0.16%
2019/08/16	0	0.00	1	45.00	44.60	-1	1,763	-0.06%
2019/08/15	0	0.00	6	44.54	44.70	-6	1,770	-0.34%
2019/08/14	5	44.90	0	0.00	45.60	5	1,772	0.28%
2019/08/13	1	44.35	0	0.00	43.75	1	1,768	0.06%
2019/08/12	2	44.60	0	0.00	45.00	2	1,802	0.11%
2019/08/08	0	0.00	2	43.35	44.70	-2	1,849	-0.11%
2019/08/07	2	42.83	0	0.00	42.60	2	1,850	0.11%
2019/08/06	1	42.40	1	42.70	43.25	0	1,865	0.00%
2019/08/05	1	43.65	2	44.23	43.20	-1	1,866	-0.05%
2019/08/02	4	44.36	24	43.90	44.15	-20	1,880	-1.06%
2019/08/01	3	45.67	0	0.00	45.55	3	1,894	0.16%
2019/07/30	0	0.00	1	47.40	45.60	-1	1,905	-0.05%
2019/07/29	0	0.00	1	48.90	48.60	-1	1,922	-0.05%
2019/07/26	2	49.98	0	0.00	49.70	2	1,921	0.10%
2019/07/25	4	49.41	3	49.98	49.50	1	1,904	0.05%
2019/07/24	7	48.73	0	0.00	48.45	7	1,878	0.37%
2019/07/23	19	49.99	7	50.63	49.05	12	1,879	0.64%
2019/07/22	6	47.22	9	48.03	48.10	-3	1,804	-0.17%
2019/07/17	4	46.89	4	46.86	45.70	0	2,011	0.00%
2019/07/15	5	45.90	4	46.43	46.50	1	2,081	0.05%
2019/07/12	4	46.24	3	46.07	45.45	1	2,199	0.05%
2019/07/11	6	47.00	1	47.30	46.05	5	2,308	0.22%
2019/07/10	6	48.37	17	48.43	48.55	-11	2,404	-0.46%
2019/07/09	1	46.80	0	0.00	46.50	1	2,560	0.04%
2019/07/08	6	46.73	2	47.43	47.40	4	2,659	0.15%
2019/07/05	24	47.33	31	47.00	47.60	-7	2,783	-0.25%
2019/07/02	0	0.00	1	43.00	42.85	-1	2,597	-0.04%
2019/06/28	0	0.00	2	41.45	41.60	-2	2,592	-0.08%
2019/06/25	0	0.00	1	42.50	42.10	-1	2,644	-0.04%
2019/06/20	0	0.00	2	42.20	42.50	-2	2,630	-0.08%
2019/06/19	2	41.40	0	0.00	41.55	2	2,622	0.08%
2019/06/18	1	41.15	0	0.00	41.25	1	2,648	0.04%
2019/06/17	0	0.00	1	42.30	42.10	-1	2,713	-0.04%
2019/06/14	14	42.75	3	43.27	42.25	11	2,743	0.40%
2019/06/13	0	0.00	1	41.60	41.50	-1	2,720	-0.04%
2019/06/12	4	41.86	4	41.96	41.80	0	2,724	0.00%
2019/06/10	0	0.00	1	40.25	40.20	-1	2,705	-0.04%
2019/06/06	1	38.85	0	0.00	38.75	1	2,713	0.04%
2019/06/05	0	0.00	1	40.90	39.50	-1	2,730	-0.04%
2019/06/04	1	40.05	0	0.00	39.90	1	2,733	0.04%
2019/06/03	0	0.00	2	39.90	39.70	-2	2,744	-0.07%
2019/05/29	2	38.20	1	38.20	38.15	1	2,750	0.04%
2019/05/28	1	37.70	3	37.80	38.25	-2	2,769	-0.07%
2019/05/27	0	0.00	1	37.90	37.40	-1	2,920	-0.03%
2019/05/17	7	40.15	7	40.71	40.40	0	3,237	0.00%
2019/05/16	4	42.01	1	41.80	41.80	3	3,223	0.09%
2019/05/15	0	0.00	1	40.40	40.10	-1	3,176	-0.03%
2019/05/14	1	39.40	0	0.00	39.40	1	3,196	0.03%
2019/05/13	1	39.75	0	0.00	39.75	1	3,203	0.03%
2019/05/10	0	0.00	1	40.50	40.65	-1	3,202	-0.03%
2019/05/09	2	42.33	0	0.00	41.80	2	3,249	0.06%
2019/05/08	1	43.25	0	0.00	44.35	1	3,244	0.03%
2019/05/07	2	44.08	0	0.00	44.30	2	3,276	0.06%
2019/05/06	0	0.00	2	44.65	43.50	-2	3,285	-0.06%
