力旺 (3529)-統一-屏東券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2330
漲跌
▲35
漲幅
+1.53%
成交量
307張
產業
上櫃半導體類股▼0.78%
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	2325.00	0	0.00	2330.00	1	666	0.15%
2024/05/21	0.1	2317.86	0	0.00	2295.00	0.1	673	0.01%
2024/05/15	0	0.00	0	2441.67	2430.00	0	696	0.00%
2024/05/14	0	2455.00	0	0.00	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2315.00	2320.00	0	694	0.00%
2024/05/10	0	2210.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	2225.00	0	0.00	2260.00	0	700	0.00%
2024/05/07	0	2165.00	0	0.00	2260.00	0	702	0.00%
2024/05/02	0	2335.00	0	2250.00	2320.00	0	685	0.00%
2024/04/29	0	0.00	1	2215.15	2225.00	-1	678	-0.15%
2024/04/26	1	2100.00	0	2085.00	2115.00	1	667	0.15%
2024/04/25	1	1999.16	1	1995.00	1930.00	0	657	0.00%
2024/04/23	0	0.00	1	2030.25	2065.00	-1	645	-0.16%
2024/04/22	1	1977.28	0	0.00	1975.00	1	638	0.16%
2024/04/19	1	2274.37	2	2272.50	2190.00	-1	624	-0.16%
2024/04/18	1	2430.00	1	2469.51	2430.00	0	610	0.00%
2024/04/17	1	2340.30	1	2285.00	2370.00	0	608	0.00%
2024/04/16	0	2305.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	1	2340.72	0	0.00	2345.00	1	613	0.17%
2024/04/12	0	0.00	0	2490.00	2480.00	0	608	0.00%
2024/04/10	0	2310.00	1	2385.00	2320.00	-1	595	-0.17%
2024/04/09	1	2370.88	0	0.00	2355.00	1	587	0.17%
2024/04/08	0	0.00	1	2650.00	2535.00	-1	582	-0.17%
2024/04/03	0	0.00	0	2520.00	2510.00	0	579	0.00%
2024/04/02	1	2535.02	1	2560.00	2535.00	0	581	0.00%
2024/04/01	1	2535.01	1	2510.00	2515.00	0	582	0.00%
2024/03/29	1	2485.00	1	2500.20	2490.00	0	584	0.00%
2024/03/27	0	2459.17	0	0.00	2475.00	0	573	0.00%
2024/03/26	1	2539.69	2	2582.50	2520.00	-1	568	-0.17%
2024/03/25	1	2594.88	0	0.00	2505.00	1	563	0.18%
2024/03/22	2	2495.00	2	2455.00	2495.00	0	570	0.00%
2024/03/21	1	2565.00	1	2555.00	2515.00	0	565	0.00%
2024/03/20	1	2520.00	1	2565.00	2505.00	0	569	0.00%
2024/03/19	1	2531.23	2	2562.50	2545.00	-1	572	-0.17%
2024/03/18	1	2725.00	0	2705.00	2700.00	1	563	0.18%
2024/03/15	1	2685.00	0	0.00	2700.00	1	568	0.18%
2024/03/14	1	2625.00	1	2705.00	2735.00	0	573	0.00%
2024/03/13	0	2626.54	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2700.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2755.23	1	2815.00	2750.00	-1	554	-0.18%
2024/03/06	0	2860.00	0	0.00	2900.00	0	555	0.00%
2024/03/04	0	0.00	1	2965.00	2940.00	-1	560	-0.18%
2024/03/01	0	0.00	0	2790.00	2855.00	0	558	0.00%
2024/02/29	0	0.00	0	2720.00	2710.00	0	552	0.00%
