誠研 (3494)-統一-屏東券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
227張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1.3	4.98	5.04	-1.3	122	-1.09%
2024/05/14	0	0.00	13.4	4.93	4.99	-13.4	138	-9.68%
2023/11/01	0	0.00	1	6.31	6.39	-1	79	-1.26%
2023/06/29	0	0.00	1	9.20	9.20	-1	400	-0.25%
2023/05/23	0	0.00	0.3	8.04	8.00	-0.3	759	-0.04%
2023/01/30	0	0.00	1	10.30	10.25	-1	1,548	-0.06%
2022/12/19	1	12.85	2	12.63	12.90	-1	1,582	-0.06%
2022/12/15	2	12.60	0	0.00	12.55	2	1,520	0.13%
2022/12/13	0	0.00	3	12.58	12.90	-3	1,491	-0.20%
2022/12/12	1	11.75	1	11.60	12.00	0	1,449	0.00%
2022/12/09	1	11.00	0	0.00	10.95	1	1,373	0.07%
2022/12/08	0	0.00	3	11.10	11.05	-3	1,385	-0.22%
2022/11/08	0	0.00	20	10.20	9.50	-20	2,772	-0.72%
2022/11/07	20	9.59	0	0.00	9.59	20	2,797	0.71%
2022/10/24	0	0.00	1	8.53	8.25	-1	4,016	-0.02%
2022/10/12	0	0.00	1	9.35	9.37	-1	4,623	-0.02%
2022/10/11	0	0.00	4	9.36	9.36	-4	4,644	-0.09%
2022/10/05	2	10.90	0	0.00	10.45	2	4,679	0.04%
2022/09/20	0	0.00	1	11.80	11.50	-1	5,015	-0.02%
2022/09/08	0	0.00	2	13.35	13.35	-2	4,914	-0.04%
2022/09/07	2	13.00	0	0.00	13.20	2	4,867	0.04%
2022/09/01	2	13.25	0	0.00	13.00	2	4,983	0.04%
2022/08/31	1	13.60	0	0.00	13.55	1	4,986	0.02%
2022/08/30	3	13.78	0	0.00	13.85	3	4,982	0.06%
2022/08/29	0	0.00	1	13.45	13.30	-1	4,941	-0.02%
2022/08/26	1	14.50	1	14.50	14.50	0	4,850	0.00%
2022/08/25	2	15.05	0	0.00	15.00	2	4,752	0.04%
2022/08/24	1	16.10	0	0.00	15.70	1	4,614	0.02%
2022/08/22	0	0.00	1	15.25	15.20	-1	4,386	-0.02%
2022/08/19	3	15.18	25	15.10	15.00	-22	4,325	-0.51%
2022/08/17	1	14.65	0	0.00	15.75	1	4,175	0.02%
2022/08/16	3	15.33	0	0.00	15.40	3	4,062	0.07%
2022/08/15	0	0.00	1	14.60	14.65	-1	3,842	-0.03%
2022/08/11	0	0.00	1	14.10	13.90	-1	3,607	-0.03%
2022/08/09	7	14.02	0	0.00	14.30	7	3,452	0.20%
2022/08/08	10	13.50	2	14.08	14.40	8	3,307	0.24%
2022/08/05	0	0.00	1	12.70	13.10	-1	3,103	-0.03%
2022/08/04	0	0.00	7	11.95	11.95	-7	2,981	-0.23%
2022/08/03	1	12.05	0	0.00	12.15	1	2,876	0.03%
2022/08/02	2	12.55	1	12.90	12.50	1	2,767	0.04%
2022/08/01	10	11.80	0	0.00	12.45	10	2,511	0.40%
2022/07/29	0	0.00	1	10.95	11.35	-1	2,360	-0.04%
