昇貿 (3305)-統一-屏東券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
72.8
漲跌
▲1.2
漲幅
+1.68%
成交量
11,880張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	38	75.87	5	75.26	72.80	33	2,023	1.63%
2024/05/21	1	70.30	2	71.30	71.60	-1	1,881	-0.05%
2024/05/20	0	0.00	5	69.64	71.00	-5	1,865	-0.27%
2024/05/17	2	68.10	6	67.90	68.60	-4	1,888	-0.21%
2024/05/16	15	68.03	3	68.23	69.00	12	1,918	0.63%
2024/05/14	0	0.00	4	65.73	65.80	-4	1,808	-0.22%
2024/05/13	2	64.60	0	0.00	64.70	2	1,812	0.11%
2024/05/10	1	65.80	0	0.00	66.00	1	1,806	0.06%
2024/05/09	2	65.45	0	0.00	65.00	2	1,783	0.11%
2024/05/08	0	0.00	2	66.60	66.40	-2	1,782	-0.11%
2024/05/07	2	65.45	0	0.00	66.00	2	1,769	0.11%
2024/05/06	2	65.70	2	65.95	65.30	0	1,741	0.00%
2024/05/02	0	0.00	3	64.27	64.80	-3	1,723	-0.17%
2024/04/30	3	65.13	2	65.25	64.70	1	1,717	0.06%
2024/04/25	0	0.00	1	61.50	61.40	-1	1,809	-0.06%
2024/04/23	0	0.00	3	61.63	61.80	-3	1,811	-0.17%
2024/04/22	1	62.70	1	62.00	61.50	0	1,814	0.00%
2024/04/18	1	62.80	0	0.00	63.10	1	1,784	0.06%
2024/04/17	1	62.90	0	0.00	63.40	1	1,784	0.06%
2024/04/16	0	0.00	7	63.43	62.30	-7	1,772	-0.39%
2024/04/15	6	66.75	1	68.00	66.40	5	1,730	0.29%
2024/04/12	4	65.95	2	66.80	65.50	2	1,669	0.12%
2024/04/11	7	68.24	1	69.00	67.00	6	1,651	0.36%
2024/04/10	0	0.00	2	67.70	66.90	-2	1,603	-0.12%
2024/04/09	2	66.65	0	0.00	65.60	2	1,559	0.13%
2024/04/08	1	63.90	0	0.00	63.50	1	1,514	0.07%
2024/03/28	2	63.30	0	0.00	63.70	2	1,763	0.11%
2024/03/19	0	65.00	0	0.00	64.50	0	1,989	0.00%
2024/03/11	2	67.05	0	0.00	66.40	2	2,020	0.10%
2024/03/04	4	71.50	0	0.00	70.70	4	2,059	0.19%
2024/02/26	0	0.00	1	74.20	73.40	-1	2,034	-0.05%
2024/02/22	1	73.20	0	0.00	72.80	1	2,011	0.05%
2024/02/20	12	77.46	13	77.98	78.00	-1	1,952	-0.05%
2024/02/19	1	75.30	6	75.60	76.00	-5	1,889	-0.26%
2024/01/19	1	62.80	1	63.70	64.30	0	1,883	0.00%
2024/01/09	1	67.80	0	0.00	68.60	1	2,100	0.05%
2023/12/29	1	72.00	1.1	71.59	71.60	-0.1	2,076	-0.01%
2023/12/28	2	74.14	2	72.30	72.30	0	2,057	0.00%
2023/12/26	1	73.51	0	0.00	73.50	1	1,923	0.05%
2023/12/25	1.1	74.05	2	75.40	74.60	-1	1,896	-0.05%
2023/12/22	4	74.93	1	76.40	75.50	3	1,838	0.16%
2023/12/21	0	0.00	1	71.20	71.30	-1	1,677	-0.06%
2023/12/04	0	0.00	0.1	68.40	69.30	-0.1	1,494	-0.01%
2023/11/29	0	0.00	0	71.00	71.10	0	1,478	0.00%
2023/11/08	0	0.00	4	61.80	61.80	-4	1,603	-0.25%
2023/11/02	0	0.00	2	59.50	59.70	-2	1,668	-0.12%
2023/10/31	2	60.60	2	61.30	58.50	0	1,721	0.00%
2023/10/27	2	60.70	0	0.00	59.80	2	1,759	0.11%
2023/10/26	0	0.00	3	61.70	60.90	-3	1,838	-0.16%
2023/10/25	6	62.30	1	63.00	62.10	5	1,878	0.27%
2023/10/24	4	63.10	0	0.00	62.50	4	1,953	0.20%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/02	0	0.00	1	63.90	63.10	-1	3,833	-0.03%
2023/09/13	1	60.20	1	60.40	60.50	0	3,975	0.00%
2023/09/11	0	0.00	1	62.20	62.10	-1	3,977	-0.03%
2023/09/08	1	63.40	2	64.15	63.60	-1	3,968	-0.03%
2023/09/07	1	65.60	0	0.00	65.70	1	3,952	0.03%
2023/09/06	0	0.00	1	67.50	66.70	-1	3,941	-0.03%