2024/02/27	1	2699.70	0	0.00	2680.00	1	545	0.19%
2024/02/26	0	2730.83	0	0.00	2730.00	0	540	0.00%
2024/02/23	1	2765.13	0	2835.00	2755.00	1	537	0.18%
2024/02/22	0	2907.50	1	2830.00	2845.00	-1	532	-0.18%
2024/02/20	0	0.00	0	2930.00	2920.00	0	529	0.00%
2024/02/19	0	2915.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	1	3049.35	0	0.00	2925.00	1	534	0.19%
2024/02/15	0	3145.00	0	0.00	3245.00	0	527	0.00%
2024/01/31	0	0.00	0.1	2800.00	2800.00	-0.1	536	-0.01%
2024/01/16	0	0.00	0	2590.00	2605.00	0	547	0.00%
2024/01/15	0	2565.00	0	0.00	2580.00	0	550	0.00%
2024/01/10	0	0.00	0	2560.00	2570.00	0	567	0.00%
2024/01/09	0	2545.00	1	2555.00	2565.00	-1	578	-0.17%
2024/01/05	0	0.00	1	2315.00	2360.00	-1	577	-0.17%
2024/01/03	1	2375.00	0	0.00	2385.00	1	597	0.17%
2023/12/29	1	2435.00	0	0.00	2450.00	1	610	0.16%
2023/12/26	0	0.00	1	2520.00	2550.00	-1	647	-0.15%
2023/12/19	0	0.00	1	2350.00	2355.00	-1	682	-0.15%
2023/12/18	1	2510.00	0	0.00	2465.00	1	687	0.15%
2023/12/15	1	2545.00	0	0.00	2495.00	1	692	0.14%
2023/12/14	0	0.00	1	2495.00	2490.00	-1	698	-0.14%
2023/12/04	0	0.00	1	2440.00	2440.00	-1	737	-0.14%
2023/12/01	1	2400.00	0	0.00	2425.00	1	737	0.14%
2023/11/28	1	2425.00	1	2495.00	2550.00	0	725	0.00%
2023/11/03	1	2145.00	0	0.00	2120.00	1	701	0.14%
2023/10/26	0	0.00	1	2160.00	2120.00	-1	686	-0.15%
2023/10/24	1	2205.00	0	0.00	2260.00	1	675	0.15%
2023/10/23	0	0.00	1	2250.00	2220.00	-1	672	-0.15%
2023/10/20	1	2320.00	1	2290.00	2300.00	0	675	0.00%
2023/10/18	0	0.00	0	2315.00	2295.00	0	670	0.00%
2023/10/12	0	0.00	0	2300.00	2310.00	0	645	0.00%
2023/10/04	1	2090.00	0	0.00	2150.00	1	616	0.16%
2023/10/03	0	0.00	1	2215.00	2150.00	-1	606	-0.16%
2023/09/28	1	2020.00	1	2065.00	2015.00	0	571	0.00%
2023/09/26	1	2030.00	1	2050.00	2025.00	0	550	0.00%
2023/09/22	0	0.00	1	2165.00	2165.00	-1	540	-0.19%
2023/09/21	2	1980.00	1	2015.00	1970.00	1	528	0.19%
2023/09/12	1	1875.00	0	0.00	1875.00	1	441	0.23%
2023/09/04	0	0.00	1	1880.00	1855.00	-1	492	-0.20%
2023/09/01	0	0.00	1	1900.00	1880.00	-1	505	-0.20%
2023/08/31	0	0.00	1	1800.00	1815.00	-1	498	-0.20%
2023/08/25	1	1775.00	0	0.00	1755.00	1	505	0.20%
2023/08/24	1	1795.00	0	0.00	1795.00	1	511	0.20%
2023/08/23	1	1715.00	1	1715.00	1710.00	0	514	0.00%
2023/08/22	1	1745.00	0	0.00	1740.00	1	521	0.19%
2023/08/17	1	1780.00	1	1815.00	1810.00	0	532	0.00%
2023/08/08	0	0.00	1	1765.00	1740.00	-1	509	-0.20%
2023/08/04	1	1705.00	0	0.00	1730.00	1	507	0.20%
