加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    2,884張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31534.5000.0034.3052,1390.23%
2024/05/2900.00534.6034.60-52,318-0.22%
2024/05/27233.10234.3034.4502,6800.00%
2024/05/22133.7000.0033.9013,7490.03%
2024/05/2100.00033.8534.0003,7900.00%
2024/05/20534.3500.0033.9053,7970.13%
2024/05/17233.82233.8533.6003,8130.00%
2024/05/161033.551233.5733.25-23,802-0.05%
2024/05/151132.1200.0032.40113,7520.29%
2024/05/141.232.201231.7031.50-10.83,713-0.29%
2024/05/1300.00131.0031.50-13,615-0.03%
2024/05/101228.8000.0029.40123,5580.34%
2024/05/09129.0500.0028.4513,5590.03%
2024/05/0600.00327.4527.45-33,543-0.08%
2024/05/03327.35127.5027.3523,5590.06%
2024/04/30126.8500.0027.0013,6040.03%
2024/04/2600.00127.2527.10-13,634-0.03%
2024/04/25127.0000.0026.9013,6610.03%
2024/04/1900.00126.3526.80-13,859-0.03%
2024/04/18127.9500.0027.6013,8920.03%
2024/04/17227.85228.0528.0504,0440.00%
2024/04/03130.8000.0031.9016,4460.02%
2024/04/0200.001031.2031.20-106,667-0.15%
2024/03/271031.6400.0031.65107,2590.14%
2024/03/25130.05832.7032.70-77,189-0.10%
2024/03/2200.001729.4629.75-177,151-0.24%
2024/03/21529.152329.2529.05-187,173-0.25%
2024/03/2000.001128.9028.80-117,267-0.15%
2024/03/1800.00329.7529.70-37,709-0.04%
2024/03/13330.6000.0030.4537,9060.04%
2024/03/12331.65131.8031.9028,1280.02%
2024/03/081232.2200.0031.60128,4260.14%
2024/03/071136.07536.2035.1068,5100.07%
2024/03/06538.30238.0037.0038,4760.04%
2024/03/05836.9100.0037.9088,4080.10%
2024/03/041237.97338.5737.8098,2760.11%
2024/03/01338.08438.2838.50-18,123-0.01%
2024/02/293038.272036.7537.50107,9630.13%
2024/02/27635.02137.8938.0057,6580.07%
2024/02/26334.431535.6735.90-127,137-0.17%
2024/02/23232.60132.6032.6516,8250.01%
2024/02/221029.3800.0029.70106,5160.15%
2024/02/2100.001128.8529.00-116,457-0.17%
2024/02/2000.00528.8528.35-56,432-0.08%
2024/02/191028.4900.0028.35106,3770.16%
2024/02/16128.301328.2627.95-126,331-0.19%
2024/02/1500.00826.0026.30-86,254-0.13%
2024/02/0500.00225.6025.90-26,335-0.03%
2024/01/31826.79226.6526.6566,2960.10%
2024/01/29126.90126.8026.8506,3060.00%
2024/01/2400.001028.3027.80-106,239-0.16%
2024/01/23528.5500.0028.4056,2180.08%
2024/01/221028.281228.2328.20-26,194-0.03%
2024/01/191028.2600.0027.80106,1680.16%
2024/01/18128.2000.0028.1516,1380.02%
2024/01/171329.002028.9428.85-76,111-0.11%
2024/01/162329.671429.3629.2096,0600.15%
2024/01/15729.8400.0029.3575,9880.12%
2024/01/10330.0000.0029.8535,6950.05%
2024/01/09129.9500.0030.0515,6050.02%
2024/01/05231.503331.2331.30-315,297-0.59%
2024/01/04230.2800.0030.7025,0280.04%
2024/01/0311232.3910535.4231.9574,7320.15% 大買/大賣/
2024/01/0200.00730.9532.30-73,537-0.20%
2023/12/2900.001029.7029.40-103,276-0.31%
2023/12/281030.451130.2930.30-13,154-0.03%
2023/12/271129.33429.1629.2072,9200.24%
2023/12/2600.00528.1028.10-52,429-0.21%
2023/12/2200.00125.9525.80-12,274-0.04%
2023/12/20526.4000.0026.3552,2350.22%
2023/12/192025.53325.5825.60172,2010.77%
2023/12/181326.68227.1026.50112,1470.51%
2023/12/15127.00526.8627.00-42,108-0.19%
2023/12/14430.951330.1829.05-91,998-0.45%
2023/12/13627.9800.0028.9061,6640.36%
2023/12/12125.9000.0026.3011,5200.07%
2023/12/1100.00625.8526.30-61,465-0.41%
2023/12/08926.3800.0026.2091,3910.65%
