昇達科 (3491)-統一-屏東券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
261.0
漲跌
▲10.5
漲幅
+4.19%
成交量
7,204張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	258.92	0.5	259.50	261.00	-0.4	2,312	-0.02%
2024/05/21	0.5	242.94	5	245.99	250.50	-4.6	2,198	-0.21%
2024/05/20	1	224.50	0.2	226.50	228.00	0.8	2,113	0.04%
2024/05/17	0.2	231.00	1	228.50	230.00	-0.8	2,096	-0.04%
2024/05/16	0	0.00	0.5	224.30	225.50	-0.5	2,069	-0.02%
2024/05/15	0.5	223.60	1	224.50	222.00	-0.5	2,032	-0.02%
2024/05/14	1	215.00	2	212.50	214.50	-1	1,977	-0.05%
2024/05/13	1	207.00	0	0.00	207.50	1	1,957	0.05%
2024/05/10	1	208.00	2.2	207.50	213.00	-1.2	1,942	-0.06%
2024/05/09	1.2	216.83	2	215.00	213.00	-0.8	1,912	-0.04%
2024/05/08	2	204.25	0.3	205.30	207.00	1.7	1,842	0.09%
2024/05/07	0.1	206.00	1	204.00	205.50	-0.9	1,790	-0.05%
2024/05/06	1	202.00	0	0.00	201.50	1	1,763	0.06%
2024/05/03	0	0.00	3.2	199.71	200.00	-3.2	1,753	-0.18%
2024/05/02	0.2	204.00	0.2	200.10	198.50	-0.1	1,720	0.00%
2024/04/30	1	200.00	3.2	198.00	198.00	-2.2	1,673	-0.13%
2024/04/29	1.2	192.26	0	0.00	193.00	1.2	1,596	0.07%
2024/04/26	2	196.75	0.4	197.00	197.50	1.7	1,546	0.11%
2024/04/25	1.4	200.70	0	0.00	197.00	1.4	1,503	0.09%
2024/04/24	0	0.00	2	193.25	196.50	-2	1,393	-0.14%
2024/04/23	0	0.00	1	183.50	179.50	-1	1,200	-0.08%
2024/04/19	1.4	180.57	0	0.00	182.50	1.4	1,113	0.12%
2024/04/18	0	0.00	3	182.50	180.50	-3	1,046	-0.29%
2024/04/17	2	179.25	4	179.88	180.50	-2	976	-0.20%
2024/04/16	2.1	166.86	5	170.00	171.00	-2.9	887	-0.33%
2024/04/15	0	0.00	5	172.40	170.50	-5	874	-0.57%
2024/04/11	4	165.75	4	167.25	167.50	0	831	0.00%
2024/04/10	0	0.00	4	167.00	167.50	-4	839	-0.48%
2024/04/09	11.1	165.98	2	165.50	166.50	9.1	836	1.09%
2024/04/02	0	0.00	1	171.00	170.00	-1	781	-0.13%
2024/04/01	0	0.00	4	167.88	169.50	-4	749	-0.53%
2024/03/26	1	157.00	0	0.00	158.00	1	713	0.14%
2024/03/21	1	160.00	0	0.00	158.50	1	721	0.14%
2024/03/18	0	0.00	1	158.50	156.50	-1	754	-0.13%
2024/03/14	2	152.75	0.2	150.50	149.50	1.8	777	0.23%
2024/03/12	0	0.00	1	160.50	161.00	-1	795	-0.13%
2024/03/08	4	160.25	0	0.00	156.00	4	796	0.50%
2024/03/06	2	173.00	3	172.17	172.00	-1	747	-0.13%
2024/03/04	1	164.50	1	167.50	164.00	0	693	0.00%
2024/02/23	2	163.00	0	0.00	161.00	2	711	0.28%
2024/02/22	0	0.00	1	163.00	163.00	-1	741	-0.13%
2024/02/15	0	0.00	1	158.00	157.50	-1	778	-0.13%
2024/02/02	0	0.00	1	157.50	157.50	-1	811	-0.12%
2024/01/30	0	0.00	2	157.00	157.00	-2	884	-0.23%
2024/01/23	0	0.00	1	162.50	163.00	-1	1,246	-0.08%
2024/01/22	0	0.00	1	158.00	161.00	-1	1,279	-0.08%
2024/01/17	2	159.50	0	0.00	156.00	2	1,474	0.14%
2024/01/16	0	0.00	3	162.50	162.00	-3	1,500	-0.20%
2024/01/09	0	0.00	0	161.50	161.50	0	1,696	0.00%
2024/01/03	1	157.50	0	0.00	157.50	1	1,894	0.05%
2023/12/28	1	161.00	0	0.00	162.50	1	1,896	0.05%
2023/12/19	2	161.00	0	0.00	161.50	2	2,144	0.09%
2023/12/08	1	167.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	1	168.00	5	169.70	166.00	-4	2,149	-0.19%
2023/12/06	3	161.50	0	0.00	163.00	3	2,102	0.14%
2023/12/05	0.1	164.50	0	0.00	162.50	0.1	2,098	0.00%
2023/12/04	1	167.00	0	0.00	166.00	1	2,095	0.05%
2023/11/30	1	165.00	0	0.00	164.50	1	2,079	0.05%
2023/11/28	0	0.00	2	165.25	166.00	-2	2,076	-0.10%
2023/11/22	1	164.50	0	0.00	163.50	1	2,122	0.05%
2023/11/21	1	168.50	2	170.00	167.00	-1	2,098	-0.05%
2023/11/20	3	168.83	0	0.00	165.50	3	2,074	0.14%
2023/11/16	0	0.00	1	166.00	167.00	-1	2,037	-0.05%
2023/11/14	1	164.50	0	0.00	166.50	1	2,027	0.05%
2023/11/13	0	0.00	2	166.00	166.00	-2	2,018	-0.10%
2023/11/10	3	161.83	0	0.00	161.00	3	2,007	0.15%
2023/11/09	1	163.00	0	0.00	166.00	1	1,982	0.05%
2023/11/03	1	172.00	1	176.00	171.00	0	1,890	0.00%
2023/11/02	1	173.00	4	172.38	173.50	-3	1,866	-0.16%
2023/11/01	5	166.90	1	166.00	166.00	4	1,803	0.22%
2023/10/31	7	172.64	4	176.63	168.50	3	1,760	0.17%
2023/10/27	0.1	169.50	1.2	171.83	169.00	-1.1	1,579	-0.07%
2023/10/26	6.3	169.30	2	172.50	168.50	4.3	1,522	0.28%
2023/10/25	2	169.00	1.2	172.42	168.50	0.8	1,415	0.06%
2023/10/24	0.2	171.50	0	0.00	171.50	0.2	1,391	0.01%
2023/10/20	1	164.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	1	166.50	0.3	170.50	167.00	0.7	1,333	0.05%
2023/10/18	0.3	172.00	1.6	172.44	171.00	-1.3	1,285	-0.10%