2023/08/31	1	68.00	0	0.00	68.00	1	3,943	0.03%
2023/08/30	1	68.30	1	67.90	67.60	0	3,948	0.00%
2023/08/29	1	67.00	2	66.75	66.60	-1	4,127	-0.02%
2023/08/28	2	68.00	1	66.50	67.00	1	4,187	0.02%
2023/08/25	4	67.60	2	64.80	66.90	2	4,139	0.05%
2023/08/24	5	69.84	4	68.95	66.70	1	4,095	0.02%
2023/08/23	0.1	66.60	1	66.70	66.20	-0.9	3,939	-0.02%
2023/08/22	2	65.65	2	65.35	65.60	0	3,917	0.00%
2023/08/08	1	67.90	0	0.00	66.80	1	3,723	0.03%
2023/08/07	3	67.40	7	68.37	69.20	-4	3,690	-0.11%
2023/08/04	1	64.30	0	0.00	64.60	1	3,624	0.03%
2023/08/02	1	67.30	0	0.00	64.70	1	3,608	0.03%
2023/07/31	3	70.70	2	72.00	68.10	1	3,593	0.03%
2023/07/28	3	69.27	0	0.00	70.20	3	3,509	0.09%
2023/07/27	6	71.37	3	71.13	70.60	3	3,464	0.09%
2023/07/26	0	0.00	2	70.00	70.20	-2	3,383	-0.06%
2023/07/25	3	73.20	1	73.10	72.70	2	3,322	0.06%
2023/07/24	5	75.54	5.4	75.09	74.70	-0.4	3,201	-0.01%
2023/07/21	3.4	71.69	4	71.83	73.40	-0.6	2,967	-0.02%
2023/07/20	2	66.60	3	67.60	66.80	-1	2,781	-0.04%
2023/07/19	7	69.29	5.5	68.99	68.10	1.5	2,697	0.06%
2023/07/18	13.5	74.89	4	73.43	69.30	9.5	2,518	0.38%
2023/07/17	0	0.00	3.8	73.30	73.30	-3.8	2,139	-0.18%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	3	61.30	0.4	61.10	60.70	2.6	2,281	0.11%
2023/07/12	0.4	62.80	3	62.57	61.00	-2.6	2,277	-0.11%
2023/07/11	2.1	60.97	1	60.50	60.50	1	2,185	0.05%
2023/07/10	1	58.00	2	58.55	60.50	-1	2,020	-0.05%
2023/07/07	2	56.90	1	57.90	57.20	1	1,809	0.06%
2023/07/06	3	55.30	3	54.47	53.50	0	1,600	0.00%
2023/06/27	0	0.00	1	50.60	50.40	-1	1,413	-0.07%
2023/06/21	0	0.00	1	53.20	52.80	-1	1,408	-0.07%
2023/06/19	0	53.20	0	0.00	52.70	0	1,398	0.00%
2023/06/16	0	0.00	1	53.30	53.40	-1	1,391	-0.07%
2023/06/02	0	0.00	1	56.90	53.10	-1	1,360	-0.07%
2023/06/01	1	54.30	2	53.85	55.00	-1	1,146	-0.09%
2023/05/30	1	50.60	0	0.00	51.00	1	1,072	0.09%
2023/05/17	0.1	48.18	0	0.00	48.10	0.1	1,088	0.01%
2023/05/08	0.1	50.00	0	0.00	49.80	0.1	1,196	0.00%
2023/04/28	0	0.00	1	47.55	47.90	-1	1,467	-0.07%
2023/04/25	0	0.00	20	48.53	47.95	-20	1,443	-1.39%
2023/04/21	0	0.00	5	49.95	49.70	-5	1,435	-0.35%
2023/04/20	1	53.30	0	0.00	52.10	1	1,406	0.07%
2023/04/19	11	53.68	0	0.00	53.90	11	1,372	0.80%
2023/04/18	27	56.86	22	57.02	55.60	5	1,313	0.38%
2023/04/17	40	53.00	21	51.85	53.00	19	1,099	1.73%
2023/04/06	0	0.00	2	48.00	48.40	-2	958	-0.21%
2023/03/17	0	0.00	0	45.55	45.80	0	982	0.00%
2023/03/06	2	48.90	6	49.03	49.05	-4	941	-0.42%
2023/03/02	0	0.00	1	47.60	47.60	-1	977	-0.10%
2023/02/23	1	48.90	1	48.60	48.85	0	980	0.00%
2023/02/08	1	48.60	0	0.00	48.85	1	938	0.11%
2023/02/07	3	49.18	0	0.00	49.00	3	927	0.32%
2023/02/06	1	49.45	1	50.60	49.70	0	904	0.00%
2023/02/03	2	51.20	0	51.20	50.00	2	881	0.23%
2023/02/02	0	0.00	2	49.10	49.45	-2	807	-0.25%
2023/02/01	8.2	48.70	13	48.68	49.45	-4.8	757	-0.63%
2023/01/31	6	46.36	0	45.72	46.40	6	597	1.00%
2022/12/06	1	43.15	0	0.00	42.20	1	702	0.14%
2022/12/05	3	43.35	4	43.18	43.10	-1	689	-0.14%
2022/12/01	0	0.00	1	43.10	43.40	-1	695	-0.14%
