台嘉碩 (3221)-統一-屏東券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.20
漲跌
▼0.05
漲幅
-0.17%
成交量
498張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.00	29.00	-1	1,371	-0.07%
2024/05/13	2	28.48	1	28.70	28.35	1	1,385	0.07%
2024/05/10	3	28.08	3	28.30	28.50	0	1,380	0.00%
2024/05/03	3	28.30	4	28.60	28.70	-1	1,345	-0.07%
2024/04/24	2	26.40	0	0.00	26.50	2	1,298	0.15%
2024/04/12	1	28.20	0	0.00	28.20	1	1,285	0.08%
2024/04/02	1	28.35	0	0.00	28.10	1	1,330	0.08%
2024/03/21	0	0.00	2	27.55	27.80	-2	1,293	-0.15%
2024/03/18	0	0.00	1	27.65	27.40	-1	1,280	-0.08%
2024/03/15	1	28.05	0	0.00	28.10	1	1,268	0.08%
2024/03/08	3	28.53	2	28.85	28.05	1	1,246	0.08%
2024/03/07	3	29.20	0	0.00	28.90	3	1,239	0.24%
2024/03/06	1	29.75	0	0.00	29.75	1	1,221	0.08%
2024/03/04	3	29.17	0	0.00	29.00	3	1,175	0.26%
2024/03/01	1	29.15	0	0.00	29.20	1	1,157	0.09%
2024/02/27	7	31.59	3	30.40	30.40	4	1,134	0.35%
2024/02/26	2	32.25	0	0.00	31.60	2	1,090	0.18%
2024/02/22	4	34.44	24	34.25	34.05	-20	899	-2.22%
2024/02/21	0	0.00	2	31.50	31.50	-2	513	-0.39%
2024/02/20	5	27.80	0	0.00	28.65	5	412	1.21%
2024/02/19	0	0.00	0	26.75	27.25	0	359	-0.01%
2024/02/05	0	25.65	1	25.50	25.50	-1	367	-0.27%
2024/01/30	0	0.00	1	26.10	26.00	-1	513	-0.19%
2024/01/18	0	26.40	0	0.00	26.05	0	532	0.00%
2024/01/17	0	26.75	0	0.00	26.40	0	537	0.00%
2024/01/09	0	0.00	0.1	27.30	27.10	-0.1	604	-0.01%
2024/01/03	2	28.70	0	0.00	28.00	2	591	0.34%
2023/11/27	0	0.00	1	28.35	28.00	-1	500	-0.20%
2023/11/24	1	28.75	0	0.00	28.80	1	480	0.21%
2023/11/14	1	27.60	0	0.00	27.55	1	446	0.22%
2023/11/10	0	0.00	10	27.95	27.65	-10	441	-2.26%
2023/11/08	0	0.00	2	29.28	29.05	-2	429	-0.47%
2023/11/07	11	29.20	3	28.70	29.15	8	357	2.24%
2023/11/06	0	0.00	1	27.40	27.75	-1	306	-0.33%
2023/10/31	1	26.85	0	0.00	26.45	1	296	0.34%
2023/10/25	1	28.05	0	0.00	27.60	1	326	0.31%
2023/10/19	0	0.00	1	27.25	27.75	-1	468	-0.21%
2023/10/18	1	27.10	0	0.00	27.00	1	487	0.20%
2023/09/20	0	0.00	2	26.70	26.75	-2	696	-0.29%
2023/08/16	0	25.60	0	0.00	25.30	0	787	0.00%
2023/08/14	0	26.55	0	0.00	25.65	0	789	0.00%
2023/08/08	0	0.00	2	26.95	27.05	-2	778	-0.26%
2023/08/02	0	0.00	1	27.15	27.25	-1	794	-0.13%
2023/07/31	3	28.10	0	0.00	27.90	3	792	0.38%
2023/07/26	2	28.55	0	0.00	28.45	2	773	0.26%
2023/07/24	2	29.90	1	29.05	29.65	1	720	0.14%
2023/07/19	2	27.10	2	27.30	26.65	0	566	0.00%
2023/07/14	1	30.50	0	0.00	30.55	1	636	0.16%
2023/07/12	2	30.10	2	31.30	29.90	0	670	0.00%
2023/07/07	0	0.00	1	29.65	29.55	-1	635	-0.16%
2023/07/04	1	30.30	0	0.00	30.20	1	630	0.16%
2023/07/03	0	0.00	1	30.10	30.20	-1	628	-0.16%
2023/06/27	1	29.65	0	0.00	29.20	1	625	0.16%
2023/06/01	0	0.00	2	29.25	29.30	-2	795	-0.25%
2023/05/12	5	28.00	0	0.00	27.90	5	1,160	0.43%
2023/05/11	1	27.80	0	0.00	27.75	1	1,171	0.09%
2023/04/24	1	28.85	0	0.00	28.95	1	1,156	0.09%
2023/04/18	0	0.00	1	30.50	30.70	-1	1,043	-0.10%
2023/04/14	1	29.65	0	0.00	29.55	1	964	0.10%
2023/03/29	5	29.85	0	0.00	29.45	5	942	0.53%
2023/03/27	5	29.80	1	29.85	29.55	4	944	0.42%
2023/03/24	1	30.15	1	29.90	29.90	0	937	0.00%
2023/03/13	0	0.00	1	28.20	29.10	-1	867	-0.12%
2023/03/08	1	30.20	0	0.00	30.20	1	873	0.11%
2023/03/07	0	0.00	6	30.10	30.10	-6	867	-0.69%
2023/02/21	0	0.00	0.3	29.40	29.05	-0.3	839	-0.04%
2023/02/16	1	29.25	1	29.40	29.40	0	839	0.00%