2023/10/17	1.6	172.94	1	171.00	170.50	0.6	1,231	0.05%
2023/10/16	1	174.00	5	171.40	169.00	-4	1,175	-0.34%
2023/10/13	0	0.00	4	166.00	166.00	-4	1,069	-0.37%
2023/10/12	0	0.00	1	161.00	160.50	-1	1,028	-0.10%
2023/10/11	0	0.00	3	161.50	158.00	-3	1,014	-0.30%
2023/10/04	0	0.00	1	156.50	156.50	-1	1,011	-0.10%
2023/10/03	1	161.00	0	0.00	155.50	1	1,020	0.10%
2023/10/02	1	157.50	1	157.50	159.00	0	1,011	0.00%
2023/09/28	2	156.25	2	154.75	154.50	0	1,018	0.00%
2023/09/27	4	157.50	1	156.50	156.50	3	1,015	0.30%
2023/09/26	4	163.25	0	0.00	162.50	4	993	0.40%
2023/09/25	2	167.50	8	166.94	169.50	-6	961	-0.62%
2023/09/22	0	0.00	1	158.50	158.50	-1	864	-0.12%
2023/09/21	1	152.50	0	0.00	153.00	1	877	0.11%
2023/09/20	1	156.00	0	0.00	156.00	1	899	0.11%
2023/09/18	1	156.50	3	158.50	155.50	-2	926	-0.22%
2023/09/15	2	153.25	1	157.00	153.50	1	870	0.11%
2023/09/11	1	148.00	3.2	148.81	149.50	-2.2	876	-0.25%
2023/09/08	1.2	149.92	1	152.50	149.50	0.2	869	0.02%
2023/09/07	2	150.50	0	0.00	149.50	2	867	0.23%
2023/09/04	0	0.00	2	156.00	156.00	-2	875	-0.23%
2023/09/01	0	0.00	1.1	158.32	153.50	-1.1	874	-0.13%
2023/08/31	6.1	157.58	3.3	157.80	157.00	2.8	882	0.32%
2023/08/30	2.3	157.48	0	0.00	156.00	2.3	869	0.26%
2023/08/28	3	147.33	1.1	150.36	149.00	1.9	826	0.23%
2023/08/25	0	0.00	2	149.25	147.50	-2	824	-0.24%
2023/08/24	0	0.00	0.1	149.00	146.50	-0.1	831	-0.01%
2023/08/21	0.1	146.00	0	0.00	145.00	0.1	875	0.01%
2023/08/09	1.1	140.86	1	138.00	138.00	0.1	1,028	0.01%
2023/08/01	0	0.00	0.1	156.50	154.00	-0.1	1,041	-0.01%
2023/07/27	0.1	146.09	0	0.00	147.50	0.1	1,027	0.01%
2023/07/26	0	150.00	0	0.00	147.00	0	1,048	0.00%
2023/07/24	2	151.75	0	0.00	153.50	2	1,073	0.19%
2023/07/14	0	0.00	0.1	155.50	155.00	-0.1	1,205	0.00%
2023/07/11	1	152.02	0	0.00	154.50	1	1,399	0.07%
2023/07/10	0	157.00	1	155.00	155.50	-1	1,455	-0.07%
2023/07/06	2	162.50	0	0.00	160.50	2	1,555	0.13%
2023/06/30	1	163.50	10	164.00	164.50	-9	2,067	-0.44%
2023/06/29	1	171.00	1	168.50	168.50	0	2,118	0.00%
2023/06/28	0	0.00	0.2	172.00	163.50	-0.2	2,099	-0.01%
2023/06/27	10.2	168.04	1	168.50	167.00	9.2	2,113	0.44%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/06/19	0	0.00	1	163.50	162.00	-1	2,582	-0.04%
2023/06/15	1	158.00	0	0.00	162.00	1	2,626	0.04%
2023/06/14	4	163.50	0	0.00	162.00	4	2,663	0.15%
2023/06/13	1	163.50	0	0.00	163.50	1	2,725	0.04%
2023/05/31	0	0.00	0.1	174.00	173.50	-0.1	3,849	0.00%
2023/05/19	0	0.00	2	170.25	171.50	-2	4,139	-0.05%
2023/05/18	0	0.00	5	165.50	165.50	-5	4,094	-0.12%
2023/05/17	0	0.00	1	165.00	165.00	-1	4,078	-0.02%
2023/05/16	5	163.50	1	165.00	162.50	4	4,095	0.10%
2023/05/15	0	0.00	1	161.50	162.00	-1	4,126	-0.02%
2023/05/02	1	166.00	0	0.00	165.00	1	4,156	0.02%
2023/04/27	0	0.00	1	157.50	159.50	-1	4,127	-0.02%
2023/04/21	1	166.50	1	167.50	166.00	0	4,060	0.00%
2023/04/20	2	173.25	0	0.00	172.00	2	4,022	0.05%
2023/04/19	0	0.00	4	178.50	177.00	-4	4,002	-0.10%
2023/04/18	0	0.00	1	185.50	180.50	-1	3,973	-0.03%
2023/04/17	4	183.88	1	187.50	181.00	3	3,910	0.08%
2023/04/13	1	181.50	1.1	176.21	176.00	-0.1	3,775	0.00%
2023/04/12	12	186.75	7.1	185.06	185.50	4.9	3,699	0.13%
2023/04/10	1	180.50	0	182.00	181.50	1	3,589	0.03%
2023/04/07	1.1	180.95	1	179.00	179.50	0.1	3,559	0.00%
2023/04/06	1	178.50	1	180.00	178.50	0	3,554	0.00%
2023/03/31	5	180.40	11	179.36	175.00	-6	3,468	-0.17%
2023/03/30	1	170.00	1	175.00	175.00	0	3,112	0.00%
2023/03/29	2	166.50	0	0.00	166.00	2	3,048	0.07%
2023/03/27	0	0.00	2	169.76	172.00	-2	3,031	-0.07%
2023/03/24	2	174.50	0	0.00	173.50	2	2,968	0.07%
2023/03/23	8	176.81	8	175.69	173.00	0	2,888	0.00%
2023/03/22	0	0.00	5	169.70	170.00	-5	2,630	-0.19%
2023/03/21	0	0.00	1	163.00	162.50	-1	2,556	-0.04%
2023/03/17	5	163.10	4	161.13	161.50	1	2,545	0.04%
2023/03/16	6	164.58	6	165.42	162.50	0	2,514	0.00%
2023/03/15	13	170.04	8	170.06	166.00	5	2,548	0.20%
2023/03/14	8	170.56	8.2	169.76	168.00	-0.2	2,442	-0.01%
2023/03/13	4	170.25	4	168.63	173.00	0	2,377	0.00%
2023/03/10	3.2	168.34	0	0.00	164.00	3.2	2,257	0.14%
2023/03/09	2	165.25	8	167.56	173.50	-6	2,112	-0.28%
2023/03/08	5	156.90	7	157.07	158.00	-2	2,066	-0.10%
2023/03/07	1	151.50	0	0.00	151.00	1	2,078	0.05%
2023/03/06	1	160.00	1	158.00	156.50	0	2,044	0.00%
2023/03/03	0	0.00	1	154.50	155.50	-1	1,985	-0.05%