2023/08/01	0	1835.00	0	0.00	1835.00	0	504	0.00%
2023/07/19	0	0.00	1	2060.00	2050.00	-1	516	-0.19%
2023/07/12	0	0.00	0	2095.00	2075.00	0	517	0.00%
2023/07/06	0.1	2175.00	0	2185.00	2180.00	0.1	541	0.01%
2023/06/30	0	0.00	0	2210.00	2210.00	0	551	0.00%
2023/06/29	0	0.00	0	2160.00	2165.00	0	556	-0.01%
2023/06/28	0	0.00	0.2	2106.67	2095.00	-0.2	563	-0.03%
2023/06/15	0	0.00	0	2305.00	2325.00	0	581	0.00%
2023/06/12	0	2200.00	0.1	2190.00	2200.00	0	580	-0.01%
2023/06/08	0	0.00	0	2000.00	2005.00	0	570	0.00%
2023/06/07	0	1925.00	0	0.00	1985.00	0	566	0.00%
2023/06/05	0	0.00	0.1	1904.29	1915.00	-0.1	558	-0.01%
2023/06/01	0	1880.00	0	0.00	1880.00	0	566	0.01%
2023/05/31	1	1835.00	1	1850.00	1840.00	0	574	0.00%
2023/05/30	0.1	1916.40	0	0.00	1930.00	0.1	569	0.01%
2023/05/29	1.1	1967.30	0	0.00	1930.00	1.1	576	0.19%
2023/05/26	0	1865.00	0	0.00	1855.00	0	583	0.00%
2023/05/23	0.1	1905.42	0	0.00	1905.00	0.1	579	0.01%
2023/05/22	0.1	1895.00	1	1920.00	1885.00	-0.9	589	-0.16%
2023/05/15	1	1840.00	0	0.00	1840.00	1	595	0.17%
2023/04/20	0	2010.00	0	0.00	2010.00	0	689	0.00%
2023/04/14	0	0.00	0.2	2050.00	2045.00	-0.2	699	-0.02%
2023/04/13	0	0.00	0	2025.00	2040.00	0	706	0.00%
2023/04/11	0.2	1990.00	0	0.00	2035.00	0.2	711	0.02%
2023/04/10	0	0.00	1	1925.00	1930.00	-1	722	-0.14%
2023/04/07	1	1869.97	0	0.00	1845.00	1	724	0.14%
2023/03/30	0	0.00	0	1879.00	1840.00	0	740	0.00%
2023/03/29	0	1840.00	0	0.00	1860.00	0	744	0.00%
2023/03/17	0	0.00	1	2000.00	1980.00	-1	766	-0.13%
2023/03/16	1	1905.00	1	1890.20	1900.00	0	761	0.00%
2023/03/15	1	1960.00	0	0.00	1930.00	1	764	0.13%
2023/03/13	0	0.00	1	1905.00	1950.00	-1	768	-0.13%
2023/03/06	0	1970.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	0	0.00	0.1	2025.00	1975.00	-0.1	796	-0.01%
2023/03/02	0	0.00	0.2	1950.00	1950.00	-0.2	799	-0.03%
2023/02/24	1	1825.00	0	1846.25	1870.00	1	811	0.12%
2023/02/15	0	0.00	1	1610.00	1610.00	-1	910	-0.11%
2023/02/10	0.1	1595.00	0	0.00	1670.00	0.1	962	0.01%
2023/02/09	0	1673.75	0	0.00	1655.00	0	966	0.00%
2023/02/02	0.2	1678.78	0	0.00	1725.00	0.2	990	0.02%
2023/01/30	0	0.00	0.2	1610.00	1615.00	-0.2	1,048	-0.01%
2023/01/16	0.2	1525.00	0	0.00	1510.00	0.2	1,077	0.01%
2023/01/04	1	1370.00	0	0.00	1405.00	1	1,229	0.08%
2022/12/30	0	0.00	0	1335.00	1335.00	0	1,244	0.00%
2022/12/26	0	1295.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/08	0	0.00	1	1410.00	1445.00	-1	1,440	-0.07%