2023/02/15	9.3	29.83	4	29.74	29.60	5.3	828	0.64%
2023/02/14	0	0.00	2	29.10	29.25	-2	619	-0.32%
2023/02/03	1	27.60	0	0.00	27.60	1	619	0.16%
2023/02/01	0	0.00	1	27.10	27.20	-1	606	-0.16%
2023/01/10	1	26.60	0	0.00	26.60	1	621	0.16%
2022/12/21	1	25.25	0	0.00	25.25	1	745	0.13%
2022/12/20	1	26.05	0	0.00	25.15	1	751	0.13%
2022/12/05	0	0.00	1	28.15	28.20	-1	874	-0.11%
2022/12/02	1	28.00	0	0.00	27.85	1	877	0.11%
2022/11/04	0	0.00	1	26.15	26.10	-1	1,316	-0.08%
2022/11/01	0	0.00	2	24.45	24.60	-2	1,536	-0.13%
2022/10/31	1	23.60	1	23.95	23.90	0	1,592	0.00%
2022/10/27	0	0.00	1	24.05	24.05	-1	1,676	-0.06%
2022/10/26	1	23.25	1	23.55	23.45	0	1,706	0.00%
2022/10/25	1	23.55	1	24.40	23.50	0	1,751	0.00%
2022/10/20	3	23.75	0	0.00	23.75	3	1,997	0.15%
2022/10/19	1	24.55	4	24.50	24.45	-3	2,023	-0.15%
2022/10/18	4	24.70	1	24.75	24.80	3	2,042	0.15%
2022/10/17	3	23.20	3	23.78	24.20	0	2,112	0.00%
2022/10/12	0	0.00	0	24.30	24.35	0	2,261	0.00%
2022/10/11	0	0.00	7	23.99	23.70	-7	2,291	-0.31%
2022/10/07	1	26.70	0	0.00	26.30	1	2,364	0.04%
2022/10/04	0	0.00	1	26.75	26.95	-1	2,472	-0.04%
2022/09/30	1	25.20	0.1	25.50	26.40	0.9	2,567	0.04%
2022/09/28	0	0.00	1	26.15	24.90	-1	2,601	-0.04%
2022/09/26	0	0.00	1	27.25	26.85	-1	2,627	-0.04%
2022/09/21	1	29.15	1	29.45	29.20	0	2,724	0.00%
2022/09/19	0	0.00	2	29.85	29.85	-2	2,863	-0.07%
2022/09/15	0	0.00	1	31.70	31.40	-1	3,280	-0.03%
2022/09/14	0	0.00	1	31.05	31.50	-1	3,301	-0.03%
2022/09/13	2	31.83	0	0.00	31.70	2	3,305	0.06%
2022/09/12	1	31.15	4	31.38	31.65	-3	3,327	-0.09%
2022/09/07	1	32.60	1	32.50	32.80	0	3,329	0.00%
2022/09/06	6	33.47	0	0.00	33.05	6	3,369	0.18%
2022/09/05	0	0.00	3	33.95	33.95	-3	3,421	-0.09%
2022/09/02	2	35.35	5	35.00	35.00	-3	3,489	-0.09%
2022/09/01	9	35.98	1	35.90	35.80	8	3,618	0.22%
2022/08/31	0	0.00	5	35.39	35.90	-5	3,784	-0.13%
2022/08/30	0	0.00	1	34.20	34.25	-1	3,777	-0.03%
2022/08/29	2	33.38	1	33.50	33.60	1	3,805	0.03%
2022/08/24	1	35.50	0	0.00	34.85	1	3,944	0.03%
2022/08/23	3	35.03	1	35.50	35.35	2	3,996	0.05%
2022/08/19	6	36.78	0	0.00	36.80	6	4,111	0.15%
2022/08/18	1	36.60	1	36.65	36.80	0	4,106	0.00%
2022/08/17	0	0.00	2	36.35	36.55	-2	4,089	-0.05%
2022/08/16	1	36.00	2	36.20	35.90	-1	4,087	-0.02%
2022/08/15	2	35.45	1	35.55	35.90	1	4,116	0.02%
2022/08/11	1	35.10	5	35.35	35.10	-4	4,197	-0.10%
2022/08/10	1	34.80	0	0.00	34.90	1	4,206	0.02%
2022/08/09	12	36.81	3	34.80	34.75	9	4,199	0.21%
2022/08/03	0	0.00	5	39.25	38.70	-5	3,995	-0.13%
2022/08/01	1	38.50	0	0.00	38.15	1	4,116	0.02%
2022/07/29	7	39.39	1	40.20	39.15	6	4,145	0.14%
2022/07/28	1	38.90	2	39.53	39.70	-1	4,102	-0.02%
2022/07/25	1	38.85	1	39.25	39.00	0	5,027	0.00%
2022/07/22	2	39.60	0	0.00	39.00	2	5,141	0.04%
2022/07/19	0	0.00	1	37.25	37.70	-1	5,115	-0.02%
2022/07/18	0	0.00	3	36.90	36.85	-3	5,045	-0.06%
2022/07/15	3	36.70	2	36.70	36.55	1	5,000	0.02%
2022/07/14	0	0.00	10	34.80	35.10	-10	4,898	-0.20%
2022/07/13	10	34.60	0	0.00	34.20	10	4,863	0.21%
2022/07/07	0	0.00	1	33.40	34.15	-1	4,684	-0.02%
2022/07/06	0	0.00	1	34.40	32.70	-1	4,659	-0.02%
2022/07/04	2	33.50	0	0.00	33.05	2	4,614	0.04%
2022/07/01	0	0.00	2	33.90	33.30	-2	4,597	-0.04%
2022/06/30	11	36.97	5	36.05	35.90	6	4,546	0.13%
2022/06/29	1	38.00	10	38.00	37.90	-9	4,509	-0.20%