2022/07/28	1	10.80	0	0.00	10.35	1	2,208	0.05%
2022/07/27	1	10.50	0	0.00	10.80	1	2,104	0.05%
2022/07/18	0	0.00	1	8.80	8.84	-1	1,490	-0.07%
2022/07/08	0	0.00	5	9.57	9.05	-5	1,268	-0.39%
2022/07/07	13	9.31	0	0.00	9.68	13	1,165	1.12%
2022/06/27	0	0.00	10	8.45	8.16	-10	759	-1.32%
2022/06/24	10	8.28	0	0.00	8.05	10	731	1.37%
2022/06/15	0	0.00	5	8.00	7.80	-5	585	-0.85%
2022/06/14	0	0.00	40	8.20	8.13	-40	547	-7.30%
2022/06/13	5	8.61	40	8.91	8.80	-35	475	-7.37%
2022/06/08	80	6.71	0	0.00	6.71	80	162	49.11%
2021/10/26	2	3.20	0	0.00	3.25	2	59	3.36%
2021/07/15	0	0.00	5	3.73	3.74	-5	603	-0.83%
2021/05/19	5	3.77	0	0.00	3.90	5	772	0.65%
2021/05/18	0	0.00	5	4.07	4.18	-5	739	-0.68%
2021/05/17	5	3.78	0	0.00	3.80	5	734	0.68%
2021/05/14	0	0.00	2	4.33	4.20	-2	719	-0.28%
2021/05/13	2	4.08	0	0.00	4.25	2	714	0.28%
2021/05/07	0	0.00	0.1	4.80	4.84	-0.1	659	-0.01%
2021/04/29	0	0.00	2	5.10	5.01	-2	638	-0.31%
2021/04/27	0	0.00	12	5.25	5.20	-12	619	-1.94%
2021/04/22	0	0.00	20	5.15	4.90	-20	558	-3.58%
2021/04/21	1	4.89	0	0.00	4.89	1	529	0.19%
2021/04/16	0	0.00	10	4.71	4.71	-10	490	-2.04%
2021/04/13	5	4.38	4	4.50	4.59	1	474	0.21%
2021/04/12	2	4.26	0	0.00	4.39	2	471	0.42%
2021/04/09	5	4.38	0	0.00	4.39	5	471	1.06%
2021/04/01	0	0.00	3	4.60	4.43	-3	621	-0.48%
2021/03/30	5	4.35	0	0.00	4.39	5	631	0.79%
2021/03/23	0	0.00	50	5.05	4.92	-50	638	-7.83%
2021/03/22	50	4.91	26	4.91	4.91	24	609	3.94%
2021/03/11	2	4.26	0	0.00	4.21	2	645	0.31%
2021/03/08	6	4.22	0	0.00	4.21	6	698	0.86%
2021/02/26	1	4.45	0	0.00	4.46	1	734	0.14%
2021/02/05	2	4.10	0	0.00	4.10	2	794	0.25%
2021/01/29	5	4.31	0	0.00	4.27	5	816	0.61%
2021/01/28	2	4.27	0	0.00	4.27	2	815	0.25%
2021/01/26	3	4.22	0	0.00	4.36	3	815	0.37%
2021/01/13	5	4.95	0	0.00	4.95	5	820	0.61%
2021/01/12	5	4.90	0	0.00	4.94	5	822	0.61%
2021/01/07	7	4.94	0	0.00	4.94	7	844	0.83%
2021/01/06	10	4.99	0	0.00	5.02	10	850	1.18%
2020/12/31	0	0.00	50	5.52	5.31	-50	848	-5.89%
2020/12/30	50	5.55	0	0.00	5.56	50	784	6.37%
2020/12/21	0	0.00	1	5.07	5.08	-1	1,056	-0.09%
2020/12/18	1	5.10	0	0.00	5.10	1	1,118	0.09%
2020/12/09	0	0.00	1	5.16	5.17	-1	1,201	-0.08%
2020/11/27	0	0.00	17	4.96	4.95	-17	1,144	-1.48%