2022/11/25	1	42.00	0	0.00	41.00	1	696	0.14%
2022/11/17	0	0.00	1	41.05	41.00	-1	660	-0.15%
2022/11/16	0	0.00	1	41.10	40.55	-1	661	-0.15%
2022/11/15	2	40.80	0	0.00	40.80	2	661	0.30%
2022/10/18	0	0.00	3	38.60	38.60	-3	783	-0.38%
2022/10/17	0	0.00	1	37.35	38.10	-1	793	-0.13%
2022/10/14	3	37.90	0	0.00	37.85	3	792	0.38%
2022/09/28	0	39.95	0	0.00	39.10	0	856	0.00%
2022/09/27	0	40.70	0	0.00	42.20	0	855	0.00%
2022/09/26	1	42.61	0	0.00	40.75	1	851	0.12%
2022/09/22	0	45.00	0	0.00	45.20	0	862	0.00%
2022/09/21	1	45.61	0	0.00	45.35	1	868	0.12%
2022/09/07	0	48.10	0	0.00	47.35	0	1,041	0.00%
2022/09/06	2	48.63	0	0.00	48.65	2	1,051	0.19%
2022/08/26	1	55.30	0	0.00	54.80	1	1,196	0.08%
2022/08/19	0	0.00	1	56.00	55.60	-1	1,362	-0.07%
2022/08/16	0	0.00	1	55.50	55.20	-1	1,426	-0.07%
2022/08/11	0	0.00	1	54.10	54.40	-1	1,452	-0.07%
2022/08/09	2	54.90	0	0.00	54.90	2	1,468	0.14%
2022/07/22	1	53.90	0	0.00	53.80	1	1,805	0.06%
2022/07/21	0	0.00	2	52.80	53.50	-2	1,825	-0.11%
2022/07/18	0	0.00	1	51.80	51.70	-1	1,851	-0.05%
2022/07/15	1	50.40	0	0.00	50.40	1	1,864	0.05%
2022/07/14	0	0.00	3	50.30	49.85	-3	1,886	-0.16%
2022/07/11	1	49.25	0	0.00	49.00	1	1,948	0.05%
2022/07/08	4	49.60	2	50.30	49.60	2	1,973	0.10%
2022/07/07	3	48.20	3	48.85	49.15	0	1,993	0.00%
2022/07/05	0	0.00	3	53.23	52.90	-3	2,044	-0.15%
2022/07/04	3	51.83	2	51.85	51.50	1	2,165	0.05%
2022/06/30	0	0.00	1	56.50	54.70	-1	2,285	-0.04%
2022/06/29	1	58.50	0	0.00	58.60	1	2,290	0.04%
2022/06/22	1	57.50	1	57.60	55.50	0	2,998	0.00%
2022/06/20	1	59.60	0	0.00	58.00	1	3,065	0.03%
2022/06/17	3	63.27	3	62.27	62.60	0	3,041	0.00%
2022/06/16	2	68.00	0	0.00	64.20	2	3,061	0.07%
2022/06/14	2	67.90	1	68.50	68.50	1	3,045	0.03%
2022/06/13	1	68.40	0	0.00	67.90	1	3,035	0.03%
2022/06/09	2	71.80	0	0.00	71.40	2	2,999	0.07%
2022/06/08	0	0.00	1	71.50	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	2	70.00	70.10	-2	2,986	-0.07%
2022/06/06	0	0.00	2	68.30	68.60	-2	3,017	-0.07%
2022/06/01	5	71.44	5	71.54	70.20	0	3,448	0.00%
2022/05/31	2	68.30	1	67.80	68.20	1	3,519	0.03%
2022/05/30	4	67.93	3	68.50	68.30	1	3,520	0.03%
2022/05/27	1	67.80	0	0.00	67.50	1	3,541	0.03%
2022/05/24	2	67.00	0	0.00	65.90	2	3,530	0.06%
2022/05/23	0	0.00	2	66.20	65.70	-2	3,507	-0.06%
2022/05/20	2	65.50	0	0.00	65.60	2	3,519	0.06%
2022/05/18	2	64.50	2	65.40	65.20	0	3,492	0.00%
2022/05/17	0	0.00	2	63.70	64.20	-2	3,499	-0.06%
2022/05/16	3	63.20	2	64.70	63.10	1	3,500	0.03%
2022/05/13	2	63.00	0	0.00	63.10	2	3,486	0.06%
2022/05/12	0	0.00	1	63.30	62.00	-1	3,478	-0.03%
2022/05/11	8	67.90	8	67.74	66.90	0	3,433	0.00%
2022/05/10	3	68.47	3	68.87	69.80	0	3,394	0.00%
2022/05/05	0	0.00	9	70.73	69.80	-9	3,383	-0.27%
2022/05/04	9	69.30	4	68.10	69.00	5	3,363	0.15%
2022/05/03	2	66.90	0	0.00	67.20	2	3,343	0.06%
2022/04/27	1	64.80	0	0.00	65.10	1	3,327	0.03%
2022/04/25	1	67.60	0	0.00	67.70	1	3,321	0.03%
2022/04/21	1	71.30	0	0.00	71.00	1	3,329	0.03%
2022/04/20	0	0.00	1	70.60	69.80	-1	3,329	-0.03%
2022/04/19	2	70.25	1	70.10	70.10	1	3,329	0.03%