2022/06/28	1	39.75	1	39.90	39.35	0	4,477	0.00%
2022/06/27	2	39.30	1	39.65	39.30	1	4,431	0.02%
2022/06/24	4	38.43	0	0.00	39.55	4	4,348	0.09%
2022/06/23	2	37.83	3	37.78	39.25	-1	4,055	-0.02%
2022/06/20	1	36.60	2	35.58	35.20	-1	3,899	-0.03%
2022/06/17	2	37.48	1	37.60	37.60	1	3,885	0.03%
2022/06/16	3	39.45	1	38.95	38.05	2	3,870	0.05%
2022/06/15	1	39.70	1	39.70	39.70	0	3,863	0.00%
2022/06/14	1	40.40	0	0.00	40.50	1	3,827	0.03%
2022/06/13	2	41.00	0	0.00	40.45	2	3,751	0.05%
2022/06/10	2	41.43	6	41.33	41.25	-4	3,657	-0.11%
2022/06/09	7	41.95	4	41.49	40.05	3	3,487	0.08%
2022/06/08	0	0.00	1	39.35	39.35	-1	3,198	-0.03%
2022/06/07	0	0.00	5	38.90	39.10	-5	3,155	-0.16%
2022/06/06	0	0.00	1	38.60	38.30	-1	3,116	-0.03%
2022/06/02	4	39.40	0	0.00	39.40	4	3,051	0.13%
2022/06/01	8.1	39.08	5	38.88	39.30	3.1	2,992	0.10%
2022/05/31	3.1	38.63	1.3	39.00	38.50	1.8	2,936	0.06%
2022/05/30	1.3	38.06	5.1	38.28	38.75	-3.8	2,867	-0.13%
2022/05/24	1	36.40	4	36.34	35.70	-3	2,694	-0.11%
2022/05/23	3	37.13	2	37.13	37.40	1	2,664	0.04%
2022/05/20	3	37.07	0	0.00	36.95	3	2,618	0.11%
2022/05/19	0	0.00	2	35.35	36.65	-2	2,521	-0.08%
2022/05/18	2.1	35.86	3	35.90	36.35	-0.9	2,486	-0.04%
2022/05/17	1	35.05	1	35.05	35.85	0	2,448	0.00%
2022/05/16	0	0.00	1	34.05	34.05	-1	2,426	-0.04%
2022/05/13	2	34.15	1	34.15	34.00	1	2,416	0.04%
2022/05/12	4	34.71	5	34.75	33.30	-1	2,405	-0.04%
2022/05/11	1	35.35	1	34.90	34.90	0	2,373	0.00%
2022/05/10	3	35.58	4	36.50	35.10	-1	2,345	-0.04%
2022/05/09	2	37.23	1	36.70	36.10	1	2,215	0.05%
2022/05/06	4	36.81	2.1	36.80	36.75	1.9	2,153	0.09%
2022/05/05	10	37.85	10	38.10	38.20	0	2,085	0.00%
2022/05/04	7	38.12	3.1	37.10	37.75	3.9	1,991	0.20%
2022/05/03	14	39.40	13	39.63	39.00	1	1,766	0.06%
2022/04/29	5.1	37.96	8	37.96	38.05	-2.9	1,252	-0.23%
2022/04/28	11	35.27	12	35.63	35.60	-1	963	-0.10%
2022/04/27	2	33.25	0	0.00	33.40	2	834	0.24%
2022/04/25	1	31.40	2	32.45	32.70	-1	693	-0.14%
2022/04/21	0	0.00	1	33.95	33.95	-1	706	-0.14%
2022/04/15	1	33.15	0	0.00	32.85	1	766	0.13%
2022/04/14	1	33.75	0	0.00	33.65	1	795	0.13%
2022/04/13	1	33.75	0	0.00	33.60	1	815	0.12%
2022/04/07	0	0.00	2	34.70	33.75	-2	888	-0.23%
2022/03/31	2	36.90	0	0.00	35.85	2	965	0.21%
2022/03/29	10	36.21	0	0.00	35.90	10	984	1.02%
2022/03/28	0	0.00	1	35.10	35.50	-1	1,015	-0.10%
2022/03/25	2	35.80	8	36.11	35.75	-6	1,054	-0.57%
2022/03/24	6.1	35.57	3	36.03	35.70	3.1	1,096	0.28%
2022/03/23	4.1	36.10	5	36.05	36.05	-1	1,163	-0.08%
2022/03/22	0	0.00	2	34.80	35.85	-2	1,436	-0.14%
2022/03/21	1	34.50	2	34.50	34.30	-1	1,750	-0.06%
2022/03/18	2	33.93	4	34.20	34.25	-2	1,804	-0.11%
2022/03/02	0	0.00	1	33.25	33.90	-1	3,873	-0.03%
2022/02/16	0	0.00	1	33.80	33.85	-1	5,541	-0.02%
2022/02/08	1	34.20	0	0.00	34.50	1	5,857	0.02%
2022/01/21	0	0.00	8	33.65	33.65	-8	5,925	-0.14%
2022/01/19	1	35.45	0	0.00	35.50	1	5,958	0.02%
2022/01/07	1	37.10	1	37.05	36.95	0	6,028	0.00%
2022/01/05	1	38.20	0	0.00	38.25	1	5,991	0.02%
2021/12/29	1	40.80	0	0.00	40.50	1	5,953	0.02%
2021/12/28	1	40.75	1	39.70	39.70	0	5,923	0.00%
2021/12/27	6	40.21	43	40.49	40.50	-37	5,913	-0.63%
2021/12/24	0	0.00	1	40.15	40.20	-1	5,919	-0.02%
2021/12/23	1	40.90	2	40.95	40.65	-1	5,905	-0.02%
2021/12/22	16	40.99	0	0.00	40.80	16	5,914	0.27%