2020/11/23	0	0.00	10	5.03	5.08	-10	1,117	-0.89%
2020/11/19	0	0.00	10	4.89	4.91	-10	1,091	-0.92%
2020/11/18	5	4.82	25	4.81	4.80	-20	1,082	-1.85%
2020/11/13	5	4.52	0	0.00	4.47	5	1,094	0.46%
2020/11/12	10	4.54	0	0.00	4.51	10	1,111	0.90%
2020/11/11	15	4.75	10	4.78	4.72	5	1,115	0.45%
2020/11/05	0	0.00	11	4.56	4.60	-11	1,103	-1.00%
2020/11/03	0	0.00	16	4.54	4.51	-16	1,105	-1.45%
2020/10/22	10	4.84	0	0.00	4.75	10	1,121	0.89%
2020/10/21	5	5.00	0	0.00	4.96	5	1,110	0.45%
2020/10/16	0	0.00	5	5.03	5.04	-5	1,123	-0.45%
2020/10/15	10	5.03	0	0.00	5.08	10	1,118	0.89%
2020/10/13	10	4.93	0	0.00	4.96	10	1,135	0.88%
2020/10/12	0	0.00	1	5.25	5.19	-1	1,122	-0.09%
2020/10/08	0	0.00	10	5.27	5.24	-10	1,122	-0.89%
2020/10/07	10	5.21	0	0.00	5.23	10	1,150	0.87%
2020/10/06	10	5.35	0	0.00	5.40	10	1,194	0.84%
2020/10/05	1	5.45	37	5.52	5.54	-36	1,313	-2.74%
2020/09/30	30	5.33	1	5.07	5.34	29	1,284	2.26%
2020/09/29	0	0.00	2	4.96	4.86	-2	1,261	-0.16%
2020/09/25	15	5.61	0	0.00	5.48	15	1,255	1.20%
2020/09/24	19	6.00	30	6.15	6.08	-11	1,170	-0.94%
2020/09/23	30	5.66	52	5.64	5.66	-22	1,011	-2.17%
2020/09/22	4	5.34	50	5.34	5.15	-46	936	-4.91%
2020/09/21	20	5.36	55	5.36	5.36	-35	872	-4.01%
2020/09/18	30	4.88	17	4.88	4.88	13	830	1.57%
2020/09/17	0	0.00	7	4.47	4.44	-7	790	-0.89%
2020/09/16	7	4.35	0	0.00	4.43	7	787	0.89%
2020/09/10	0	0.00	10	4.53	4.48	-10	774	-1.29%
2020/09/09	10	4.34	0	0.00	4.53	10	771	1.30%
2020/09/07	0	0.00	5	4.50	4.51	-5	754	-0.66%
2020/09/04	0	0.00	30	4.54	4.55	-30	746	-4.02%
2020/09/03	0	0.00	15	4.44	4.40	-15	734	-2.04%
2020/09/02	15	4.34	0	0.00	4.38	15	729	2.06%
2020/09/01	15	4.37	5	4.53	4.40	10	726	1.38%
2020/08/31	10	4.36	5	4.48	4.43	5	722	0.69%
2020/08/28	10	4.35	0	0.00	4.35	10	721	1.39%
2020/08/26	5	4.35	0	0.00	4.40	5	715	0.70%
2020/08/24	0	0.00	10	4.29	4.25	-10	706	-1.41%
2020/08/20	10	4.15	0	0.00	4.08	10	697	1.43%
2020/08/19	5	4.43	20	4.44	4.43	-15	686	-2.18%
2020/08/18	20	4.76	24	4.66	4.77	-4	672	-0.59%
2020/08/17	0	0.00	41	4.46	4.50	-41	652	-6.29%
2020/08/14	10	4.08	0	0.00	4.15	10	640	1.56%
2020/08/13	15	4.15	0	0.00	4.15	15	636	2.36%
2020/08/12	5	4.15	0	0.00	4.19	5	634	0.79%