2022/04/18	1	70.80	1	72.30	70.10	0	3,375	0.00%
2022/04/15	0	0.00	1	75.40	73.10	-1	3,371	-0.03%
2022/04/14	1	76.30	2	77.70	76.30	-1	3,472	-0.03%
2022/04/13	5	76.52	2	75.95	76.90	3	3,484	0.09%
2022/04/12	1	76.30	0	0.00	74.10	1	3,510	0.03%
2022/04/11	2	77.40	4	77.00	75.30	-2	3,526	-0.06%
2022/04/08	6	79.15	3	79.20	78.30	3	3,506	0.09%
2022/04/07	1	80.10	3	78.10	76.60	-2	3,468	-0.06%
2022/04/06	1	79.20	3	78.67	79.30	-2	3,407	-0.06%
2022/04/01	0.1	76.20	0	0.00	76.10	0.1	3,390	0.00%
2022/03/31	3	76.93	1	76.00	75.90	2	3,454	0.06%
2022/03/30	2	77.90	1	78.90	77.70	1	3,860	0.03%
2022/03/29	2	78.20	1	81.90	77.80	1	3,985	0.03%
2022/03/28	7.1	79.76	6.5	80.09	81.50	0.6	3,825	0.01%
2022/03/25	4.5	77.74	22	78.96	80.00	-17.5	3,684	-0.47%
2022/03/24	1	74.10	1	73.20	74.50	0	3,404	0.00%
2022/03/23	1	70.60	1	71.90	71.00	0	3,379	0.00%
2022/03/17	1	70.20	0	0.00	71.20	1	3,560	0.03%
2022/03/16	1	68.40	0	0.00	68.70	1	3,588	0.03%
2022/03/15	1	70.20	0	0.00	68.80	1	3,656	0.03%
2022/03/10	0	0.00	2	72.65	73.00	-2	4,063	-0.05%
2022/03/09	1	70.50	0	0.00	71.00	1	4,067	0.02%
2022/03/08	3	72.27	1	71.80	69.40	2	4,118	0.05%
2022/03/07	20	78.20	19	78.32	75.20	1	4,075	0.02%
2022/03/04	2	77.50	1	75.50	76.80	1	3,894	0.03%
2022/03/02	5	73.08	0	0.00	71.90	5	3,913	0.13%
2022/02/24	0	0.00	1	70.40	69.20	-1	4,093	-0.02%
2022/02/22	1	71.30	2	71.20	71.10	-1	4,324	-0.02%
2022/02/11	0	0.00	1	76.40	75.80	-1	5,714	-0.02%
2022/02/10	0	0.00	2	76.20	76.10	-2	6,020	-0.03%
2022/01/25	1	69.70	5	69.40	69.90	-4	7,584	-0.05%
2022/01/24	2	69.95	0	0.00	71.60	2	8,034	0.02%
2022/01/21	2	70.80	0	0.00	70.80	2	8,399	0.02%
2022/01/17	2	74.05	0	0.00	74.80	2	9,120	0.02%
2022/01/11	12	73.60	16	73.23	73.10	-4	9,535	-0.04%
2022/01/10	2	76.50	0	0.00	76.70	2	9,702	0.02%
2022/01/07	29	77.55	22	78.52	77.20	7	9,953	0.07%
2022/01/06	5.1	82.34	0	0.00	82.50	5.1	9,879	0.05%
2022/01/05	1	81.90	9	81.48	81.50	-8	9,927	-0.08%
2022/01/04	11	82.75	3	82.27	81.90	8	9,942	0.08%
2022/01/03	7	80.39	0	0.00	80.20	7	10,002	0.07%
2021/12/30	4	81.75	2	82.30	81.10	2	10,231	0.02%
2021/12/27	1	83.20	5.2	81.27	81.30	-4.2	10,307	-0.04%
2021/12/24	11.2	86.09	12.3	86.99	82.20	-1.1	10,280	-0.01%
2021/12/23	6.3	82.23	10	83.01	85.00	-3.7	9,864	-0.04%
2021/12/22	0	0.00	2	80.40	79.30	-2	9,725	-0.02%
2021/12/21	7	78.66	5	79.30	79.10	2	9,764	0.02%
2021/12/20	1	80.00	0	0.00	78.60	1	9,902	0.01%
2021/12/17	0	0.00	1	79.60	78.30	-1	10,018	-0.01%
2021/12/16	1	81.30	3	81.63	81.00	-2	10,033	-0.02%
2021/12/15	1	78.60	0	0.00	78.30	1	10,006	0.01%
2021/12/14	2	79.30	1	80.00	77.80	1	10,055	0.01%
2021/12/13	2	83.70	3	83.13	82.30	-1	10,053	-0.01%
2021/12/10	4	79.83	3	80.40	80.00	1	10,001	0.01%
2021/12/09	1	82.70	0	0.00	81.10	1	10,014	0.01%
2021/12/08	10	84.70	21.1	82.85	82.70	-11.1	9,948	-0.11%
2021/12/07	12.1	82.23	8	83.48	81.80	4.1	9,819	0.04%
2021/12/06	1	76.80	0	0.00	79.40	1	9,634	0.01%
2021/12/03	0	0.00	2	79.50	77.90	-2	9,605	-0.02%
2021/12/02	2	78.70	7	79.69	77.80	-5	9,619	-0.05%