2023/03/02	7	154.50	2	154.00	156.00	5	1,966	0.25%
2023/03/01	5	154.80	8	155.81	155.00	-3	1,923	-0.16%
2023/02/24	1	152.50	2	155.25	149.50	-1	1,792	-0.06%
2023/02/23	5	147.60	3	147.00	146.00	2	1,678	0.12%
2023/02/22	1	141.00	4	141.75	142.50	-3	1,661	-0.18%
2023/02/21	9	146.00	5	145.20	144.50	4	1,668	0.24%
2023/02/20	0	0.00	0	144.00	143.00	0	1,715	0.00%
2023/02/17	0	0.00	1	141.50	143.50	-1	1,770	-0.06%
2023/02/14	2	143.75	2	142.75	140.50	0	1,903	0.00%
2023/02/13	1	142.50	0	0.00	143.50	1	1,905	0.05%
2023/02/10	0	0.00	1	136.00	136.00	-1	1,901	-0.05%
2023/02/08	2	143.50	0	143.00	142.50	2	1,912	0.10%
2023/02/03	0	0.00	0	145.00	139.50	0	2,016	0.00%
2023/02/02	0	0.00	1	144.00	143.50	-1	2,005	-0.05%
2023/01/30	0	0.00	1	139.50	140.00	-1	1,999	-0.05%
2023/01/16	0	0.00	2	132.00	132.00	-2	2,022	-0.10%
2023/01/11	1	136.50	1.2	135.08	134.00	-0.2	2,172	-0.01%
2023/01/10	0.2	137.00	0	0.00	135.50	0.2	2,204	0.01%
2022/12/28	3	135.00	1	135.50	134.00	2	2,478	0.08%
2022/12/27	1	140.00	0	0.00	140.00	1	2,484	0.04%
2022/12/26	1	143.00	4	142.75	142.50	-3	2,484	-0.12%
2022/12/20	1	134.50	1	138.50	133.00	0	2,511	0.00%
2022/12/19	0	0.00	1	140.00	139.00	-1	2,526	-0.04%
2022/12/16	0	0.00	1	134.00	137.50	-1	2,536	-0.04%
2022/12/15	0	0.00	1	137.50	136.00	-1	2,540	-0.04%
2022/12/13	1	141.00	0	0.00	135.50	1	2,580	0.04%
2022/12/09	0	0.00	2	138.50	138.00	-2	2,663	-0.08%
2022/12/07	6	145.00	1	141.50	140.00	5	2,731	0.18%
2022/12/06	2	147.00	2	146.00	147.00	0	2,655	0.00%
2022/12/05	0	0.00	1.1	145.29	146.00	-1.1	2,591	-0.04%
2022/12/02	1.1	144.31	2.1	145.71	147.00	-1	2,559	-0.04%
2022/12/01	3.1	140.69	3	141.67	144.50	0.1	2,506	0.00%
2022/11/30	1	138.00	1.1	138.27	137.50	-0.1	2,474	0.00%
2022/11/29	4.1	134.29	9	133.50	135.50	-4.9	2,414	-0.20%
2022/11/23	0.1	124.50	0	0.00	124.50	0.1	2,602	0.00%
2022/11/18	3	129.00	0	0.00	126.00	3	2,778	0.11%
2022/11/17	1	126.00	1	127.50	128.50	0	2,805	0.00%
2022/11/16	7	128.00	2	127.00	126.50	5	2,871	0.17%
2022/11/15	0	0.00	2.1	135.95	135.00	-2.1	2,832	-0.07%
2022/11/14	0.1	133.00	5	130.40	133.00	-4.9	2,900	-0.17%
2022/11/11	3	125.83	2	124.50	124.00	1	2,912	0.03%
2022/11/08	0	0.00	4	126.00	120.50	-4	3,065	-0.13%
2022/11/04	0	0.00	1	118.50	120.50	-1	3,254	-0.03%
2022/11/03	1	120.50	2	119.25	120.00	-1	3,337	-0.03%
2022/11/02	1	120.50	0	0.00	119.50	1	3,502	0.03%
2022/11/01	2	119.25	4	120.63	119.50	-2	3,652	-0.05%
2022/10/31	1	112.00	1	115.00	114.50	0	3,643	0.00%
2022/10/28	3	110.67	0	0.00	110.00	3	3,749	0.08%
2022/10/27	1	113.00	2	114.00	114.00	-1	4,041	-0.02%
2022/10/25	0	112.00	0	0.00	111.00	0	4,256	0.00%
2022/10/21	2	113.25	0	0.00	111.50	2	4,502	0.04%
2022/10/20	1	116.00	0	0.00	115.50	1	4,538	0.02%
2022/10/19	1	127.50	2	124.25	120.50	-1	4,539	-0.02%
2022/10/17	1	117.00	0	0.00	122.50	1	4,489	0.02%
2022/10/13	2	120.00	0	0.00	116.00	2	4,537	0.04%
2022/10/12	1	121.00	1	122.50	125.00	0	4,543	0.00%
2022/10/11	3	124.00	1	126.94	127.00	2	4,555	0.04%
2022/10/07	1	137.50	2	139.00	135.00	-1	4,555	-0.02%
2022/10/06	1	145.00	0	0.00	145.50	1	4,600	0.02%
2022/10/05	1	147.00	0	0.00	144.00	1	4,789	0.02%
2022/09/28	2	140.50	0	0.00	137.50	2	5,130	0.04%
2022/09/27	1	145.00	1	145.00	147.50	0	5,130	0.00%
2022/09/26	2	146.75	0	0.00	143.50	2	5,131	0.04%
2022/09/21	0	0.00	2	154.50	153.00	-2	5,139	-0.04%
2022/09/20	1	154.50	0	0.00	155.50	1	5,150	0.02%
2022/09/19	1	149.50	1	149.50	153.50	0	5,174	0.00%
2022/09/15	3	152.50	3	150.00	149.00	0	5,231	0.00%
2022/09/14	0	0.00	1	157.50	158.50	-1	5,260	-0.02%
2022/09/12	1	165.50	0	0.00	164.00	1	5,500	0.02%
2022/09/07	0	0.00	2	160.25	160.00	-2	5,685	-0.04%
2022/09/06	4	166.63	1	163.00	163.00	3	5,881	0.05%
2022/09/05	2	176.00	1.1	173.31	170.00	0.9	6,038	0.02%
2022/09/02	3.1	177.05	5	178.20	176.00	-1.9	6,005	-0.03%
2022/09/01	6	176.24	6	176.08	174.00	0	5,881	0.00%
2022/08/31	1.1	174.75	4	179.38	180.00	-2.9	5,852	-0.05%
2022/08/30	1	171.50	1	173.50	174.50	0	5,890	0.00%
2022/08/29	1	168.52	0	0.00	169.50	1	5,983	0.02%
2022/08/26	1	177.00	0	0.00	173.50	1	5,984	0.02%
2022/08/25	0	0.00	2	175.25	175.00	-2	5,885	-0.03%
2022/08/24	5	172.90	4	173.25	173.00	1	5,889	0.02%
2022/08/23	3.1	171.86	2	175.75	172.50	1.1	5,924	0.02%
2022/08/19	2	178.00	8	176.31	179.50	-6	5,947	-0.10%