2019/05/02	1	48.30	0	0.00	47.70	1	3,234	0.03%
2019/04/30	4	48.01	0	0.00	47.90	4	3,273	0.12%
2019/04/25	0	0.00	1	51.00	51.00	-1	3,340	-0.03%
2019/04/24	5	51.28	0	0.00	50.80	5	3,399	0.15%
2019/04/23	12	54.02	0	0.00	53.00	12	3,450	0.35%
2019/04/22	5	54.00	1	53.80	55.00	4	3,318	0.12%
2019/04/19	7	53.60	7	54.39	54.00	0	3,320	0.00%
2019/04/18	7	52.96	2	55.20	53.30	5	3,320	0.15%
2019/04/15	10	53.97	12	54.05	54.00	-2	3,537	-0.06%
2019/04/12	1	50.30	0	0.00	50.40	1	3,429	0.03%
2019/04/11	3	49.33	9	48.59	49.20	-6	3,489	-0.17%
2019/04/10	0	0.00	6	46.00	46.10	-6	3,392	-0.18%
2019/04/09	2	46.30	1	46.60	46.30	1	3,395	0.03%
2019/04/08	2	46.98	0	0.00	46.35	2	3,401	0.06%
2019/04/03	2	46.60	10	46.79	46.50	-8	3,388	-0.24%
2019/04/02	7	46.70	0	0.00	46.65	7	3,381	0.21%
2019/03/29	0	0.00	2	47.15	46.90	-2	3,344	-0.06%
2019/03/27	0	0.00	1	46.25	46.50	-1	3,307	-0.03%
2019/03/26	2	45.48	0	0.00	45.70	2	3,293	0.06%
2019/03/25	0	0.00	1	44.80	44.80	-1	3,287	-0.03%
2019/03/22	3	45.90	5	45.96	45.75	-2	3,280	-0.06%
2019/03/21	7	47.24	2	47.30	46.70	5	3,261	0.15%
2019/03/20	1	48.20	2	47.75	47.50	-1	3,245	-0.03%
2019/03/19	3	47.42	5	47.28	47.00	-2	3,220	-0.06%
2019/03/18	2	46.65	0	0.00	46.50	2	3,190	0.06%
2019/03/15	0	0.00	1	46.00	45.45	-1	3,166	-0.03%
2019/03/14	0	0.00	2	46.38	45.55	-2	3,168	-0.06%
2019/03/13	1	45.55	1	45.50	45.50	0	3,156	0.00%
2019/03/06	1	45.65	0	0.00	45.25	1	3,128	0.03%
2019/02/27	1	46.60	0	0.00	46.55	1	3,098	0.03%
2019/02/26	2	49.90	0	0.00	46.95	2	3,087	0.06%
2019/02/25	0	0.00	1	47.15	47.95	-1	2,965	-0.03%
2019/02/22	21	46.63	22	46.52	46.65	-1	2,911	-0.03%
2019/02/21	22	46.47	26	46.33	46.50	-4	2,849	-0.14%
2019/02/20	14	45.46	9	46.03	47.25	5	2,755	0.18%
2019/02/19	2	43.50	0	0.00	43.10	2	2,616	0.08%
2019/02/15	1	42.95	0	0.00	42.50	1	2,589	0.04%
2019/02/11	0	0.00	2	45.30	45.30	-2	2,502	-0.08%
2019/01/28	3	45.45	2	45.10	44.50	1	2,405	0.04%
2019/01/25	0	0.00	3	44.55	44.05	-3	2,362	-0.13%
2019/01/24	1	43.85	0	0.00	43.85	1	2,342	0.04%
2019/01/21	2	44.38	0	0.00	43.45	2	2,316	0.09%
2019/01/18	2	46.20	2	45.70	45.70	0	2,258	0.00%
2019/01/17	1	46.50	0	0.00	46.30	1	2,230	0.04%
2019/01/16	0	0.00	1	47.30	47.55	-1	2,165	-0.05%
2019/01/15	2	47.33	4	47.10	46.25	-2	2,067	-0.10%
2019/01/11	1	46.60	0	0.00	45.80	1	1,890	0.05%
2019/01/09	4	47.60	32	49.46	46.45	-28	1,759	-1.59%
2019/01/08	0	0.00	1	45.65	46.50	-1	1,457	-0.07%
2019/01/07	34	45.31	12	45.46	46.50	22	1,365	1.61%
2019/01/04	4	41.90	10	42.87	44.65	-6	1,091	-0.55%
2019/01/03	4	41.84	3	42.67	40.60	1	906	0.11%
2019/01/02	2	41.38	3	41.43	41.60	-1	728	-0.14%