2021/12/01	7	80.76	1	80.80	80.80	6	9,533	0.06%
2021/11/30	4	84.20	7	84.56	84.40	-3	9,400	-0.03%
2021/11/29	2.1	76.92	7	79.23	80.60	-4.9	9,297	-0.05%
2021/11/26	0	0.00	11	79.86	81.00	-11	9,202	-0.12%
2021/11/25	5	83.00	0	0.00	81.00	5	9,124	0.05%
2021/11/24	10	83.50	7	83.34	84.80	3	9,060	0.03%
2021/11/23	3	86.33	2	84.60	83.10	1	8,986	0.01%
2021/11/22	14	86.39	10	86.35	86.70	4	8,898	0.04%
2021/11/19	9	86.76	29	86.87	88.40	-20	8,810	-0.23%
2021/11/18	11	85.17	22	86.94	84.30	-11	8,653	-0.13%
2021/11/17	11	85.48	12	85.03	85.50	-1	8,544	-0.01%
2021/11/16	40.2	88.49	18	87.93	87.10	22.2	8,390	0.26%
2021/11/15	15	80.99	15	81.65	84.00	0	8,004	0.00%
2021/11/12	11	78.31	1	77.30	77.60	10	7,719	0.13%
2021/11/11	7	79.46	3	79.30	78.80	4	7,578	0.05%
2021/11/10	6	80.08	3.3	80.81	79.90	2.7	7,465	0.04%
2021/11/09	12.3	79.53	15	80.24	80.80	-2.7	7,301	-0.04%
2021/11/08	4	79.13	1.3	78.16	76.00	2.7	6,996	0.04%
2021/11/05	18.3	78.94	16	79.96	78.00	2.3	6,829	0.03%
2021/11/04	4	77.08	9	77.74	76.60	-5	6,330	-0.08%
2021/11/03	14	76.85	11	76.52	77.90	3	6,108	0.05%
2021/11/02	7	75.53	9.4	74.96	76.60	-2.4	5,716	-0.04%
2021/11/01	12.4	75.02	4.2	75.56	75.00	8.2	5,436	0.15%
2021/10/29	18.2	68.24	14.3	67.99	70.70	3.9	4,990	0.08%
2021/10/28	8.3	63.39	29	63.31	64.30	-20.7	4,615	-0.45%
2021/10/27	25.1	62.70	7	63.77	62.30	18.1	4,448	0.41%
2021/10/26	0	0.00	5	61.70	60.50	-5	4,224	-0.12%
2021/10/25	2	59.30	2	59.85	61.70	0	4,120	0.00%
2021/10/22	2	58.60	3	58.83	59.30	-1	4,053	-0.02%
2021/10/21	1	60.40	11	61.04	57.00	-10	4,107	-0.24%
2021/10/20	3	59.30	0	0.00	59.40	3	4,256	0.07%
2021/10/19	0	0.00	1	59.60	60.00	-1	4,281	-0.02%
2021/10/18	2	58.45	11.3	58.94	59.10	-9.3	4,211	-0.22%
2021/10/15	10.3	57.42	4	56.40	56.40	6.3	4,051	0.16%
2021/10/14	2	54.30	0	0.00	55.90	2	3,828	0.05%
2021/10/13	1	56.30	1	53.00	53.40	0	3,845	0.00%
2021/10/08	2	55.30	1	56.70	55.50	1	3,844	0.03%
2021/10/07	8	55.01	12	56.13	55.50	-4	3,887	-0.10%
2021/10/06	5	53.20	5	52.60	52.90	0	3,820	0.00%
2021/10/01	1	51.20	66	52.20	50.80	-65	4,405	-1.48%
2021/09/29	1	53.10	0	0.00	53.60	1	4,565	0.02%
2021/09/28	2	54.30	0	0.00	54.40	2	4,590	0.04%
2021/09/27	1	54.60	1	54.50	54.10	0	4,552	0.00%
2021/09/24	6	54.60	2	54.70	55.50	4	4,459	0.09%
2021/09/23	16	53.26	1	53.50	53.30	15	4,367	0.34%
2021/09/22	2	52.20	4	52.05	52.40	-2	4,380	-0.05%
2021/09/17	7	52.21	2	53.80	52.90	5	4,448	0.11%
2021/09/16	6	52.42	0	0.00	52.00	6	4,385	0.14%
2021/09/15	3	51.37	0	0.00	50.80	3	4,338	0.07%
2021/09/14	20	50.15	0	0.00	50.80	20	4,331	0.46%
2021/09/09	5	47.47	6	47.74	48.25	-1	4,392	-0.02%
2021/09/08	1	46.15	2	45.70	45.20	-1	4,477	-0.02%
2021/09/07	2	48.35	1	48.20	47.85	1	4,601	0.02%
2021/09/06	0	0.00	55	46.33	45.85	-55	4,858	-1.13%
2021/09/01	5	48.12	6	48.40	48.45	-1	5,336	-0.02%
2021/08/31	6	47.65	0	0.00	47.80	6	5,407	0.11%
2021/08/30	1	47.20	0	0.00	47.40	1	5,486	0.02%
2021/08/26	1	46.20	0	0.00	46.55	1	5,578	0.02%
2021/08/23	27	46.46	0	0.00	46.60	27	5,804	0.47%