2022/08/17	1	167.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	7	173.57	4	171.13	169.50	3	5,806	0.05%
2022/08/15	2	170.50	1	173.50	171.50	1	5,701	0.02%
2022/08/12	2	171.75	0.1	171.50	171.00	1.9	5,614	0.03%
2022/08/11	4.1	168.54	5	168.10	170.50	-0.9	5,511	-0.02%
2022/08/10	1	167.50	1	166.00	164.50	0	5,417	0.00%
2022/08/09	5	167.10	3.1	170.42	168.00	1.9	5,347	0.04%
2022/08/08	1.1	165.77	11	167.32	170.00	-9.9	5,179	-0.19%
2022/08/05	2	161.50	1	161.00	162.50	1	5,029	0.02%
2022/08/04	1	157.00	1.1	155.10	159.50	-0.1	4,991	0.00%
2022/08/03	8	165.94	0	0.00	159.50	8	4,896	0.16%
2022/08/02	3	162.17	1	158.50	163.50	2	4,624	0.04%
2022/08/01	1	166.50	0	0.00	161.50	1	4,579	0.02%
2022/07/29	1	161.50	2	160.50	161.00	-1	4,486	-0.02%
2022/07/28	0.1	158.50	4	160.75	159.00	-4	4,410	-0.09%
2022/07/27	2	151.50	1	152.50	151.50	1	4,254	0.02%
2022/07/26	1	155.00	1	148.00	146.50	0	4,206	0.00%
2022/07/21	0	0.00	2	156.00	157.50	-2	4,252	-0.05%
2022/07/20	1	154.50	0	0.00	152.00	1	4,242	0.02%
2022/07/19	1	152.50	0.1	154.50	152.00	1	4,229	0.02%
2022/07/18	5	157.90	5	159.20	157.00	0	4,261	0.00%
2022/07/15	1.1	157.07	0	0.00	157.50	1.1	4,251	0.02%
2022/07/14	2	156.50	1	159.00	159.50	1	4,223	0.02%
2022/07/13	4	159.75	4	161.63	156.00	0	4,166	0.00%
2022/07/12	0	0.00	0	149.50	153.50	0	4,049	0.00%
2022/07/11	1	153.99	0	154.00	155.00	1	4,060	0.02%
2022/07/08	1	142.26	1.1	144.91	152.50	-0.1	3,974	0.00%
2022/07/07	1.1	132.77	1	135.50	139.00	0.1	3,924	0.00%
2022/07/06	2	131.75	3	132.17	126.50	-1	3,872	-0.03%
2022/07/05	1	136.00	0	0.00	137.00	1	3,871	0.03%
2022/07/01	0	0.00	0	145.50	140.00	0	4,071	0.00%
2022/06/28	1	162.00	1	163.50	162.00	0	4,276	0.00%
2022/06/27	0	0.00	2	166.50	167.50	-2	4,341	-0.05%
2022/06/24	6	155.33	5	155.70	162.00	1	4,401	0.02%
2022/06/23	1	157.00	1	159.50	158.50	0	4,475	0.00%
2022/06/22	2	170.50	1	173.50	157.50	1	4,737	0.02%
2022/06/21	2	171.25	1.1	174.38	174.50	0.9	4,993	0.02%
2022/06/20	3	175.00	4.1	173.48	175.00	-1	4,977	-0.02%
2022/06/17	5.1	174.00	7.2	169.60	174.00	-2.1	4,936	-0.04%
2022/06/16	2.2	173.35	1	170.00	169.00	1.2	4,982	0.02%
2022/06/15	2	168.50	7.3	172.67	169.50	-5.3	5,024	-0.10%
2022/06/14	3.3	169.90	3.2	169.63	173.00	0.1	4,864	0.00%
2022/06/13	0	0.00	1	166.00	165.50	-1	4,663	-0.02%
2022/06/10	0	0.00	0	164.50	163.50	0	4,645	0.00%
2022/06/08	1	168.00	2.1	170.74	168.00	-1.1	4,627	-0.02%
2022/06/07	7.3	164.57	5.1	167.22	168.00	2.2	4,564	0.05%
2022/06/06	5	157.50	7	158.29	157.50	-2	4,476	-0.04%
2022/06/02	9	155.94	10.1	156.25	156.00	-1.1	4,511	-0.02%
2022/06/01	12.1	156.38	10	159.19	156.50	2.1	4,580	0.05%
2022/05/31	5	158.01	5.3	160.97	158.00	-0.3	4,717	-0.01%
2022/05/30	5.4	154.37	2.1	156.17	157.50	3.3	4,666	0.07%
2022/05/27	2.1	150.07	1	148.00	150.50	1.1	4,616	0.02%
2022/05/26	1	143.50	0.1	142.50	143.50	0.9	4,578	0.02%
2022/05/25	0.1	142.50	0	0.00	140.50	0.1	4,592	0.00%
2022/05/18	2	142.75	1	145.00	142.00	1	4,660	0.02%
2022/05/17	3	139.50	3	137.00	139.50	0	4,660	0.00%
2022/05/16	5	137.50	5	136.50	137.50	0	4,696	0.00%
2022/05/13	6	134.50	6	132.58	134.50	0	4,725	0.00%
2022/05/12	0	0.00	2	134.50	130.50	-2	4,779	-0.04%
2022/05/11	0	0.00	1	135.50	135.00	-1	4,842	-0.02%
2022/05/09	1	139.50	4	136.13	136.00	-3	5,033	-0.06%
2022/05/06	1	143.50	2	143.75	146.00	-1	5,039	-0.02%
2022/05/03	0	0.00	1	149.00	149.50	-1	5,246	-0.02%
2022/04/29	1	152.00	0	0.00	148.50	1	5,309	0.02%
2022/04/28	2	147.25	1	148.00	145.00	1	5,334	0.02%
2022/04/26	2	152.25	1	151.50	151.50	1	5,405	0.02%
2022/04/25	0.1	156.00	1	154.00	156.00	-0.9	5,505	-0.02%
2022/04/21	1	173.50	1	168.00	173.50	0	5,521	0.00%
2022/04/20	0	0.00	0.1	173.50	170.50	-0.1	5,570	0.00%
2022/04/19	2.1	172.05	2	171.00	170.50	0.1	5,625	0.00%
2022/04/18	1	167.50	0	0.00	167.00	1	5,661	0.02%
2022/04/15	1.1	167.73	6	167.67	166.00	-4.9	5,602	-0.09%
2022/04/14	1	184.00	1	182.00	182.00	0	5,580	0.00%
2022/04/13	2	181.75	1	180.00	180.00	1	5,552	0.02%
2022/04/12	2	179.50	1	182.50	181.00	1	5,533	0.02%
2022/04/11	2	191.00	0	0.00	184.50	2	5,497	0.04%
2022/04/08	8	189.00	6	190.00	191.50	2	5,460	0.04%
2022/04/07	1	195.00	2	188.25	185.50	-1	5,316	-0.02%
2022/04/06	3	192.50	2	190.25	194.50	1	5,224	0.02%
2022/04/01	3	194.33	2	191.25	188.50	1	5,154	0.02%