2021/12/21	3	40.62	1	40.40	40.40	2	5,898	0.03%
2021/12/20	2	40.85	1	40.15	40.15	1	5,869	0.02%
2021/12/17	1	41.60	0	0.00	41.40	1	5,839	0.02%
2021/12/16	1	44.60	4	43.50	42.75	-3	5,812	-0.05%
2021/12/15	11	43.36	9	43.42	44.20	2	5,577	0.04%
2021/12/14	0	0.00	7	40.56	40.60	-7	5,355	-0.13%
2021/12/10	2	42.73	3	42.58	42.15	-1	5,308	-0.02%
2021/12/09	4	42.95	7	42.52	42.80	-3	5,358	-0.06%
2021/12/08	21	42.52	20	43.05	42.85	1	5,273	0.02%
2021/12/07	5	43.75	11	43.33	41.80	-6	5,228	-0.11%
2021/12/06	4	42.24	2	43.20	43.50	2	5,125	0.04%
2021/12/03	13	42.36	4	43.18	43.45	9	4,973	0.18%
2021/12/02	21	44.72	6	44.42	41.10	15	4,752	0.32%
2021/12/01	3	42.25	1	41.30	43.70	2	4,109	0.05%
2021/11/30	0	0.00	1	40.20	40.85	-1	3,921	-0.03%
2021/11/29	3	39.35	2	39.20	39.25	1	3,925	0.03%
2021/11/26	2	39.48	0	0.00	37.80	2	3,900	0.05%
2021/11/24	2	39.95	2	40.20	40.25	0	3,902	0.00%
2021/11/23	1	39.90	1	39.80	39.20	0	3,854	0.00%
2021/11/22	0	0.00	2	41.30	41.40	-2	3,805	-0.05%
2021/11/19	4	41.68	2	41.75	40.35	2	3,741	0.05%
2021/11/18	18	43.15	14.1	41.55	41.40	3.9	3,650	0.11%
2021/11/17	16	42.62	17	43.84	43.05	-1	3,501	-0.03%
2021/11/16	3	41.83	6	42.50	43.10	-3	2,904	-0.10%
2021/11/15	5	37.72	1	39.20	39.20	4	2,650	0.15%
2021/11/12	0	0.00	1	36.25	35.65	-1	2,572	-0.04%
2021/11/11	3	36.08	4	35.70	35.60	-1	2,612	-0.04%
2021/11/08	1	34.55	1	34.60	34.60	0	3,001	0.00%
2021/11/05	1	34.15	1	33.00	33.00	0	3,060	0.00%
2021/11/04	1	32.90	1	33.15	33.15	0	3,147	0.00%
2021/10/29	1	32.60	2	31.83	31.80	-1	3,488	-0.03%
2021/10/28	0	0.00	1	32.20	32.20	-1	3,586	-0.03%
2021/10/27	2	31.00	1	31.80	32.00	1	3,673	0.03%
2021/10/26	0	0.00	1	30.60	30.60	-1	3,934	-0.03%
2021/10/22	1	29.90	0	0.00	30.70	1	4,317	0.02%
2021/10/21	1	30.10	1	29.90	29.90	0	4,435	0.00%
2021/10/20	0	0.00	1	29.90	29.90	-1	4,606	-0.02%
2021/10/18	1	29.95	0	0.00	29.20	1	5,200	0.02%
2021/09/30	1	28.50	0	0.00	28.70	1	5,897	0.02%
2021/09/29	0	0.00	1	28.30	28.30	-1	5,895	-0.02%
2021/09/27	1	30.25	0	0.00	30.50	1	5,870	0.02%
2021/09/24	0	0.00	1	30.00	30.00	-1	5,873	-0.02%
2021/09/23	2	31.23	0	0.00	30.00	2	5,868	0.03%
2021/09/22	0	0.00	4	31.98	31.05	-4	5,884	-0.07%
2021/09/17	4	34.11	4	33.11	33.60	0	5,929	0.00%
2021/09/16	1	32.85	1	32.65	32.95	0	5,917	0.00%
2021/09/15	1	32.85	1	33.45	32.85	0	6,030	0.00%
2021/09/14	1	34.00	1	32.60	32.60	0	6,166	0.00%
2021/09/13	1	33.80	1	33.80	34.00	0	6,102	0.00%
2021/09/10	1	33.85	1	33.90	33.40	0	6,097	0.00%
2021/09/09	1	33.70	1	34.15	34.15	0	6,234	0.00%
2021/09/08	1	32.20	0	0.00	31.05	1	6,267	0.02%
2021/09/07	0	0.00	2	31.85	32.20	-2	6,247	-0.03%
2021/09/03	0	0.00	2	33.40	33.60	-2	6,189	-0.03%
2021/09/01	0	0.00	1	34.00	34.50	-1	6,085	-0.02%
2021/08/31	2	34.20	1	33.20	34.20	1	6,026	0.02%
2021/08/30	1	33.90	1	34.05	33.90	0	5,926	0.00%
2021/08/26	0	0.00	1	32.10	32.10	-1	5,830	-0.02%
2021/08/25	2	31.30	22	31.37	31.65	-20	5,794	-0.35%
2021/08/24	12	30.75	1	30.55	30.55	11	5,759	0.19%
2021/08/23	0	0.00	1	31.15	31.05	-1	5,706	-0.02%
2021/08/20	1	29.95	5	29.62	29.80	-4	5,675	-0.07%
2021/08/19	0	0.00	1	29.90	29.50	-1	5,650	-0.02%
2021/08/18	2	30.63	1	30.80	30.95	1	5,618	0.02%
2021/08/17	12	30.45	4	30.68	28.80	8	5,581	0.14%
2021/08/16	12	30.24	20	29.39	30.45	-8	5,487	-0.15%
2021/08/13	8	34.83	14	34.92	32.00	-6	5,264	-0.11%