2021/08/20	38	45.77	0	0.00	45.30	38	5,813	0.65%
2021/08/16	0	0.00	5	45.95	45.50	-5	5,819	-0.09%
2021/08/10	0	0.00	1	50.80	51.80	-1	5,757	-0.02%
2021/08/05	2	54.00	0	0.00	55.00	2	5,790	0.03%
2021/07/30	0	0.00	1	57.60	55.70	-1	5,917	-0.02%
2021/07/29	1	54.60	1	55.80	55.80	0	5,953	0.00%
2021/07/28	1	56.40	1	53.60	54.50	0	5,960	0.00%
2021/07/27	6	57.93	3	56.80	56.60	3	5,947	0.05%
2021/07/26	24	60.43	26	61.02	59.70	-2	5,847	-0.03%
2021/07/23	6	58.95	1	59.50	56.80	5	5,605	0.09%
2021/07/21	1	56.80	0	0.00	55.80	1	5,543	0.02%
2021/07/20	0	0.00	1	56.70	57.20	-1	5,497	-0.02%
2021/07/19	1	59.30	3	59.30	58.70	-2	5,454	-0.04%
2021/07/15	1	56.10	1	56.50	56.40	0	5,387	0.00%
2021/07/14	6	56.08	3	56.33	55.20	3	5,382	0.06%
2021/07/13	4	60.03	1	59.50	59.00	3	5,323	0.06%
2021/07/12	5	61.20	4	61.68	60.90	1	5,165	0.02%
2021/07/09	2	55.85	7	56.96	58.50	-5	4,854	-0.10%
2021/07/08	14	53.78	16.1	53.88	55.10	-2.1	4,641	-0.04%
2021/07/07	7	53.19	17.2	53.04	54.70	-10.2	4,544	-0.22%
2021/07/05	2	51.20	0	0.00	51.10	2	4,451	0.04%
2021/07/02	0	0.00	5	50.30	50.10	-5	4,470	-0.11%
2021/06/30	2	51.30	2	50.25	50.40	0	4,783	0.00%
2021/06/29	2	51.90	0	0.00	49.60	2	4,958	0.04%
2021/06/28	3	52.00	1	51.00	51.50	2	5,078	0.04%
2021/06/25	1	49.35	0	0.00	49.10	1	5,432	0.02%
2021/06/24	3	49.83	6	49.75	49.35	-3	5,593	-0.05%
2021/06/22	1	48.50	0	0.00	48.50	1	5,605	0.02%
2021/06/18	6	49.69	0	0.00	49.00	6	5,561	0.11%
2021/06/17	0	0.00	5	50.30	49.95	-5	5,507	-0.09%
2021/06/16	8	53.38	0	0.00	51.30	8	5,411	0.15%
2021/06/15	10	53.44	40	52.87	52.30	-30	5,307	-0.57%
2021/06/11	13	51.36	17	51.58	52.80	-4	5,099	-0.08%
2021/06/10	3	49.60	0	0.00	49.15	3	4,902	0.06%
2021/06/09	2	49.65	7	50.81	49.40	-5	4,860	-0.10%
2021/06/08	0	0.00	1	49.20	48.00	-1	4,709	-0.02%
2021/06/07	2	48.90	4	48.25	48.40	-2	4,683	-0.04%
2021/06/04	1	47.80	4	48.18	47.55	-3	4,610	-0.07%
2021/06/03	10	47.90	9	47.92	47.70	1	4,588	0.02%
2021/06/01	0	0.00	1	48.30	46.80	-1	4,526	-0.02%
2021/05/31	5	46.92	10	45.77	47.70	-5	4,449	-0.11%
2021/05/28	0	0.00	2	44.10	43.40	-2	4,380	-0.05%
2021/05/25	1	41.70	0	0.00	41.55	1	4,480	0.02%
2021/05/13	0	0.00	0	39.25	38.20	0	5,314	0.00%
2021/05/12	10	37.90	0	0.00	38.00	10	5,332	0.19%
2021/05/11	2	42.10	0	0.00	42.10	2	5,284	0.04%
2021/05/05	0	0.00	8	44.80	45.70	-8	5,070	-0.16%
2021/05/04	5	43.40	0	0.00	43.40	5	5,031	0.10%
2021/05/03	7	49.59	7	49.14	46.10	0	4,957	0.00%
2021/04/22	2	49.98	0	0.00	46.75	2	4,951	0.04%
2021/04/21	1	49.30	0	0.00	49.00	1	4,961	0.02%
2021/04/20	2	48.20	0	0.00	48.40	2	4,928	0.04%
2021/04/19	0	0.00	33	48.53	49.40	-33	4,888	-0.68%
2021/04/15	2	45.90	0	0.00	46.35	2	4,763	0.04%
2021/04/14	3	44.50	7	45.67	45.50	-4	4,727	-0.08%
2021/04/13	0	0.00	2	47.50	46.00	-2	4,655	-0.04%
2021/04/12	20	50.00	20	48.50	48.45	0	4,572	0.00%
2021/04/09	0	0.00	4	50.00	49.50	-4	4,529	-0.09%
2021/04/08	2	51.95	26	51.95	51.60	-24	4,464	-0.54%
2021/04/07	1	52.10	9	53.49	52.00	-8	4,487	-0.18%
2021/04/06	4	52.80	6	52.27	52.90	-2	4,435	-0.05%