2022/03/31	10	187.80	9	189.67	190.00	1	5,047	0.02%
2022/03/30	3	193.50	7	192.86	191.50	-4	4,984	-0.08%
2022/03/29	6	190.92	5	192.50	192.50	1	4,939	0.02%
2022/03/28	6	192.33	8.1	193.40	196.00	-2.1	5,141	-0.04%
2022/03/25	3.1	196.02	3.2	195.03	193.00	-0.1	5,235	0.00%
2022/03/24	8.2	191.27	16	190.06	189.50	-7.8	5,126	-0.15%
2022/03/23	8	176.69	2	176.00	178.50	6	5,043	0.12%
2022/03/22	3	171.00	4.2	169.74	172.00	-1.2	5,159	-0.02%
2022/03/21	3.2	172.66	5	171.00	170.00	-1.8	5,398	-0.03%
2022/03/18	4	163.63	5	160.00	166.00	-1	5,608	-0.02%
2022/03/17	4	156.50	4	159.13	161.50	0	5,845	0.00%
2022/03/15	0	0.00	1	143.00	143.00	-1	6,282	-0.02%
2022/03/11	0	0.00	1	150.00	150.50	-1	6,564	-0.02%
2022/03/10	2	154.00	0	0.00	153.00	2	6,588	0.03%
2022/03/09	1	144.50	0	0.00	147.00	1	6,593	0.02%
2022/03/08	1	147.50	3	142.67	142.00	-2	6,692	-0.03%
2022/03/07	2	151.00	5.3	154.08	146.00	-3.3	6,859	-0.05%
2022/03/04	9.3	167.88	7	162.86	161.00	2.3	6,884	0.03%
2022/03/03	2	160.25	1	158.50	158.00	1	6,781	0.01%
2022/03/02	3	161.33	3	155.00	157.00	0	6,852	0.00%
2022/03/01	4	160.25	1	157.00	158.00	3	7,028	0.04%
2022/02/25	1	152.00	1	152.00	152.00	0	7,185	0.00%
2022/02/24	2	149.50	1	147.00	147.00	1	7,251	0.01%
2022/02/23	0	0.00	1	155.50	158.00	-1	7,316	-0.01%
2022/02/22	1	154.00	0	0.00	155.50	1	7,547	0.01%
2022/02/21	0	0.00	1	161.00	161.50	-1	7,606	-0.01%
2022/02/18	2	162.00	0	0.00	164.00	2	7,746	0.03%
2022/02/17	2	164.00	2	161.75	162.50	0	7,779	0.00%
2022/02/16	4	162.25	1	165.50	160.50	3	7,840	0.04%
2022/02/11	2	167.00	3	161.17	169.50	-1	7,904	-0.01%
2022/02/10	8	169.38	9	171.72	168.00	-1	7,850	-0.01%
2022/02/09	9	170.17	4	171.38	168.00	5	7,817	0.06%
2022/02/08	4	161.13	1	162.00	162.00	3	7,739	0.04%
2022/02/07	3	159.67	2	164.50	166.50	1	7,761	0.01%
2022/01/26	2	168.50	2	166.50	167.00	0	7,763	0.00%
2022/01/25	1	171.00	2	171.00	165.00	-1	8,010	-0.01%
2022/01/24	2	174.00	2	175.75	182.00	0	8,091	0.00%
2022/01/21	0	0.00	0	180.00	178.00	0	8,263	0.00%
2022/01/20	2	186.75	2	186.75	185.50	0	8,419	0.00%
2022/01/19	1	198.50	2	197.76	196.00	-1	8,409	-0.01%
2022/01/18	8	204.69	6	206.67	196.50	2	8,322	0.02%
2022/01/17	1	192.50	1	195.50	194.50	0	8,188	0.00%
2022/01/14	3	190.33	3	191.00	195.00	0	8,172	0.00%
2022/01/13	2	177.75	3	184.17	190.00	-1	8,114	-0.01%
2022/01/12	1	180.50	1	181.00	183.00	0	8,051	0.00%
2022/01/11	4	192.38	3	187.33	182.50	1	8,002	0.01%
2022/01/10	1	186.50	0	0.00	202.50	1	7,932	0.01%
2022/01/07	3	192.50	5	195.70	189.50	-2	7,931	-0.03%
2022/01/04	1	216.00	1	214.00	213.00	0	7,936	0.00%
2021/12/30	1	215.00	0	0.00	214.50	1	7,919	0.01%
2021/12/29	1	211.50	1	211.50	209.00	0	7,918	0.00%
2021/12/28	0	0.00	1	212.00	211.00	-1	7,912	-0.01%
2021/12/24	2	214.75	3	212.83	211.00	-1	7,896	-0.01%
2021/12/23	0	0.00	4.7	215.92	213.50	-4.7	7,881	-0.06%
2021/12/22	11	220.23	8	221.19	220.50	3	7,867	0.04%
2021/12/21	4	212.88	5	214.70	213.00	-1	7,563	-0.01%
2021/12/20	8	214.81	7	216.29	208.00	1	7,314	0.01%
2021/12/17	7	211.64	5	213.40	217.50	2	7,101	0.03%
2021/12/16	1	199.00	3	213.00	216.00	-2	6,839	-0.03%
2021/12/15	4	194.25	3	194.33	196.50	1	6,588	0.02%
2021/12/14	9	194.39	13	190.88	194.50	-4	6,288	-0.06%
2021/12/13	6	197.00	7	199.36	204.50	-1	5,920	-0.02%
2021/12/10	12	184.83	12	186.58	186.00	0	5,557	0.00%
2021/12/09	5	180.10	8	177.69	177.50	-3	5,176	-0.06%
2021/12/08	10	177.25	9	179.33	182.50	1	5,027	0.02%
2021/12/07	4	168.50	2	166.25	166.00	2	4,775	0.04%
2021/12/06	1	167.00	1	165.00	165.00	0	4,693	0.00%
2021/12/03	1	160.00	0	0.00	162.00	1	4,643	0.02%
2021/12/02	3	162.50	17.1	161.94	160.00	-14.1	4,593	-0.31%
2021/12/01	5	152.40	4	153.63	160.00	1	4,451	0.02%
2021/11/30	13	176.65	3	177.00	168.00	10	4,211	0.24%
2021/11/29	5	165.70	5	165.50	170.00	0	4,107	0.00%
2021/11/26	6	169.83	11	170.00	170.00	-5	4,028	-0.12%
2021/11/25	12.1	181.51	4	181.50	175.00	8.1	3,948	0.21%
2021/11/24	0	0.00	6.2	173.75	183.00	-6.2	3,734	-0.17%
2021/11/23	9	173.00	3	176.49	166.50	6	3,525	0.17%
2021/11/22	2	174.00	4.6	175.91	173.00	-2.6	3,419	-0.08%
2021/11/19	13.8	167.88	17.2	165.45	180.00	-3.4	3,292	-0.10%
2021/11/18	15.2	166.46	9	167.28	164.00	6.2	3,025	0.20%
2021/11/17	9	169.94	8	171.19	171.00	1	2,917	0.03%
2021/11/16	2	185.00	2	179.00	179.00	0	2,747	0.00%