2022/10/28	1	1075.00	0	0.00	1125.00	1	1,506	0.07%
2022/10/14	0	0.00	0	1070.00	1055.00	0	1,470	0.00%
2022/10/13	0	1060.00	0	0.00	992.00	0	1,466	0.00%
2022/10/06	0	0.00	0	1295.00	1310.00	0	1,469	0.00%
2022/10/05	0	1225.00	0	0.00	1240.00	0	1,471	0.00%
2022/09/27	0	0.00	0	1075.00	1100.00	0	1,449	0.00%
2022/09/20	0	0.00	0	1280.00	1275.00	0	1,402	0.00%
2022/09/05	0	1325.00	0	0.00	1330.00	0	1,376	0.00%
2022/08/29	0	0.00	0	1435.00	1445.00	0	1,332	0.00%
2022/08/26	0	1475.00	0	0.00	1410.00	0	1,314	0.00%
2022/08/12	0	0.00	0	1295.00	1315.00	0	1,245	0.00%
2022/08/08	0	0.00	0	1200.00	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	0	1175.00	1180.00	0	1,241	0.00%
2022/08/01	0	1120.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	0	0.00	0	1200.00	1185.00	0	1,230	0.00%
2022/07/25	0	1130.00	0	0.00	1160.00	0	1,222	0.00%
2022/07/22	0.1	1196.00	0	0.00	1165.00	0.1	1,236	0.00%
2022/07/19	0	0.00	0.3	1113.24	1090.00	-0.3	1,252	-0.02%
2022/07/18	0.3	1100.00	0	0.00	1130.00	0.3	1,237	0.02%
2022/07/06	0	0.00	0.2	930.00	924.00	-0.2	1,104	-0.01%
2022/07/01	0	950.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	0	1081.25	0	0.00	1035.00	0	1,049	0.00%
2022/06/27	0.2	1230.00	0	0.00	1275.00	0.2	1,031	0.02%
2022/06/20	0	0.00	1	1240.00	1240.00	-1	994	-0.10%
2022/06/17	1	1235.00	0	0.00	1225.00	1	989	0.10%
2022/05/17	0	0.00	0	1400.00	1405.00	0	949	0.00%
2022/05/16	0	1310.00	0	0.00	1315.00	0	950	0.00%
2022/05/06	0	0.00	0	1200.00	1200.00	0	911	0.00%
2022/05/05	1	1325.00	1	1336.46	1330.00	0	907	0.00%
2022/05/04	0	1270.00	0	0.00	1275.00	0	899	0.00%
2022/04/28	0	1215.00	0	0.00	1205.00	0	872	0.00%
2022/04/27	0	0.00	2.1	1101.46	1130.00	-2.1	851	-0.24%
2022/04/26	2.1	1099.76	0	0.00	1105.00	2.1	832	0.25%
2022/04/18	0	0.00	0	1397.73	1410.00	0	812	0.00%
2022/04/07	0	1695.00	0	0.00	1650.00	0	801	0.00%
2022/03/28	0	1700.00	0	0.00	1730.00	0	811	0.00%
2022/03/24	0	0.00	0	1735.00	1730.00	0	810	0.00%
2022/03/21	0	1730.00	0	1690.00	1725.00	0	813	0.00%
2022/03/18	0	1700.00	0	0.00	1710.00	0	813	0.00%
2022/03/17	0	0.00	0	1695.00	1680.00	0	799	0.00%
2022/03/16	0	1605.00	0	0.00	1590.00	0	790	0.00%
2022/03/15	0	0.00	0	1640.00	1615.00	0	777	0.00%
2022/03/09	0	1780.00	0	0.00	1780.00	0	767	0.00%
2022/02/25	0	0.00	0	1760.00	1845.00	0	877	0.00%
2022/02/15	0	1765.00	0	0.00	1765.00	0	848	0.00%
2022/01/25	0	0.00	0	1592.60	1560.00	0	807	0.00%
2022/01/24	0	1700.00	0	0.00	1700.00	0	809	0.00%
2022/01/19	0	1735.00	0	0.00	1755.00	0	819	0.00%