2021/08/12	7	34.21	1	34.35	34.30	6	4,968	0.12%
2021/08/11	8	34.41	10	34.12	33.70	-2	4,918	-0.04%
2021/08/10	0	0.00	2	34.10	35.40	-2	4,800	-0.04%
2021/08/09	0	0.00	3	34.37	33.65	-3	4,711	-0.06%
2021/08/05	20	35.38	15	35.27	34.55	5	4,596	0.11%
2021/08/04	8.1	34.08	1	33.85	33.85	7.1	4,448	0.16%
2021/08/03	6	36.21	9	35.53	35.10	-3	4,373	-0.07%
2021/08/02	6	34.83	4	35.03	35.05	2	4,267	0.05%
2021/07/30	29	36.93	36	36.40	36.05	-7	4,183	-0.17%
2021/07/29	16	34.68	11	35.64	37.40	5	3,906	0.13%
2021/07/28	18	33.33	5	34.00	34.00	13	3,650	0.36%
2021/07/27	7	34.65	19	34.73	35.15	-12	3,548	-0.34%
2021/07/26	24	34.60	30	34.84	35.50	-6	3,458	-0.17%
2021/07/23	37	34.26	17	34.21	34.80	20	3,332	0.60%
2021/07/22	3	32.60	0	0.00	33.10	3	2,881	0.10%
2021/07/21	2	30.10	6	29.74	30.10	-4	2,879	-0.14%
2021/07/20	1	28.00	1	28.10	27.40	0	2,737	0.00%
2021/07/19	10	27.96	10	28.15	28.50	0	2,959	0.00%
2021/07/16	0	0.00	1	27.60	27.20	-1	3,211	-0.03%
2021/07/15	0	0.00	11	26.60	27.00	-11	3,137	-0.35%
2021/07/14	0	0.00	20	25.85	26.05	-20	3,100	-0.65%
2021/07/13	5	27.70	10	26.65	26.00	-5	3,099	-0.16%
2021/07/12	10	26.30	10	26.85	27.00	0	3,047	0.00%
2021/07/09	10	26.15	1	26.25	26.15	9	3,006	0.30%
2021/07/08	10	25.55	1	25.65	25.65	9	3,015	0.30%
2021/07/07	20	25.48	0	0.00	25.65	20	3,105	0.64%
2021/07/06	0	0.00	2	25.13	25.20	-2	3,100	-0.06%
2021/07/05	1	26.10	3	25.90	25.80	-2	3,104	-0.06%
2021/07/02	0	0.00	3	24.90	24.95	-3	3,095	-0.10%
2021/06/30	1	25.35	0	0.00	25.20	1	3,101	0.03%
2021/06/29	2	25.95	1	26.30	25.55	1	3,138	0.03%
2021/06/28	0	0.00	3	26.50	27.10	-3	3,074	-0.10%
2021/06/25	3	26.32	1	26.30	25.85	2	2,985	0.07%
2021/06/24	8	26.09	8	25.99	25.85	0	2,897	0.00%
2021/06/23	1	25.75	0	0.00	26.25	1	2,768	0.04%
2021/06/09	0	0.00	10	22.38	22.20	-10	2,198	-0.45%
2021/05/31	1	22.15	0	0.00	22.05	1	2,372	0.04%
2021/05/25	12	22.50	2	22.53	22.30	10	2,377	0.42%
2021/05/04	4	24.39	1	25.50	24.10	3	2,272	0.13%
2021/05/03	2	25.28	0	0.00	24.65	2	2,231	0.09%
2021/04/29	1	27.30	0	0.00	26.60	1	2,178	0.05%
2021/04/28	2	27.30	0	0.00	26.90	2	2,110	0.09%
2021/04/27	1	28.80	0	0.00	28.00	1	2,045	0.05%
2021/04/26	0	0.00	1	28.70	28.80	-1	1,943	-0.05%
2021/04/23	2	27.25	72	27.40	28.00	-70	1,717	-4.08%
2021/04/22	162	27.14	91	26.94	27.20	71	1,459	4.87%	大買/
2021/04/14	1	25.10	1	25.50	23.80	0	1,012	0.00%
2021/04/13	1	24.80	1	25.50	24.65	0	971	0.00%
2021/04/06	0	0.00	1	24.55	24.35	-1	829	-0.12%
2021/04/01	1	24.40	0	0.00	25.30	1	803	0.12%
2021/03/08	0	0.00	1	25.20	25.00	-1	649	-0.15%
2021/03/05	1	24.30	0	0.00	24.30	1	545	0.18%
2021/02/24	10	24.48	10	24.55	24.50	0	506	0.00%
2021/02/23	0	0.00	3	24.30	24.30	-3	447	-0.67%
2020/12/09	1	23.20	0	0.00	23.25	1	296	0.34%
2020/12/03	1	23.00	0	0.00	22.95	1	303	0.33%
2020/12/02	1	23.00	0	0.00	23.10	1	305	0.33%
2020/11/10	1	21.95	0	0.00	21.95	1	567	0.18%
2020/10/08	0	0.00	1	22.90	22.70	-1	1,788	-0.06%
2020/10/06	1	22.85	0	0.00	22.90	1	1,809	0.06%
2020/09/29	1	22.50	1	22.60	22.45	0	2,043	0.00%
2020/09/01	1	26.80	0	0.00	26.35	1	2,577	0.04%
2020/08/31	1	27.55	0	0.00	27.55	1	2,534	0.04%
2020/08/17	0	0.00	3	25.90	26.50	-3	2,464	-0.12%
2020/08/14	0	0.00	7	25.70	25.60	-7	2,454	-0.29%
2020/08/13	0	0.00	2	25.95	26.00	-2	2,442	-0.08%