2021/11/15	2	173.50	5	166.00	180.00	-3	2,678	-0.11%
2021/11/12	1	157.50	0	0.00	164.00	1	2,580	0.04%
2021/11/11	1	150.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	10	154.00	2	150.25	154.50	8	2,433	0.33%
2021/11/09	2	146.00	8	144.12	145.00	-6	2,330	-0.26%
2021/11/08	7	149.93	2	148.25	150.00	5	2,286	0.22%
2021/11/05	2	142.75	2	144.00	144.50	0	2,213	0.00%
2021/11/04	7	147.14	13.4	145.10	140.50	-6.4	2,155	-0.30%
2021/11/03	4.4	136.84	4.1	139.46	145.00	0.3	2,053	0.02%
2021/11/02	9	135.94	6.2	135.40	132.00	2.8	1,962	0.14%
2021/11/01	8.2	132.90	1	136.50	136.50	7.2	1,616	0.44%
2021/10/29	2	117.96	5	121.40	124.50	-3	1,427	-0.21%
2021/10/28	3	113.33	5	113.20	113.50	-2	1,172	-0.17%
2021/10/27	0	0.00	0.1	103.50	103.50	-0.1	946	-0.01%
2021/10/22	2	91.85	2	92.00	92.10	0	854	0.00%
2021/10/20	0	0.00	2	90.55	90.30	-2	844	-0.24%
2021/10/19	2	88.95	0	0.00	89.00	2	807	0.25%
2021/10/12	0	0.00	1	81.20	80.20	-1	649	-0.15%
2021/10/04	0	0.00	0.1	74.80	74.70	-0.1	590	-0.01%
2021/09/28	1	79.00	0	0.00	79.30	1	524	0.19%
2021/09/16	0	0.00	1	74.90	74.30	-1	383	-0.26%
2021/09/15	1	76.30	8	74.83	76.40	-7	369	-1.90%
2021/09/14	0	0.00	2.1	72.20	74.00	-2.1	342	-0.60%
2021/09/13	1	71.80	0	0.00	72.20	1	335	0.30%
2021/09/10	4	72.18	0	0.00	72.40	4	337	1.18%
2021/09/09	3	72.47	0	0.00	72.50	3	336	0.89%
2021/08/30	0.4	71.30	0	0.00	71.10	0.4	273	0.15%
2021/07/27	10	72.00	10	71.54	72.00	0	258	0.00%
2021/07/26	0.2	68.30	0	0.00	68.70	0.2	210	0.10%
2021/07/09	2	72.00	0	0.00	70.70	2	243	0.82%
2021/03/10	0	0.00	1	75.50	75.00	-1	409	-0.24%
2021/02/22	0	0.00	1	79.10	78.00	-1	390	-0.26%
2021/02/19	0	0.00	2	74.40	76.60	-2	380	-0.53%
2021/01/25	0	0.00	3	71.00	71.70	-3	343	-0.87%
2021/01/20	0	0.00	16	81.04	76.90	-16	310	-5.14%
2021/01/19	17	80.65	2	75.50	80.90	15	266	5.62%
2021/01/18	0	0.00	3	73.50	73.60	-3	225	-1.33%
2021/01/15	5	71.90	0	0.00	71.20	5	217	2.29%
2021/01/08	1	71.80	0	0.00	71.30	1	201	0.50%
2021/01/07	1	72.00	0	0.00	71.90	1	199	0.50%
2021/01/06	2	73.30	0	0.00	72.00	2	199	1.00%
2020/12/17	1	72.40	0	0.00	72.60	1	195	0.51%
2020/12/04	0	0.00	0.6	75.38	76.20	-0.6	193	-0.31%
2020/11/27	0	0.00	0.3	74.00	74.00	-0.3	198	-0.13%
2020/11/26	0.7	72.60	0	0.00	72.50	0.7	196	0.37%
2020/10/16	0	0.00	2	73.60	71.50	-2	285	-0.70%
2020/10/15	2	71.85	13	71.79	72.60	-11	286	-3.85%
2020/10/14	0	0.00	9	70.61	71.00	-9	290	-3.10%
2020/10/13	0	0.00	10	70.12	70.00	-10	298	-3.35%
2020/10/12	0	0.00	17	70.76	70.00	-17	304	-5.59%
2020/10/08	0	0.00	3	72.00	71.60	-3	316	-0.95%
2020/10/06	0	0.00	12	72.08	72.00	-12	325	-3.68%
2020/10/05	0	0.00	15	71.95	72.00	-15	338	-4.43%
2020/09/30	0	0.00	3	72.00	72.30	-3	358	-0.84%
2020/09/29	0	0.00	9	71.56	71.00	-9	365	-2.46%
2020/09/28	0	0.00	9	70.56	70.30	-9	389	-2.31%
2020/09/22	0	0.00	5	72.74	72.80	-5	454	-1.10%
2020/09/21	0	0.00	3	73.50	73.10	-3	462	-0.65%
2020/09/17	0	0.00	7	74.97	74.10	-7	506	-1.38%
2020/09/16	0	0.00	3	74.97	74.60	-3	587	-0.51%
2020/09/11	2	72.00	0	0.00	72.40	2	613	0.33%
2020/09/10	2	73.40	0	0.00	73.40	2	610	0.33%
2020/09/09	0	0.00	2	74.30	74.50	-2	611	-0.33%
2020/09/08	0	0.00	1	75.00	74.80	-1	613	-0.16%
2020/08/20	1	73.00	0	0.00	73.90	1	679	0.15%
2020/07/27	8	74.65	0	0.00	74.00	8	673	1.19%
2020/07/24	2	79.00	0	0.00	78.50	2	674	0.30%
2020/07/17	3	80.03	0	0.00	79.00	3	691	0.43%
2020/07/14	1	85.50	0	0.00	85.40	1	684	0.15%
2020/07/07	1	89.80	0	0.00	89.00	1	662	0.15%
2020/06/30	2	85.10	0	0.00	85.60	2	602	0.33%
2020/06/29	4	85.40	0	0.00	85.10	4	596	0.67%
2020/06/23	2	89.25	2	90.20	90.10	0	560	0.00%
2020/06/22	2	81.50	0	0.00	84.10	2	483	0.41%
2020/06/05	1	79.80	1	80.00	80.00	0	523	0.00%
2020/05/15	12	73.32	0	0.00	72.70	12	545	2.20%
2020/05/14	16	74.71	0	0.00	74.00	16	543	2.94%
2020/05/13	7	75.73	0	0.00	75.80	7	543	1.29%
2020/05/12	49	76.62	1	75.80	76.30	48	549	8.74%
2020/05/11	2	76.00	0	0.00	77.10	2	552	0.36%
2020/05/08	5	75.50	0	0.00	75.40	5	547	0.91%
2020/05/06	0	0.00	1	75.00	74.70	-1	554	-0.18%
2020/05/05	1	76.50	1	75.20	75.40	0	558	0.00%
2020/04/29	1	73.00	1	74.20	74.20	0	587	0.00%
2020/04/22	1	69.20	0	0.00	70.50	1	594	0.17%
2020/04/07	1	69.20	0	0.00	69.40	1	586	0.17%
2020/04/01	0	0.00	1	67.30	66.70	-1	590	-0.17%
2020/03/27	1	65.20	0	0.00	65.40	1	671	0.15%
2020/03/25	1	66.60	0	0.00	66.00	1	670	0.15%