2021/04/01	5	47.06	15	46.31	48.15	-10	4,217	-0.24%
2021/03/31	5	46.33	1	46.60	44.10	4	3,994	0.10%
2021/03/30	8	44.28	8	44.33	45.40	0	3,808	0.00%
2021/03/29	1	42.70	7	42.94	44.65	-6	3,347	-0.18%
2021/03/25	0	0.00	2	39.40	39.30	-2	3,139	-0.06%
2021/03/23	5	40.09	10	39.99	39.75	-5	3,119	-0.16%
2021/03/22	11	39.64	10	39.80	39.75	1	3,115	0.03%
2021/03/19	5	40.04	10	40.00	39.65	-5	3,110	-0.16%
2021/03/18	33	39.71	2	39.80	39.55	31	3,102	1.00%
2021/03/17	25	40.44	1	39.55	40.30	24	3,059	0.78%
2021/03/15	1	38.95	2	38.85	38.75	-1	2,983	-0.03%
2021/03/12	25	40.25	3	40.97	39.60	22	2,979	0.74%
2021/03/11	25	37.98	10	39.50	39.80	15	2,978	0.50%
2021/03/08	1	38.50	0	0.00	37.85	1	2,924	0.03%
2021/03/04	10	37.90	0	0.00	37.90	10	2,897	0.35%
2021/03/03	2	38.35	7	37.73	37.95	-5	2,908	-0.17%
2021/03/02	1	39.00	0	0.00	38.60	1	2,871	0.03%
2021/02/25	1	41.20	2	40.90	40.00	-1	2,761	-0.04%
2021/02/24	1	41.65	0	0.00	40.00	1	2,704	0.04%
2021/02/23	0	0.00	2	41.63	41.80	-2	2,617	-0.08%
2021/02/22	4	40.63	4	40.44	40.60	0	2,453	0.00%
2021/02/19	7	39.41	9	39.41	40.55	-2	2,260	-0.09%
2021/02/18	8	35.77	23	35.76	36.90	-15	2,020	-0.74%
2021/02/17	27	33.55	0	0.00	33.55	27	1,842	1.47%
2021/02/03	1	31.40	11	30.58	30.15	-10	1,699	-0.59%
2021/02/01	0	0.00	3	28.40	28.40	-3	1,622	-0.18%
2021/01/19	5	30.90	5	31.00	30.95	0	1,457	0.00%
2021/01/18	1	29.60	0	0.00	30.20	1	1,297	0.08%
2021/01/14	0	0.00	1	29.75	29.40	-1	1,221	-0.08%
2021/01/12	1	27.60	0	0.00	27.50	1	1,128	0.09%
2021/01/04	0	0.00	1	28.10	27.75	-1	1,072	-0.09%
2020/12/30	11	29.31	1	28.85	28.85	10	1,012	0.99%
2020/12/24	0	0.00	1	29.15	29.20	-1	743	-0.13%
2020/12/16	1	29.80	4	29.91	29.90	-3	668	-0.45%
2020/12/15	0	0.00	1	29.70	28.35	-1	628	-0.16%
2020/12/14	1	29.60	0	0.00	29.40	1	612	0.16%
2020/12/11	0	0.00	51	28.70	29.55	-51	586	-8.69%
2020/12/10	1	29.80	0	0.00	29.50	1	566	0.18%
2020/12/09	5	29.44	1	29.85	29.50	4	544	0.73%
2020/12/07	2	29.85	0	0.00	29.45	2	526	0.38%
2020/12/03	20	28.88	20	28.45	28.45	0	460	0.00%
2020/11/27	0	0.00	5	27.05	27.95	-5	605	-0.83%
2020/11/18	5	25.40	0	0.00	25.30	5	699	0.71%
2020/11/17	22	25.43	0	0.00	25.40	22	739	2.98%
2020/11/10	33	24.96	0	0.00	24.45	33	954	3.46%
2020/10/15	0	0.00	1	26.50	26.00	-1	1,040	-0.10%
2020/10/14	2	26.35	1	26.00	26.30	1	1,033	0.10%
2020/09/22	0	0.00	2	25.20	25.00	-2	995	-0.20%
2020/09/07	2	30.40	0	0.00	27.20	2	902	0.22%
2020/09/04	0	0.00	2	27.85	29.20	-2	765	-0.26%
2020/09/01	2	27.30	1	27.20	26.50	1	688	0.15%
2020/08/24	1	29.00	5	28.07	27.35	-4	573	-0.70%
2020/08/21	7	26.86	3	27.00	27.20	4	521	0.77%
2020/08/20	0	0.00	24	25.16	24.85	-24	480	-4.99%
2020/08/18	1	26.85	2	27.90	27.50	-1	405	-0.25%
2020/08/17	6	26.68	8	26.81	27.00	-2	330	-0.61%
2020/08/13	1	25.05	12	24.42	25.00	-11	253	-4.34%
2020/08/12	12	22.80	0	0.00	22.80	12	160	7.47%
2020/06/11	18	20.83	0	0.00	20.20	18	149	12.06%
2020/05/25	0	0.00	1	19.50	19.70	-1	167	-0.60%
2020/05/08	0	0.00	1	19.80	19.65	-1	163	-0.61%