2018/12/28	0	0.00	1	38.10	38.05	-1	635	-0.16%
2018/12/18	1	37.15	0	0.00	37.15	1	584	0.17%
2018/12/12	0	0.00	1	39.75	39.30	-1	556	-0.18%
2018/12/11	0	0.00	1	37.25	37.55	-1	507	-0.20%
2018/12/03	0	0.00	6	36.75	36.50	-6	423	-1.42%
2018/11/05	0	0.00	4	31.30	32.10	-4	485	-0.82%
2018/10/31	0	0.00	1	30.45	30.85	-1	463	-0.22%
2018/10/30	1	30.20	0	0.00	30.05	1	451	0.22%
2018/10/17	4	29.08	0	0.00	29.05	4	393	1.02%
2018/10/02	0	0.00	2	34.30	34.20	-2	377	-0.53%
2018/09/28	4	33.78	0	0.00	33.55	4	387	1.03%
2018/09/13	3	34.85	0	0.00	34.55	3	525	0.57%
2018/09/05	1	38.00	0	0.00	38.15	1	537	0.19%
2018/08/30	4	40.11	5	39.59	38.80	-1	581	-0.17%
2018/08/29	1	38.70	1	39.00	39.40	0	584	0.00%
2018/08/28	1	38.70	0	0.00	38.60	1	595	0.17%
2018/08/27	0	0.00	2	39.50	39.75	-2	626	-0.32%
2018/08/24	17	39.44	17	39.54	39.10	0	606	0.00%
2018/07/24	2	37.65	0	0.00	37.85	2	697	0.29%
2018/07/18	0	0.00	1	39.15	38.85	-1	707	-0.14%
2018/07/11	1	38.00	0	0.00	38.00	1	698	0.14%
2018/07/06	1	38.00	1	38.70	38.60	0	694	0.00%
2018/07/02	0	0.00	1	42.10	41.30	-1	657	-0.15%
2018/06/29	3	41.92	5	43.05	43.15	-2	627	-0.32%
2018/06/20	0	0.00	1	40.35	39.60	-1	567	-0.18%
2018/06/19	1	40.00	0	0.00	39.80	1	562	0.18%
2018/06/12	1	41.05	0	0.00	40.95	1	547	0.18%
2018/06/08	2	41.50	0	0.00	40.90	2	541	0.37%
2018/06/06	0	0.00	1	41.25	41.65	-1	526	-0.19%
2018/06/04	0	0.00	3	41.07	40.90	-3	472	-0.64%
2018/06/01	1	38.30	0	0.00	38.30	1	426	0.23%
2018/05/21	0	0.00	3	37.95	37.65	-3	374	-0.80%
2018/05/17	0	0.00	1	36.80	37.45	-1	373	-0.27%
2018/05/11	0	0.00	1	36.15	36.10	-1	373	-0.27%
2018/05/08	0	0.00	1	35.45	35.00	-1	358	-0.28%
2018/05/04	1	34.35	1	33.40	34.35	0	321	0.00%
2018/04/30	0	0.00	7	30.27	30.35	-7	298	-2.35%
2018/04/27	0	0.00	3	30.00	30.00	-3	302	-0.99%
2018/04/26	10	30.80	0	0.00	29.95	10	307	3.25%
2018/04/11	1	34.70	2	34.85	34.30	-1	380	-0.26%
2018/04/09	2	34.55	0	0.00	34.50	2	422	0.47%
2018/04/03	1	34.65	1	34.90	34.90	0	445	0.00%
2018/03/30	0	0.00	3	36.55	36.40	-3	666	-0.45%
2018/03/21	1	35.80	0	0.00	35.35	1	904	0.11%
2018/03/16	5	36.17	2	36.35	36.00	3	1,046	0.29%
2018/03/14	3	37.70	0	0.00	36.70	3	1,059	0.28%
2018/03/13	0	0.00	2	36.10	36.70	-2	1,040	-0.19%
2018/03/07	2	34.15	0	0.00	33.75	2	1,065	0.19%
2018/02/26	0	0.00	10	35.40	35.15	-10	1,225	-0.82%
2018/02/21	10	33.92	0	0.00	34.40	10	1,237	0.81%
2018/01/25	1	38.90	0	0.00	38.55	1	1,241	0.08%
2018/01/23	1	38.95	0	0.00	38.80	1	1,241	0.08%
2018/01/15	1	39.75	0	0.00	39.75	1	1,250	0.08%
2018/01/09	2	40.80	0	0.00	40.00	2	1,237	0.16%
2018/01/08	1	41.75	0	0.00	41.25	1	1,221	0.08%
2018/01/02	1	42.85	1	43.00	42.75	0	1,197	0.00%