2022/01/18	0	0.00	0	1779.38	1755.00	0	820	0.00%
2022/01/17	0	1766.25	0	0.00	1655.00	0	822	0.00%
2022/01/14	0	0.00	0	1775.00	1810.00	0	831	0.00%
2022/01/13	0	1805.00	0	0.00	1760.00	0	830	0.00%
2022/01/10	0	0.00	1	1970.00	1960.00	-1	827	-0.12%
2022/01/07	1	1950.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	1	1970.00	1	2020.00	2035.00	0	847	0.00%
2022/01/04	0	2067.00	0	0.00	2025.00	0	861	0.00%
2021/12/24	0	0.00	1	2160.00	2150.00	-1	912	-0.11%
2021/12/23	2	2157.50	2	2137.50	2130.00	0	924	0.00%
2021/12/20	1	1975.00	1	1895.00	1890.00	0	918	0.00%
2021/12/17	0	0.00	1	2025.00	2035.00	-1	927	-0.11%
2021/12/16	0	0.00	1	1990.00	1990.00	-1	937	-0.11%
2021/12/15	0	1930.00	0	0.00	1965.00	0	940	0.00%
2021/12/13	0	0.00	1	1960.00	2025.00	-1	939	-0.11%
2021/12/10	2	1977.50	0	0.00	1940.00	2	947	0.21%
2021/12/09	0	0.00	1	1960.00	2000.00	-1	959	-0.10%
2021/12/06	2	1975.00	0	0.00	1995.00	2	976	0.20%
2021/11/30	0	0.00	0	2285.00	2150.00	0	993	0.00%
2021/11/22	0	2440.00	0	0.00	2410.00	0	924	0.00%
2021/11/19	0	0.00	0	2485.00	2425.00	0	926	0.00%
2021/11/15	0	2355.00	0	0.00	2310.00	0	917	0.00%
2021/11/09	0	0.00	0	2465.00	2430.00	0	909	0.00%
2021/11/04	0	2385.00	0	0.00	2420.00	0	887	0.00%
2021/10/26	1	2240.00	1	2265.09	2225.00	0	854	0.00%
2021/10/22	0	2240.00	0	0.00	2200.00	0	837	0.00%
2021/10/19	0	0.00	0	2215.00	2195.00	0	805	0.00%
2021/10/13	0	2250.00	0	0.00	2095.00	0	776	0.00%
2021/10/08	1	2160.00	1	2180.00	2170.00	0	755	0.00%
2021/10/07	1	2100.00	0	0.00	2125.00	1	743	0.13%
2021/10/06	0	0.00	0	2010.00	1935.00	0	732	0.00%
2021/10/05	0	1920.00	0	0.00	1995.00	0	732	0.00%
2021/10/04	2	1980.00	2	1970.00	1975.00	0	723	0.00%
2021/09/10	0	0.00	0	1750.00	1790.00	0	695	0.00%
2021/09/08	0	1720.00	0	0.00	1605.00	0	690	0.00%
2021/08/31	3	1605.00	3	1630.00	1630.00	0	691	0.00%
2021/07/05	0	0.00	0	1350.00	1350.00	0	1,032	0.00%
2021/07/01	0	0.00	0	1300.00	1310.00	0	1,033	0.00%
2021/06/29	0	0.00	0	1290.00	1295.00	0	1,054	0.00%
2021/06/28	0	0.00	0	1316.82	1310.00	0	1,056	0.00%
2021/06/25	0	1450.00	0	0.00	1445.00	0	1,051	0.00%
2021/06/24	0	0.00	0	1375.00	1370.00	0	1,049	0.00%
2021/06/22	0	1390.00	0	0.00	1360.00	0	1,070	0.00%
2021/06/21	1	1275.10	1	1290.00	1360.00	0	1,063	0.00%
2021/06/16	0	1170.00	0	1130.00	1170.00	0	1,056	0.00%
2021/06/15	1	1175.00	1	1149.99	1150.00	0	1,061	0.00%
2021/06/09	0	0.00	0	1045.00	1075.00	0	1,068	0.00%
2021/06/07	0	990.50	0	0.00	1000.00	0	1,081	0.00%