2020/08/06	0	0.00	0.4	27.40	27.40	-0.4	2,406	-0.02%
2020/08/05	10	27.90	2	28.28	27.80	8	2,436	0.33%
2020/08/04	3	28.77	1	28.25	28.25	2	2,410	0.08%
2020/08/03	1	28.15	2	28.33	28.50	-1	2,364	-0.04%
2020/07/31	1	27.55	1	27.80	27.90	0	2,345	0.00%
2020/07/30	2	28.18	4	27.94	27.80	-2	2,320	-0.09%
2020/07/29	3	26.22	3	26.60	26.35	0	2,196	0.00%
2020/07/28	2	27.38	5	25.55	25.55	-3	2,186	-0.14%
2020/07/27	0	0.00	1	26.95	27.30	-1	2,146	-0.05%
2020/07/24	6	26.90	9	27.33	27.00	-3	2,102	-0.14%
2020/07/23	5	26.70	7	26.01	26.40	-2	1,932	-0.10%
2020/07/22	3	25.85	2	25.83	25.85	1	1,791	0.06%
2020/07/21	0	0.00	2	24.73	25.30	-2	1,685	-0.12%
2020/07/15	1	24.15	1	24.70	24.25	0	1,670	0.00%
2020/07/14	0	0.00	1	24.35	24.05	-1	1,672	-0.06%
2020/07/10	0	0.00	2	24.50	24.50	-2	1,690	-0.12%
2020/07/09	4	26.09	0	0.00	25.90	4	1,670	0.24%
2020/07/08	2	26.68	0	0.00	26.85	2	1,621	0.12%
2020/07/07	5	25.56	4	25.86	24.90	1	1,473	0.07%
2020/07/06	8	24.12	0	0.00	25.10	8	1,331	0.60%
2020/07/03	3	22.87	3	23.10	22.85	0	1,199	0.00%
2020/05/26	0	0.00	3	22.58	22.55	-3	1,121	-0.27%
2020/05/25	0	0.00	1	22.00	22.40	-1	1,117	-0.09%
2020/05/19	1	21.40	1	21.15	21.40	0	1,190	0.00%
2020/05/15	1	20.55	0	0.00	21.05	1	1,191	0.08%
2020/05/14	2	21.60	0	0.00	21.05	2	1,188	0.17%
2020/05/07	2	22.03	1	21.95	22.40	1	1,086	0.09%
2020/04/27	0	0.00	3	20.45	20.50	-3	940	-0.32%
2020/04/22	0	0.00	1	19.15	19.85	-1	915	-0.11%
2020/04/21	1	20.60	1	21.25	19.85	0	908	0.00%
2020/04/20	1	20.75	1	20.70	20.75	0	879	0.00%
2020/04/16	1	19.60	1	19.40	19.45	0	838	0.00%
2020/04/14	0	0.00	2	18.35	18.50	-2	829	-0.24%
2020/04/09	4	18.13	2	18.28	17.90	2	855	0.23%
2020/04/08	5	17.91	3	18.27	17.90	2	861	0.23%
2020/03/24	3	14.83	3	14.95	15.10	0	869	0.00%
2020/03/16	0	0.00	3	17.52	17.35	-3	916	-0.33%
2020/03/12	2	20.98	2	22.13	20.70	0	976	0.00%
2020/03/11	11	23.56	5	23.79	22.60	6	996	0.60%
2020/02/27	1	21.90	0	0.00	21.90	1	1,705	0.06%
2020/02/19	0	0.00	1	22.55	22.45	-1	2,290	-0.04%
2020/02/18	1	22.40	0	0.00	22.25	1	2,355	0.04%
2019/12/26	0.4	26.10	1	26.00	26.05	-0.6	2,731	-0.02%
2019/12/24	1	25.55	0	0.00	25.75	1	2,732	0.04%
2019/12/16	1	26.45	4	26.60	26.45	-3	2,768	-0.11%
2019/12/13	4	26.20	0	0.00	26.05	4	2,755	0.15%
2019/12/11	0	0.00	1	27.85	27.70	-1	2,684	-0.04%
2019/12/10	1	28.45	0	0.00	28.05	1	2,669	0.04%
2019/12/09	2	27.65	2	27.65	27.65	0	2,588	0.00%
2019/12/05	2	28.00	5	28.12	27.70	-3	2,606	-0.12%
2019/12/04	6	28.26	3	28.08	28.30	3	2,541	0.12%
2019/12/03	4	27.40	2	27.45	27.80	2	2,462	0.08%
2019/12/02	6	28.53	8	28.38	27.80	-2	2,358	-0.08%
2019/11/29	2	27.18	4	27.25	27.25	-2	2,077	-0.10%
2019/11/28	3	26.40	3	27.02	26.40	0	2,044	0.00%
2019/11/27	3	26.48	0	0.00	26.60	3	2,090	0.14%
2019/11/26	1	26.65	0	0.00	27.00	1	2,178	0.05%
2019/11/25	0	0.00	1	27.60	27.40	-1	2,179	-0.05%
2019/11/22	4	26.64	7	26.86	26.75	-3	2,116	-0.14%
2019/11/21	20	26.82	22	26.90	27.40	-2	2,041	-0.10%
2019/11/19	7	25.74	0	0.00	25.70	7	1,660	0.42%
2019/11/18	19	26.15	37	26.22	26.25	-18	1,638	-1.10%
2019/11/15	7	25.26	7	25.59	25.45	0	1,575	0.00%
2019/11/14	8	25.13	0	0.00	25.05	8	1,520	0.53%
2019/11/13	7	25.03	3	25.27	25.40	4	1,482	0.27%
2019/11/12	1	24.40	1	24.15	24.40	0	1,349	0.00%
2019/11/05	6	23.50	0	0.00	23.40	6	1,268	0.47%
2019/11/04	8	24.07	6	24.10	24.00	2	1,252	0.16%