2023/12/07826.40126.5025.8071,2720.55%
2023/12/06125.50325.5025.05-21,015-0.20%
2023/12/05424.81125.3025.6539140.33%
2023/12/0400.00224.5024.50-2644-0.31%
2023/11/2400.00120.6520.65-1383-0.26%
2023/10/2400.00017.3017.150970.00%
2023/07/2500.00017.1017.100133-0.02%
2023/07/13017.3500.0017.2501520.01%
2023/07/11017.6000.0017.5501570.01%
2023/07/07018.0000.0017.9501580.01%
2023/06/2800.000.117.9017.80-0.1164-0.03%
2023/06/2700.00017.8517.750172-0.02%
2023/05/2600.00017.7017.5502070.00%
2023/05/18017.5500.0017.5502360.00%
2023/05/15017.2500.0017.2002410.00%
2023/04/1800.00319.2019.00-3227-1.32%
2023/03/2800.003019.5519.05-30202-14.81%
2023/03/243018.9600.0018.903019815.11%
2022/12/2200.001017.8017.80-10370-2.70%
2022/11/0800.00118.4017.85-11,202-0.08%
2022/11/04118.0000.0018.3511,3710.07%
2022/10/20018.5500.0018.3001,7910.00%
2022/10/1200.000.119.4018.90-0.11,8520.00%
2022/10/1100.000.119.6019.15-0.11,8820.00%
2022/08/3000.00525.2025.15-52,169-0.23%
2022/08/26124.95124.9524.7502,3350.00%
2022/08/25124.7500.0024.7512,3220.04%
2022/08/24125.60125.8025.6502,3040.00%
2022/08/23524.880.524.7525.104.52,3230.19%
2022/08/2210.525.26125.2025.559.52,4010.40%
2022/08/1800.00123.7023.50-12,234-0.04%
2022/08/16123.25123.4023.2002,3340.00%
2022/08/12223.58124.0523.0512,3660.04%
2022/08/11225.0500.0024.6522,3060.09%
2022/08/1000.00623.2123.55-62,187-0.27%
2022/08/09123.5000.0023.2512,1670.05%
2022/08/05523.2000.0023.1052,1100.24%
2022/08/031023.5800.0022.95102,0340.49%
2022/07/2900.00023.4224.0501,8790.00%
2022/07/2800.00023.2022.5501,8100.00%
2022/07/2000.00123.5022.70-11,726-0.06%
2022/07/19122.9500.0023.3011,7010.06%
2022/07/1300.00122.0021.35-11,602-0.06%
2022/07/12122.0000.0021.5011,5790.06%
2022/07/1100.00322.0021.55-31,560-0.19%
2022/07/08322.05221.3522.3511,5250.07%
2022/07/07220.2000.0020.3521,4570.14%
2022/07/0400.00219.6019.30-21,433-0.14%
2022/06/20121.60120.8520.0001,3460.00%
2022/06/17321.30321.5021.5001,3290.00%
2022/06/1600.00521.0521.00-51,311-0.38%
2022/06/1500.00222.2522.00-21,297-0.15%
2022/06/13022.57025.0022.2001,2630.00%
2022/06/10224.25224.4024.0501,2300.00%
2022/06/09423.64123.7524.0031,1390.26%
2022/06/08723.86223.9323.5551,1050.45%
2022/06/07224.15323.9822.90-11,027-0.10%
2022/06/06223.30123.2023.9518420.12%
2022/06/021.121.84121.6521.800.17850.01%
2022/06/012.123.11223.2022.650.17610.01%
2022/05/31723.541623.6823.15-9714-1.26%
2022/05/30222.9500.0023.4026140.33%
2022/05/261020.701019.6019.4004230.00%
2022/05/241121.0500.0020.05113682.99%
2022/05/201518.502019.9420.20-5233-2.14%
2022/04/25017.5000.0017.0002430.00%
2022/04/22017.7000.0017.6002470.00%
2022/04/20017.8000.0017.8002720.00%
2022/04/14018.6000.0018.4503710.00%
2022/04/1300.00218.5018.55-2384-0.52%
2022/03/07118.9500.0019.1011,7060.06%
2022/02/25020.2500.0020.3501,7800.00%
2022/02/10122.0500.0022.0011,9730.05%
2022/01/11124.3000.0023.1011,8590.05%
2022/01/0300.002027.3526.75-201,712-1.17%
2021/12/29127.9000.0027.8011,6610.06%
2021/12/282228.0100.0027.70221,6331.35%
2021/12/27427.9000.0028.8041,5510.26%
2021/12/24126.50127.3527.3501,4940.00%
2021/12/22528.3000.0027.8051,3520.37%
2021/12/21329.4000.0029.6031,2310.24%
2021/12/2000.002.227.8328.90-2.2995-0.22%
2021/12/1700.00826.0026.30-8848-0.94%