2020/04/30	0	0.00	2	19.30	19.50	-2	161	-1.24%
2020/04/27	7	19.10	0	0.00	19.10	7	171	4.07%
2020/04/09	0.1	18.40	0	0.00	18.25	0.1	181	0.06%
2020/03/20	0	0.00	2	17.60	17.60	-2	187	-1.07%
2020/03/19	2	16.95	0	0.00	16.90	2	186	1.07%
2020/03/12	1	20.60	0	0.00	20.55	1	175	0.57%
2020/02/27	1	22.05	0	0.00	22.00	1	174	0.57%
2020/02/25	0	0.00	1	22.30	22.35	-1	175	-0.57%
2020/01/30	1	22.75	35	22.86	22.75	-34	207	-16.40%
2020/01/15	0	0.00	40	24.82	24.85	-40	198	-20.18%
2020/01/13	1	25.00	0	0.00	25.00	1	194	0.52%
2019/12/18	8	24.50	1	24.45	24.30	7	168	4.16%
2019/12/02	0	0.00	155	24.10	24.20	-155	266	-58.19%	大賣/鉅額交易
2019/11/19	5	24.45	0	0.00	24.45	5	253	1.97%
2019/10/28	1	23.20	0	0.00	22.95	1	252	0.40%
2019/09/25	0	0.00	5	23.35	23.50	-5	266	-1.87%
2019/09/23	4	24.05	5.5	24.20	24.30	-1.5	263	-0.56%
2019/09/17	6	23.81	0	0.00	24.10	6	258	2.32%
2019/09/12	0	0.00	2	24.20	24.40	-2	253	-0.79%
2019/09/11	2	24.00	0	0.00	23.60	2	239	0.83%
2019/09/06	3	24.80	0	0.00	24.30	3	232	1.29%
2019/09/05	1	24.70	4	24.48	24.40	-3	230	-1.30%
2019/09/04	8	23.67	7	23.94	24.65	1	196	0.51%
2019/08/30	6	22.01	0	0.00	22.15	6	162	3.69%
2019/08/22	41	22.77	0	0.00	22.65	41	149	27.36%
2019/08/20	10	22.40	0	0.00	22.20	10	138	7.22%
2019/08/19	14	22.12	0	0.00	21.95	14	134	10.41%
2019/08/16	24	21.96	0	0.00	22.00	24	131	18.29%
2019/08/14	59	21.74	40	21.46	21.40	19	120	15.72%
2019/07/04	12	21.09	0	0.00	21.05	12	129	9.25%
2019/07/03	1	20.70	0	0.00	20.70	1	128	0.78%
2019/06/24	10	20.90	0	0.00	20.95	10	131	7.60%
2019/06/21	18	20.79	0	0.00	20.80	18	134	13.43%
2019/06/14	30	21.05	0	0.00	20.90	30	130	22.91%
2019/06/13	11	20.52	0	0.00	20.70	11	124	8.84%
2019/06/04	8	20.25	0	0.00	20.25	8	123	6.49%
2019/06/03	10	20.20	0	0.00	20.30	10	123	8.13%
2019/05/17	1	19.90	0	0.00	20.40	1	126	0.79%
2019/05/10	5	22.00	38	21.64	21.20	-33	113	-29.04%
2019/05/09	5	21.26	1	22.15	21.20	4	97	4.09%
2019/05/08	40	20.14	0	0.00	20.20	40	70	56.89%
2019/04/24	11	20.10	0	0.00	20.10	11	62	17.63%
2019/04/22	0	0.00	1	19.70	19.90	-1	60	-1.64%
2019/03/28	1	19.90	0	0.00	19.90	1	43	2.28%
2018/10/24	0	0.00	18	20.00	20.50	-18	47	-37.81%
2018/10/11	0	0.00	32	20.43	19.40	-32	47	-67.45%
2018/10/01	11	21.59	0	0.00	21.55	11	45	24.44%
2018/09/26	5	21.70	0	0.00	21.90	5	44	11.16%
2018/09/25	10	22.00	0	0.00	22.00	10	44	22.43%
2018/08/28	4	22.15	0	0.00	22.40	4	47	8.43%
2018/08/21	19	22.28	0	0.00	22.30	19	52	36.47%
2018/05/17	0	0.00	32	23.04	23.00	-32	48	-65.46%
2018/05/15	0	0.00	10	23.10	23.10	-10	48	-20.42%
2018/05/11	9	24.83	0	0.00	24.80	9	48	18.63%
2018/05/09	2	24.55	0	0.00	24.70	2	48	4.10%
2018/05/07	3	24.60	0	0.00	24.75	3	49	6.00%
2018/05/04	8	24.58	0	0.00	24.90	8	50	15.74%
2018/05/03	3	24.60	0	0.00	24.60	3	50	5.91%
2018/04/23	9	25.20	0	0.00	25.20	9	56	15.90%
2018/03/30	5	25.10	0	0.00	25.20	5	64	7.72%
2018/03/19	1	25.75	0	0.00	25.75	1	64	1.56%
2018/03/15	4	26.00	0	0.00	26.05	4	65	6.09%
2018/03/06	3	25.80	0	0.00	25.90	3	74	4.02%
2018/01/04	0	0.00	1	26.25	26.20	-1	99	-1.00%