2019/10/17	0	0.00	2	22.25	22.30	-2	1,269	-0.16%
2019/10/14	2	22.25	0	0.00	22.25	2	1,270	0.16%
2019/10/09	1	21.90	0	0.00	22.00	1	1,272	0.08%
2019/10/03	0	0.00	1	23.10	23.50	-1	1,262	-0.08%
2019/10/02	1	23.50	0	0.00	23.40	1	1,281	0.08%
2019/09/20	6	22.98	5	23.10	23.55	1	1,200	0.08%
2019/09/11	0	0.00	10	23.40	23.20	-10	1,142	-0.88%
2019/09/10	10	23.40	4	23.18	23.00	6	1,129	0.53%
2019/09/09	4	24.20	3	24.13	23.60	1	1,119	0.09%
2019/09/03	1	22.95	0	0.00	22.95	1	1,015	0.10%
2019/08/30	0	0.00	1	24.60	23.45	-1	944	-0.11%
2019/08/29	9	23.51	28	23.55	24.70	-19	900	-2.11%
2019/08/28	5	22.58	12	22.91	23.00	-7	778	-0.90%
2019/08/23	1	22.30	0.3	22.25	22.25	0.7	711	0.10%
2019/08/22	0.3	22.50	1	21.90	22.50	-0.7	703	-0.10%
2019/08/21	2	21.30	2	21.55	21.50	0	689	0.00%
2019/08/20	16	22.91	0	0.00	21.60	16	687	2.33%
2019/08/14	1	22.35	1	21.65	21.60	0	602	0.00%
2019/08/13	2	21.60	2	21.90	21.60	0	588	0.00%
2019/08/12	2	20.95	2	21.25	22.20	0	585	0.00%
2019/07/22	11	22.89	3	22.43	22.60	8	619	1.29%
2019/07/19	2	21.80	0	0.00	22.00	2	543	0.37%
2019/07/05	2	20.60	2	20.80	21.05	0	1,067	0.00%
2019/04/22	0	0.00	4	22.45	22.40	-4	1,217	-0.33%
2019/04/17	2	22.95	0	0.00	22.60	2	1,101	0.18%
2019/04/16	4	23.00	74	22.48	22.75	-70	1,072	-6.53%
2019/04/15	72	21.59	1	20.85	21.60	71	803	8.83%
2019/04/10	0	0.00	1	20.05	20.10	-1	735	-0.14%
2019/03/21	0	0.00	3	20.20	20.20	-3	851	-0.35%
2019/03/19	2	20.00	0	0.00	20.05	2	837	0.24%
2019/03/07	0	0.00	1	19.85	19.50	-1	869	-0.12%
2019/02/25	2	20.55	0	0.00	20.80	2	937	0.21%
2019/02/22	1	19.85	1	19.75	19.75	0	889	0.00%
2019/02/21	2	20.60	2	20.25	20.20	0	872	0.00%
2019/02/19	0	0.00	1	19.45	19.45	-1	790	-0.13%
2019/02/14	0	0.00	1	19.30	19.35	-1	777	-0.13%
2019/02/13	3	19.78	1	20.10	19.55	2	769	0.26%
2019/01/10	0	0.00	2	19.15	19.15	-2	756	-0.26%
2019/01/09	2	19.65	0	0.00	19.40	2	757	0.26%
2019/01/02	0	0.00	1	19.85	19.30	-1	734	-0.14%
2018/12/26	0	0.00	1	20.05	19.45	-1	722	-0.14%
2018/12/25	0	0.00	1	19.70	19.25	-1	654	-0.15%
2018/12/24	2	19.63	2	19.95	20.05	0	625	0.00%
2018/12/21	0	0.00	1	18.35	18.60	-1	588	-0.17%
2018/12/12	1	20.00	1	20.15	19.60	0	597	0.00%
2018/12/10	0	0.00	10	18.80	18.90	-10	587	-1.70%
2018/12/04	0	0.00	2	20.35	20.30	-2	617	-0.32%
2018/12/03	3	20.85	3	21.10	20.70	0	628	0.00%
2018/11/29	0	0.00	22	20.07	19.30	-22	599	-3.67%
2018/11/28	20	19.35	0	0.00	19.35	20	573	3.49%
2018/11/20	4	16.95	4	17.15	17.05	0	561	0.00%
2018/11/19	3	16.75	3	16.85	17.15	0	571	0.00%
2018/11/16	0	0.00	5	17.20	16.90	-5	586	-0.85%
2018/11/09	0	0.00	1	17.20	16.95	-1	679	-0.15%
2018/11/05	0	0.00	1	17.60	17.50	-1	830	-0.12%
2018/11/01	0	0.00	1	16.70	16.90	-1	834	-0.12%
2018/10/25	0	0.00	1	15.50	15.20	-1	955	-0.10%
2018/10/12	0	0.00	1	15.80	15.85	-1	1,824	-0.05%
2018/09/20	1	19.40	0	0.00	19.30	1	4,173	0.02%
2018/09/18	1	19.80	0	0.00	19.80	1	5,110	0.02%
2018/09/10	1	19.55	0	0.00	19.50	1	5,397	0.02%
2018/09/04	0	0.00	3	22.70	22.65	-3	5,484	-0.05%
2018/08/30	5	24.15	0	0.00	23.90	5	5,822	0.09%
2018/08/24	14	23.40	0	0.00	23.30	14	6,140	0.23%
2018/08/23	1	23.60	0	0.00	23.65	1	6,196	0.02%
2018/08/22	4	23.35	0	0.00	23.40	4	6,251	0.06%
2018/08/20	1	24.25	7	24.37	23.70	-6	6,618	-0.09%
2018/08/17	1	24.50	1	24.70	24.25	0	6,678	0.00%