2020/03/13	0	0.00	2	65.05	66.80	-2	633	-0.32%
2020/03/10	0	0.00	1	75.90	77.00	-1	621	-0.16%
2020/02/04	0	0.00	4	81.55	81.30	-4	732	-0.55%
2020/01/31	1	80.00	0	0.00	80.80	1	717	0.14%
2020/01/20	0	0.00	1	90.70	90.20	-1	697	-0.14%
2020/01/02	0	0.00	1	95.00	94.90	-1	935	-0.11%
2019/12/25	0	0.00	2	95.90	96.30	-2	963	-0.21%
2019/12/24	0	0.00	1	93.50	94.60	-1	948	-0.11%
2019/12/05	2	91.25	0	0.00	92.00	2	1,121	0.18%
2019/11/28	1	91.30	1	91.20	90.90	0	1,353	0.00%
2019/11/25	1	91.10	0.3	90.90	90.80	0.7	1,460	0.05%
2019/11/20	0	0.00	1	92.00	91.10	-1	1,688	-0.06%
2019/10/30	0	0.00	1	95.90	95.90	-1	2,594	-0.04%
2019/10/24	1	98.10	0	0.00	97.80	1	2,914	0.03%
2019/10/23	1	96.60	0	0.00	97.80	1	3,121	0.03%
2019/10/18	0	0.00	0.1	94.30	94.30	-0.1	3,198	0.00%
2019/10/17	2	94.30	1	93.80	93.80	1	3,206	0.03%
2019/10/08	0	0.00	4	95.43	94.40	-4	3,156	-0.13%
2019/10/07	1	99.00	0	0.00	98.10	1	3,112	0.03%
2019/10/04	1	99.50	0	0.00	100.50	1	3,105	0.03%
2019/10/01	0	0.00	2	100.50	100.50	-2	3,125	-0.06%
2019/09/26	0	0.00	5	104.50	104.00	-5	3,135	-0.16%
2019/09/24	4	103.50	0	0.00	103.50	4	3,180	0.13%
2019/09/20	0	0.00	2	102.00	102.50	-2	3,165	-0.06%
2019/09/18	5	101.60	0	0.00	101.50	5	3,163	0.16%
2019/09/17	2	100.00	1	100.00	100.00	1	3,165	0.03%
2019/09/12	1	104.50	2	103.75	103.50	-1	3,203	-0.03%
2019/09/11	0	0.00	1	103.00	103.00	-1	3,199	-0.03%
2019/09/10	6	103.42	0	0.00	103.50	6	3,196	0.19%
2019/09/06	3	110.50	7	108.71	109.00	-4	3,135	-0.13%
2019/09/05	1	110.00	0	0.00	111.00	1	3,112	0.03%
2019/09/03	7	114.43	1	109.50	109.00	6	3,074	0.20%
2019/09/02	0	0.00	5	107.10	108.50	-5	2,951	-0.17%
2019/08/30	2	108.00	0	0.00	107.00	2	2,939	0.07%
2019/08/29	0	0.00	1	106.00	106.00	-1	2,915	-0.03%
2019/08/27	1	113.00	1	112.00	110.00	0	2,851	0.00%
2019/08/26	1	108.00	1	109.50	108.50	0	2,807	0.00%
2019/08/23	5	113.00	5	112.10	111.50	0	2,792	0.00%
2019/08/22	4	108.00	10	108.50	108.00	-6	2,653	-0.23%
2019/08/20	2	109.50	3	111.17	107.50	-1	2,574	-0.04%
2019/08/19	9	101.44	4	101.00	102.50	5	2,430	0.21%
2019/08/16	1	99.60	0	0.00	100.50	1	2,449	0.04%
2019/08/15	4	98.35	3	99.10	99.30	1	2,464	0.04%
2019/08/12	2	103.75	1	104.00	103.50	1	2,533	0.04%
2019/08/08	1	109.00	4	109.75	112.00	-3	2,625	-0.11%
2019/08/07	3	108.50	0	0.00	105.50	3	2,604	0.12%
2019/08/06	1	108.00	1	107.00	108.50	0	2,646	0.00%
2019/08/05	4	110.88	3	109.50	107.00	1	2,683	0.04%
2019/08/02	4	113.25	1	112.00	113.50	3	2,685	0.11%
2019/08/01	20	114.00	26	112.08	114.00	-6	2,652	-0.23%
2019/07/31	11	103.91	8	104.25	104.00	3	2,468	0.12%
2019/07/30	2	105.25	0	0.00	103.00	2	2,459	0.08%
2019/07/29	8	108.38	8	107.06	106.50	0	2,467	0.00%
2019/07/26	2	110.50	2	111.50	111.50	0	2,484	0.00%
2019/07/25	15	109.47	12	109.83	110.50	3	2,336	0.13%
2019/07/24	3	99.60	3	99.00	100.50	0	2,174	0.00%
2019/07/23	2	101.00	1	99.30	98.60	1	2,210	0.05%
2019/07/22	1	97.60	3	97.17	97.70	-2	2,208	-0.09%
2019/07/16	1	95.10	0.1	94.40	94.40	0.9	2,644	0.03%
2019/07/12	2	93.40	0	0.00	93.10	2	2,827	0.07%
2019/07/08	0	0.00	2	95.85	95.70	-2	2,971	-0.07%
2019/07/05	0	0.00	1	94.80	95.20	-1	2,990	-0.03%
2019/07/04	2	95.15	0	0.00	94.70	2	3,007	0.07%
2019/07/02	1	96.70	0	0.00	96.30	1	3,082	0.03%
2019/07/01	1	96.60	0	0.00	96.10	1	3,073	0.03%
2019/06/28	1	91.90	0	0.00	91.50	1	3,029	0.03%
2019/06/25	0	0.00	1	94.10	91.80	-1	3,033	-0.03%
2019/06/21	1	94.00	0	0.00	94.00	1	3,014	0.03%
2019/06/20	0	0.00	1	96.40	97.10	-1	2,979	-0.03%
2019/06/19	1	95.30	0	0.00	95.40	1	2,962	0.03%
2019/05/21	1	88.50	0	0.00	91.60	1	3,000	0.03%
2019/05/17	3	91.87	3	90.87	94.10	0	2,990	0.00%
2019/05/16	2	92.65	2	94.80	92.00	0	2,916	0.00%
2019/05/15	0	0.00	1	101.50	100.00	-1	2,776	-0.04%
2019/05/13	1	106.50	0	0.00	106.00	1	2,648	0.04%
2019/05/10	1	101.00	0	0.00	102.50	1	2,571	0.04%
2019/05/09	2	103.75	4	102.75	101.00	-2	2,521	-0.08%
2019/05/07	0	0.00	1	100.00	102.50	-1	2,385	-0.04%
2019/04/25	1	108.00	5	104.90	104.00	-4	1,984	-0.20%
2019/04/24	3	104.50	0	0.00	103.50	3	1,889	0.16%
2019/04/23	0	0.00	1	102.00	103.00	-1	1,773	-0.06%
2019/04/22	6	100.97	3	104.17	105.00	3	1,642	0.18%
2019/04/19	0	0.00	1.4	96.37	95.60	-1.4	1,505	-0.10%
2019/04/18	0	0.00	2	92.35	90.10	-2	1,385	-0.14%
2019/04/17	1	89.90	0	0.00	90.00	1	1,309	0.08%