2021/06/04	0	993.00	0	0.00	997.00	0	1,086	0.00%
2021/06/02	0	0.00	0	943.00	939.00	0	1,099	0.00%
2021/06/01	0	0.00	1	975.00	966.00	-1	1,114	-0.09%
2021/05/28	1	957.00	0	0.00	938.00	1	1,129	0.09%
2021/05/27	0	0.00	1	910.00	955.00	-1	1,131	-0.09%
2021/05/26	1	960.00	0	935.00	930.00	1	1,145	0.09%
2021/05/25	0	937.00	1	956.00	930.00	-1	1,149	-0.09%
2021/05/24	0	902.00	0	0.00	897.00	0	1,145	0.00%
2021/05/13	0	868.00	0	0.00	862.00	0	1,229	0.00%
2021/05/12	1	917.00	0	0.00	925.00	1	1,281	0.08%
2021/05/11	0	0.00	1	980.00	943.00	-1	1,308	-0.08%
2021/05/10	0	0.00	1	1000.00	972.00	-1	1,317	-0.08%
2021/05/07	1	1000.00	0	0.00	1020.00	1	1,329	0.08%
2021/05/06	2	954.00	1	987.00	975.00	1	1,334	0.07%
2021/05/04	0	0.00	1	1005.00	1025.00	-1	1,351	-0.07%
2021/05/03	0	1010.00	0	0.00	1025.00	0	1,371	0.00%
2021/04/28	0	948.00	0	0.00	940.00	0	1,407	0.00%
2021/04/27	0	0.00	1	841.00	916.00	-1	1,385	-0.07%
2021/04/23	2	809.50	1	821.00	843.00	1	1,378	0.07%
2021/04/19	1	838.00	1	849.00	849.00	0	1,432	0.00%
2021/04/16	0	0.00	1	883.00	894.00	-1	1,427	-0.07%
2021/04/15	0	0.00	1	862.00	873.00	-1	1,433	-0.07%
2021/04/14	2	811.00	2	821.50	833.00	0	1,431	0.00%
2021/04/12	1	796.00	1	796.00	797.00	0	1,428	0.00%
2021/04/09	2	853.00	0	0.00	855.00	2	1,434	0.14%
2021/04/06	0	0.00	1	908.00	887.00	-1	1,447	-0.07%
2021/03/15	0	0.00	0	826.00	830.00	0	1,650	0.00%
2021/03/12	0	807.00	0	0.00	802.00	0	1,694	0.00%
2021/03/05	1	791.00	1	806.00	801.00	0	1,663	0.00%
2021/03/04	0	0.00	1	809.00	818.00	-1	1,653	-0.06%
2021/03/03	1	795.00	0	0.00	805.00	1	1,650	0.06%
2021/03/02	0	0.00	1	842.00	817.00	-1	1,640	-0.06%
2021/02/26	1	804.00	0	0.00	815.00	1	1,652	0.06%
2021/02/22	1	898.00	0	0.00	869.00	1	1,731	0.06%
2021/01/28	1	685.00	1	699.00	686.00	0	1,692	0.00%
2021/01/27	1	673.00	1	679.00	699.00	0	1,707	0.00%
2021/01/22	1	697.00	2	722.00	753.00	-1	1,731	-0.06%
2021/01/21	1	701.00	2	688.50	699.00	-1	1,721	-0.06%
2021/01/14	0	0.00	1	683.00	668.00	-1	1,831	-0.05%
2021/01/13	1	671.00	1	689.00	667.00	0	1,863	0.00%
2021/01/04	0	0.00	1.1	612.14	622.00	-1.1	1,856	-0.06%
2020/12/30	1	589.00	1	597.00	598.00	0	1,875	0.00%
2020/12/28	1	586.00	0	0.00	580.00	1	1,863	0.05%
2020/12/25	0.1	594.00	0	0.00	589.00	0.1	1,864	0.00%
2020/12/22	1	614.00	0	0.00	592.00	1	1,886	0.05%
2020/12/17	0	0.00	0	625.00	627.00	0	1,878	0.00%
2020/12/16	0	0.00	1	631.00	631.00	-1	1,868	-0.05%
2020/12/15	1	683.43	0	0.00	627.00	1	1,843	0.06%