2021/12/1300.00124.0023.20-1551-0.18%
2021/12/03122.2500.0022.6014310.23%
2021/12/0100.00123.3523.15-1408-0.24%
2021/11/2400.00122.2022.70-1354-0.28%
2021/11/23121.8000.0021.9013310.30%
2021/09/1300.00119.0018.80-1256-0.39%
2021/09/07019.2000.0019.0002520.00%
2021/08/3000.00518.4018.60-5291-1.72%
2021/08/2700.00518.3018.15-5275-1.82%
2021/07/2800.00519.5519.40-5294-1.70%
2021/07/1900.001019.1519.15-10339-2.94%
2021/06/092017.1000.0017.10204834.14%
2021/05/2400.000.115.1515.60-0.1471-0.02%
2021/05/1700.003413.5513.55-34473-7.18%
2021/04/27022.0000.0019.9504170.00%
2021/04/14017.1500.0017.1502430.00%
2021/04/1300.002918.4017.30-29234-12.35%
2021/04/122918.3000.0018.302921213.62%
2021/03/23516.4000.0016.2051643.05%
2021/03/221016.0500.0016.40101526.57%
2021/01/27616.75616.4016.3501200.00%
2020/12/3000.00115.0515.25-183-1.20%
2020/12/28114.8500.0015.001811.23%
2020/08/1100.00215.4015.45-2495-0.40%
2020/08/07215.5500.0015.4524940.40%
2020/07/0600.00216.0015.95-2380-0.53%
2020/06/09115.70115.8015.8003220.00%
2020/06/0800.00117.1015.75-1327-0.31%
2020/06/05116.1000.0016.1012950.34%
2020/05/29215.4500.0014.5522660.75%
2020/05/2800.00114.4514.15-1218-0.46%
2020/03/2300.00114.1014.30-1221-0.45%
2020/03/1600.00514.0013.10-5208-2.39%
2020/03/0500.00119.5019.45-1171-0.58%
2020/02/2400.00120.0520.00-1187-0.53%
2020/01/1400.00122.6022.55-1277-0.36%
2019/09/2700.00321.7021.95-3184-1.62%
2019/08/2100.001023.0023.00-10197-5.06%
2019/07/0300.00123.2523.00-11,111-0.09%
2019/06/19222.65222.6022.5501,3510.00%
2019/06/1700.00122.5522.25-11,347-0.07%
2019/06/12122.6000.0022.5011,3520.07%
2019/05/31221.60221.8021.9501,3500.00%
2019/05/2200.00122.9022.70-11,363-0.07%
2019/05/21122.45122.7022.6501,3700.00%
2019/05/17223.1000.0022.7021,3670.15%
2019/05/16523.3000.0023.1051,3600.37%
2019/05/13123.55123.7523.2001,3330.00%
2019/05/071024.07524.0223.9551,2050.41%
2019/05/03223.3300.0023.2021,1350.18%
2019/04/2600.00123.6523.70-11,110-0.09%
2019/04/24124.8000.0024.9511,0860.09%
2019/04/22625.43125.2025.1551,0620.47%
2019/04/19425.14125.4525.2031,0460.29%
2019/04/17226.1500.0025.9529940.20%
2019/04/151227.53527.3027.2079330.75%
2019/04/11227.551027.5527.90-8781-1.02%
2019/04/10927.57127.5027.4086761.18%
2019/04/091126.61126.8527.50105461.83%
2019/04/08726.79426.7526.5034390.68%
2019/04/03825.411326.1327.00-5339-1.47%
2019/04/021025.281725.3525.05-7256-2.73%
2019/03/291524.1700.0024.35152137.02%
2018/12/2700.00121.3521.35-1310-0.32%
2018/12/26120.9000.0020.9013040.33%
2018/12/1800.00122.5022.75-1295-0.34%
2018/12/1100.00123.0523.05-1262-0.38%
2018/12/07123.4500.0022.8512110.47%
2018/11/29120.8000.0020.8013060.33%
2018/09/07126.70226.6525.05-1271-0.37%
2018/09/0600.008824.9025.20-88167-52.50%
2018/07/26222.40222.3022.9001020.00%
2018/04/1600.00123.6523.40-1287-0.35%
2018/03/3000.00122.2022.05-1309-0.32%
2018/03/26021.7000.0021.5503220.00%
2018/03/1500.00121.5521.75-1318-0.31%
2018/03/14220.8000.0021.1023170.63%
2018/03/0600.00120.4020.35-1322-0.31%
2018/03/02120.1000.0020.1513310.30%
2018/02/2200.00220.7520.60-2366-0.55%
2018/01/1900.00724.2024.10-7865-0.81%
2018/01/0500.00124.8024.80-1849-0.12%
2018/01/0400.00124.1524.15-1831-0.12%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音