2018/08/16	1	24.20	0	0.00	24.20	1	6,641	0.02%
2018/08/15	1	24.00	1	24.00	24.15	0	6,628	0.00%
2018/08/14	0	0.00	1	24.90	24.80	-1	6,606	-0.02%
2018/08/13	2	24.38	13	22.74	23.80	-11	6,551	-0.17%
2018/08/10	1	25.00	0	0.00	24.80	1	6,509	0.02%
2018/08/09	0	0.00	5	24.45	24.45	-5	6,462	-0.08%
2018/08/06	5	25.15	1	25.80	25.00	4	6,405	0.06%
2018/08/03	0	0.00	5	25.50	25.20	-5	6,392	-0.08%
2018/08/02	5	26.00	1	25.40	25.00	4	6,374	0.06%
2018/08/01	1	26.60	0	0.00	26.85	1	6,341	0.02%
2018/07/30	3	28.10	0	0.00	27.15	3	6,310	0.05%
2018/07/27	1	29.90	0	0.00	29.70	1	6,320	0.02%
2018/07/26	2	29.88	6	29.69	29.65	-4	6,284	-0.06%
2018/07/25	11	30.80	22	30.82	30.05	-11	6,229	-0.18%
2018/07/24	21	29.94	0	0.00	29.80	21	6,025	0.35%
2018/07/23	0	0.00	1	29.50	29.35	-1	5,918	-0.02%
2018/07/20	0	0.00	1	29.65	29.25	-1	5,866	-0.02%
2018/07/19	8	30.21	13	30.58	30.20	-5	5,768	-0.09%
2018/07/18	16	31.07	15	30.91	31.60	1	5,553	0.02%
2018/07/17	0	0.00	9	29.28	28.75	-9	5,100	-0.18%
2018/07/16	6	28.56	0	0.00	29.40	6	5,065	0.12%
2018/07/13	19	29.78	14	29.62	28.65	5	4,977	0.10%
2018/07/11	2	28.30	0	0.00	28.00	2	4,848	0.04%
2018/07/10	0	0.00	8	28.15	28.65	-8	4,799	-0.17%
2018/07/09	8	29.60	14	30.24	29.25	-6	4,727	-0.13%
2018/07/06	9	28.47	1	30.45	30.45	8	4,518	0.18%
2018/07/05	0	0.00	8	27.66	27.70	-8	4,375	-0.18%
2018/07/04	1	29.30	1	28.90	29.45	0	4,295	0.00%
2018/07/03	3	29.88	0	0.00	28.85	3	4,194	0.07%
2018/07/02	6	31.44	1	32.00	31.15	5	3,986	0.13%
2018/06/29	5	30.78	6	30.68	31.60	-1	3,651	-0.03%
2018/06/28	10	29.28	2	28.68	28.95	8	3,221	0.25%
2018/06/27	13	27.21	10	28.11	28.70	3	2,829	0.11%
2018/06/26	50	25.49	20	26.08	26.10	30	2,280	1.32%
2018/06/25	2	23.85	2	23.53	23.75	0	2,080	0.00%
2018/06/21	0	0.00	5	24.30	24.40	-5	2,041	-0.24%
2018/06/15	1	24.65	5	25.10	24.70	-4	2,003	-0.20%
2018/06/14	4	25.44	3	25.10	25.30	1	1,981	0.05%
2018/06/11	25	25.65	0	0.00	25.65	25	1,831	1.36%
2018/06/08	5	25.80	9	26.73	26.60	-4	1,752	-0.23%
2018/06/07	0	0.00	20	25.21	25.15	-20	1,495	-1.34%
2018/06/06	21	25.03	0	0.00	24.85	21	1,459	1.44%
2018/06/05	5	25.47	3	25.90	25.20	2	1,384	0.14%
2018/06/04	3	24.75	6	24.34	24.95	-3	1,204	-0.25%
2018/05/31	5	23.75	2	24.50	23.55	3	1,092	0.27%
2018/05/30	1	23.85	0	0.00	24.70	1	1,025	0.10%
2018/05/29	21	25.60	16	25.39	25.40	5	953	0.52%
2018/05/28	4	23.50	51	23.57	24.80	-47	678	-6.93%
2018/05/25	50	22.55	0	0.00	22.55	50	558	8.95%
2018/05/15	0	0.00	10	20.55	20.35	-10	471	-2.12%
2018/05/04	10	21.65	0	0.00	20.30	10	421	2.37%
2018/04/26	0	0.00	1	19.40	19.45	-1	340	-0.29%
2018/04/19	0	0.00	5	19.70	19.85	-5	355	-1.41%
2018/04/18	5	19.55	1	19.40	19.60	4	444	0.90%
2018/04/13	0	0.00	2	19.05	18.85	-2	458	-0.44%
2018/04/12	0	0.00	10	18.45	18.45	-10	476	-2.10%
2018/03/30	1	19.00	0	0.00	18.95	1	493	0.20%
2018/03/20	0	0.00	2	18.35	18.40	-2	432	-0.46%
2018/03/16	2	18.85	0	0.00	18.90	2	429	0.47%
2018/02/21	0	0.00	1	19.10	19.25	-1	489	-0.20%
2018/02/12	1	18.85	0	0.00	18.85	1	486	0.21%
2018/02/02	11	19.00	0	0.00	19.10	11	464	2.37%
2018/01/18	2	21.03	0	0.00	20.60	2	437	0.46%
2018/01/12	4	22.50	4	22.28	21.70	0	374	0.00%
2018/01/10	2	21.18	7.5	20.85	20.35	-5.5	271	-2.02%
2018/01/09	5.5	20.27	26	20.55	20.60	-20.5	252	-8.12%
2018/01/08	27	21.46	1	21.65	21.65	26	212	12.22%