2020/12/14	0	0.00	0.1	696.00	676.00	-0.1	1,831	0.00%
2020/12/11	1.1	736.67	0	0.00	706.00	1.1	1,834	0.06%
2020/12/10	1	674.00	2	667.00	711.00	-1	1,769	-0.06%
2020/12/08	0	0.00	1	615.00	620.00	-1	1,653	-0.06%
2020/12/02	0	0.00	1	587.00	590.00	-1	1,660	-0.06%
2020/11/27	1	580.00	0	0.00	572.00	1	1,651	0.06%
2020/11/25	1	592.00	2	588.50	581.00	-1	1,661	-0.06%
2020/11/24	2	624.50	2	625.50	596.00	0	1,645	0.00%
2020/11/23	0	0.00	2	605.00	615.00	-2	1,606	-0.12%
2020/11/20	1	588.00	0	0.00	579.00	1	1,558	0.06%
2020/11/19	1	574.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	1	572.00	1	568.00	568.00	0	1,550	0.00%
2020/11/17	1	580.00	0	0.00	572.00	1	1,547	0.06%
2020/11/11	0	0.00	0	595.00	579.00	0	1,517	0.00%
2020/11/10	1	604.00	0	0.00	575.00	1	1,504	0.07%
2020/11/09	3	606.00	2	614.50	592.00	1	1,480	0.07%
2020/11/06	1	621.70	0	0.00	590.00	1	1,449	0.07%
2020/11/05	0	0.00	1	576.00	576.00	-1	1,390	-0.07%
2020/11/04	1	563.00	0	0.00	562.00	1	1,360	0.07%
2020/11/02	0	0.00	0	585.00	585.00	0	1,316	0.00%
2020/10/29	0	581.00	0	0.00	585.00	0	1,346	0.00%
2020/10/27	0	0.00	0	636.00	635.00	0	1,284	0.00%
2020/10/26	0	592.00	0	0.00	592.00	0	1,258	0.00%
2020/10/22	2	612.00	2	621.00	624.00	0	1,230	0.00%
2020/10/21	0	0.00	1	590.00	610.00	-1	1,223	-0.08%
2020/10/20	1	580.00	0	0.00	586.00	1	1,205	0.08%
2020/10/19	1	569.00	0	0.00	557.00	1	1,236	0.08%
2020/10/13	1	561.00	1	560.00	582.00	0	1,267	0.00%
2020/10/12	0	0.00	1	549.00	545.00	-1	1,250	-0.08%
2020/10/08	1	541.00	0	0.00	543.00	1	1,259	0.08%
2020/10/07	1	511.00	1	516.00	522.00	0	1,252	0.00%
2020/10/05	5	504.00	5	498.00	504.00	0	1,242	0.00%
2020/09/29	5	494.00	5	499.50	490.00	0	1,266	0.00%
2020/09/25	1	519.00	1	511.00	504.00	0	1,291	0.00%
2020/09/23	1	541.00	1	537.00	528.00	0	1,310	0.00%
2020/09/17	0	0.00	1	557.00	536.00	-1	1,419	-0.07%
2020/09/16	1	522.00	1	531.00	544.00	0	1,441	0.00%
2020/09/08	1	490.00	1	485.00	483.00	0	1,500	0.00%
2020/09/03	1	533.00	0	0.00	523.00	1	1,556	0.06%
2020/08/12	0	0.00	0	588.00	576.00	0	1,820	0.00%
2020/08/10	0	590.00	0	0.00	588.00	0	1,857	0.00%
2020/08/07	0	0.00	0	592.00	596.00	0	1,875	0.00%
2020/08/06	0	591.00	0	0.00	596.00	0	1,865	0.00%
2020/08/04	1	555.00	1	568.00	583.00	0	1,815	0.00%
2020/07/31	0	0.00	1	542.00	547.00	-1	1,771	-0.06%
2020/07/29	0	0.00	0	530.00	534.00	0	1,749	0.00%
2020/07/28	0	503.00	0.1	503.00	505.00	0	1,731	0.00%
2020/07/27	0.1	550.00	0	550.00	548.00	0	1,718	0.00%