2020/08/10	15	4.27	0	0.00	4.27	15	633	2.37%
2020/08/07	5	4.30	0	0.00	4.32	5	632	0.79%
2020/08/05	0	0.00	27	4.38	4.33	-27	628	-4.30%
2020/08/04	37	4.29	0	0.00	4.40	37	616	6.00%
2020/07/23	0	0.00	30	4.38	4.37	-30	579	-5.18%
2020/07/22	30	4.42	19	4.28	4.42	11	567	1.94%
2020/07/20	10	4.05	0	0.00	4.09	10	540	1.85%
2020/07/17	9	4.23	0	0.00	4.43	9	523	1.72%
2020/07/16	12	4.71	0	0.00	4.70	12	501	2.39%
2020/07/15	1	4.80	0	0.00	4.68	1	493	0.20%
2020/07/14	55	4.98	0	0.00	4.86	55	486	11.30%
2020/07/13	58	5.45	0	0.00	5.26	58	443	13.08%
2020/07/10	0	0.00	50	5.04	5.46	-50	395	-12.63%
2020/07/06	50	3.74	0	0.00	3.74	50	233	21.41%
2020/03/13	1	3.44	0	0.00	3.77	1	328	0.30%
2020/02/12	1	4.40	0	0.00	4.39	1	321	0.31%
2020/02/07	1	4.36	0	0.00	4.36	1	317	0.31%
2020/01/13	1	4.66	0	0.00	4.69	1	254	0.39%
2019/12/30	0	0.00	30	5.36	5.37	-30	184	-16.24%
2019/12/27	30	4.89	0	0.00	4.89	30	149	20.12%
2019/11/13	1	4.45	0	0.00	4.63	1	219	0.45%
2019/10/03	0	0.00	30	5.02	5.09	-30	220	-13.61%
2019/09/25	30	5.42	0	0.00	5.38	30	213	14.02%
2019/09/05	1	4.68	0	0.00	4.69	1	242	0.41%
2019/09/03	0	0.00	20	4.71	4.81	-20	235	-8.51%
2019/09/02	20	4.66	0	0.00	4.66	20	216	9.25%
2019/07/18	1	4.52	0	0.00	4.52	1	338	0.30%
2019/05/06	20	5.35	0	0.00	5.42	20	292	6.85%
2018/09/04	0	8.41	0	0.00	8.41	0	262	0.00%
2018/08/13	0	8.34	0	0.00	8.26	0	332	0.00%
2018/08/07	1	8.70	0	0.00	8.72	1	330	0.30%
2018/04/19	0	0.00	1	10.20	10.10	-1	963	-0.10%
2018/04/18	1	10.40	0	0.00	10.15	1	964	0.10%
2018/03/26	0	0.00	2	10.30	10.35	-2	998	-0.20%
2018/03/19	0	10.80	0	0.00	10.90	0	1,019	0.00%
2018/02/27	0	0.00	2	10.55	10.70	-2	1,059	-0.19%
2018/02/26	1	10.55	0	0.00	10.45	1	1,049	0.10%
2018/02/21	0	0.00	1	10.20	10.10	-1	1,062	-0.09%
2018/02/12	2	9.55	0	0.00	9.83	2	1,063	0.19%
2018/02/07	2	10.00	0	0.00	10.05	2	1,073	0.19%
2018/01/25	0	0.00	1	11.85	11.75	-1	1,083	-0.09%
2018/01/24	0	0.00	1	11.60	11.75	-1	1,078	-0.09%
2018/01/23	1	12.05	0	0.00	11.80	1	1,058	0.09%
2018/01/22	1	12.30	1	12.10	12.05	0	1,053	0.00%
2018/01/19	0	0.00	3	11.87	12.10	-3	905	-0.33%
2018/01/18	0	0.00	1	11.10	11.00	-1	796	-0.13%
2018/01/10	1	11.10	0	0.00	10.80	1	874	0.11%