2019/04/16	8	88.54	10	90.22	91.00	-2	1,269	-0.16%
2019/04/12	1	84.10	0	0.00	84.10	1	1,136	0.09%
2019/04/09	3	88.20	3	87.20	86.70	0	1,077	0.00%
2019/04/08	0	0.00	1	85.00	86.70	-1	1,004	-0.10%
2019/04/03	0	0.00	2	83.15	83.20	-2	964	-0.21%
2019/04/02	0	0.00	1	83.20	83.10	-1	951	-0.11%
2019/04/01	0	0.00	6	83.40	82.30	-6	943	-0.64%
2019/03/29	1	82.50	2	82.45	82.50	-1	933	-0.11%
2019/03/18	1	81.80	0	0.00	81.50	1	972	0.10%
2019/03/14	7	81.83	0	0.00	80.70	7	972	0.72%
2019/03/13	0	0.00	1	82.30	82.30	-1	973	-0.10%
2019/03/12	0	0.00	5	79.80	80.00	-5	951	-0.53%
2019/03/08	5	78.00	0	0.00	78.00	5	986	0.51%
2019/02/26	5	82.00	0	0.00	82.20	5	1,017	0.49%
2019/02/25	5	82.00	5	83.70	83.40	0	1,043	0.00%
2019/02/22	1	82.50	0	0.00	82.10	1	1,049	0.10%
2019/02/21	0	0.00	1	83.50	84.00	-1	1,037	-0.10%
2019/02/20	2	85.00	1	84.20	84.40	1	1,010	0.10%
2019/02/19	2	82.25	2	82.95	85.20	0	975	0.00%
2019/02/18	2	80.45	0	0.00	80.80	2	912	0.22%
2019/02/15	0	0.00	10	80.95	79.60	-10	900	-1.11%
2019/02/11	0	0.00	2	81.85	81.30	-2	868	-0.23%
2019/01/30	1	80.60	0	0.00	79.50	1	840	0.12%
2019/01/29	0	0.00	0	78.70	79.00	0	819	0.00%
2019/01/28	0	78.70	0	0.00	78.40	0	817	0.00%
2019/01/07	0	0.00	5	77.10	76.80	-5	756	-0.66%
2019/01/02	0	0.00	1	77.60	77.60	-1	754	-0.13%
2018/12/28	0	0.00	1	76.90	76.90	-1	764	-0.13%
2018/12/26	1	75.20	0	0.00	74.80	1	770	0.13%
2018/12/25	0	0.00	1	76.80	76.50	-1	768	-0.13%
2018/12/22	1	77.20	0	0.00	77.30	1	786	0.13%
2018/12/21	5	75.00	0	0.00	77.00	5	782	0.64%
2018/12/05	10	79.50	0	0.00	78.20	10	619	1.61%
2018/11/30	0	0.00	1	78.50	78.70	-1	555	-0.18%
2018/11/29	1	77.80	2	78.20	77.70	-1	532	-0.19%
2018/11/28	0	0.00	8	77.54	77.80	-8	503	-1.59%
2018/11/27	5	75.00	3	74.80	75.80	2	467	0.43%
2018/11/26	3	75.30	0	0.00	75.30	3	456	0.66%
2018/11/23	1	75.80	1	74.90	74.50	0	446	0.00%
2018/11/22	0	0.00	5	75.40	74.80	-5	418	-1.19%
2018/11/21	0	0.00	8	73.65	73.50	-8	383	-2.09%
2018/11/19	3	70.30	0	0.00	70.50	3	344	0.87%
2018/11/15	5	70.00	0	0.00	70.50	5	344	1.45%
2018/11/09	0	0.00	7	70.67	70.80	-7	354	-1.98%
2018/11/02	2	69.40	5	69.50	69.50	-3	376	-0.80%
2018/10/26	5	67.50	0	0.00	67.80	5	384	1.30%
2018/10/25	0	0.00	3	70.40	70.30	-3	375	-0.80%
2018/10/17	0	0.00	4	72.90	72.30	-4	384	-1.04%
2018/10/15	0	0.00	2	70.50	70.50	-2	433	-0.46%
2018/10/09	4	72.00	1	71.40	71.50	3	596	0.50%
2018/10/08	0	0.00	5	76.70	73.00	-5	713	-0.70%
2018/10/01	2	74.00	0	0.00	74.70	2	741	0.27%
2018/09/20	5	70.80	5	71.50	70.50	0	751	0.00%
2018/09/17	0	0.00	1	68.70	70.50	-1	754	-0.13%
2018/09/07	6	70.20	0	0.00	70.50	6	782	0.77%
2018/08/31	0	0.00	3	72.00	71.50	-3	827	-0.36%
2018/08/29	1	70.00	5	70.10	70.10	-4	837	-0.48%
2018/08/24	1	68.20	1	69.00	68.30	0	907	0.00%
2018/08/22	3	67.60	0	0.00	67.90	3	907	0.33%
2018/08/20	0	0.00	2	69.70	69.60	-2	904	-0.22%
2018/08/16	0	0.00	3	66.53	69.50	-3	896	-0.33%
2018/08/15	0	0.00	3	67.60	67.50	-3	889	-0.34%
2018/08/13	7	67.09	0	0.00	68.00	7	881	0.79%
2018/08/10	5	73.30	1	71.10	70.80	4	868	0.46%
2018/08/06	5	75.20	0	0.00	75.00	5	848	0.59%
2018/08/03	0	0.00	5	76.50	76.20	-5	846	-0.59%
2018/07/31	6	74.13	0	0.00	73.80	6	826	0.73%
2018/07/25	3	76.00	0	0.00	75.90	3	807	0.37%
2018/07/24	0	0.00	5	76.20	76.40	-5	809	-0.62%
2018/07/23	10	75.50	0	0.00	75.00	10	807	1.24%
2018/07/19	2	81.85	1	81.20	78.60	1	770	0.13%
2018/07/18	1	83.90	0	0.00	83.50	1	725	0.14%
2018/07/17	4	83.90	1	84.10	82.30	3	653	0.46%
2018/07/16	2	84.70	0	0.00	84.10	2	602	0.33%
2018/07/09	1	77.80	0	0.00	78.20	1	426	0.23%
2018/06/22	0	0.00	1	76.80	76.10	-1	359	-0.28%
2018/06/20	1	76.00	0	0.00	74.70	1	358	0.28%
2018/06/13	0	0.00	1	78.20	79.50	-1	335	-0.30%
2018/06/11	1	76.10	0	0.00	76.50	1	298	0.33%
2018/06/07	0	0.00	1	78.00	77.40	-1	296	-0.34%
2018/06/05	1	76.60	0	0.00	76.80	1	280	0.36%
2018/05/03	0	0.00	8	62.30	61.70	-8	269	-2.97%
2018/04/27	5	60.20	2	60.70	60.70	3	265	1.13%
2018/04/26	5	60.04	0	0.00	60.00	5	269	1.86%
2018/03/20	0	0.00	5	73.90	73.60	-5	339	-1.47%
2018/03/16	1	72.00	0	0.00	72.00	1	343	0.29%
2018/03/13	2	72.70	0	0.00	72.30	2	350	0.57%
2018/03/09	3	73.50	0	0.00	73.00	3	357	0.84%
2018/02/26	0	0.00	1	74.50	73.90	-1	390	-0.26%
2018/02/22	1	77.50	0	0.00	77.80	1	373	0.27%
2018/01/03	0	0.00	5	77.10	77.10	-5	456	-1.10%
2018/01/02	2	76.80	5	77.10	77.10	-3	455	-0.66%