2020/07/24	0	524.00	0	0.00	525.00	0	1,697	0.00%
2020/07/23	1	544.00	1	554.00	554.00	0	1,675	0.00%
2020/07/22	0	0.00	7	519.00	533.00	-7	1,630	-0.43%
2020/07/21	0	0.00	1	502.00	506.00	-1	1,587	-0.06%
2020/07/20	7	461.00	7	469.00	469.00	0	1,567	0.00%
2020/07/16	1	499.00	1	480.50	508.00	0	1,537	0.00%
2020/07/15	1	509.00	0	0.00	481.50	1	1,516	0.07%
2020/07/14	8	521.63	8	510.88	510.00	0	1,511	0.00%
2020/07/13	7	520.00	7	521.00	521.00	0	1,496	0.00%
2020/07/09	1	550.00	1	551.00	555.00	0	1,485	0.00%
2020/07/07	7	544.00	1	560.00	531.00	6	1,445	0.42%
2020/07/06	1	544.00	0	544.00	544.00	1	1,418	0.07%
2020/07/03	1	546.00	0	0.00	518.00	1	1,403	0.07%
2020/07/02	1	526.00	1	522.00	526.00	0	1,390	0.00%
2020/07/01	0	0.00	0.1	507.00	505.00	-0.1	1,373	0.00%
2020/06/30	2.1	500.70	2	491.75	486.50	0.1	1,370	0.00%
2020/06/24	2	534.50	2	549.00	555.00	0	1,304	0.00%
2020/06/23	2	504.50	2	517.50	505.00	0	1,298	0.00%
2020/06/19	1	481.50	1	480.00	478.00	0	1,286	0.00%
2020/06/18	1	457.00	1	477.50	492.00	0	1,286	0.00%
2020/06/17	1	466.00	1	453.00	452.00	0	1,266	0.00%
2020/06/16	0	0.00	1	476.00	457.50	-1	1,259	-0.08%
2020/06/15	1	468.50	1	465.50	461.00	0	1,264	0.00%
2020/06/11	1	467.50	1	448.00	464.00	0	1,278	0.00%
2020/06/10	3	429.83	3	435.67	437.50	0	1,241	0.00%
2020/06/09	2	410.00	2	410.75	412.00	0	1,198	0.00%
2020/06/08	3	396.83	4	398.00	397.00	-1	1,178	-0.08%
2020/06/05	1	386.00	0	0.00	379.50	1	1,149	0.09%
2020/06/01	1	393.50	1	400.00	400.00	0	1,089	0.00%
2020/05/26	0	0.00	1	364.50	348.00	-1	955	-0.10%
2020/05/25	2	344.75	3	347.00	361.50	-1	932	-0.11%
2020/05/22	2	343.50	0	0.00	329.00	2	908	0.22%
2020/05/21	0	0.00	1	347.50	345.00	-1	890	-0.11%
2020/05/20	2	360.00	1	362.00	349.00	1	869	0.11%
2020/05/19	1	327.50	2	343.00	346.50	-1	818	-0.12%
2020/05/18	3	314.83	3	314.83	315.00	0	782	0.00%
2020/05/15	1	300.00	0	0.00	297.50	1	754	0.13%
2020/05/14	0	0.00	1	298.00	290.00	-1	738	-0.14%
2020/05/11	1	296.00	0	0.00	290.50	1	736	0.14%
2020/05/07	0	0.00	1	283.00	294.50	-1	731	-0.14%
2020/05/06	0	0.00	1	278.00	278.50	-1	716	-0.14%
2020/05/05	1	273.00	0	0.00	274.00	1	707	0.14%
2020/05/04	1	279.00	0	0.00	276.50	1	703	0.14%
2020/04/30	1	273.50	2	275.75	282.50	-1	697	-0.14%
2020/04/29	1	267.50	1	268.00	266.00	0	686	0.00%
2020/04/27	1	255.00	1	252.50	252.00	0	667	0.00%
2020/04/17	1	264.00	1	262.50	254.50	0	639	0.00%
2020/04/09	2	253.25	1	246.00	246.00	1	591	0.17%
2020/04/08	1	252.00	1	245.00	245.00	0	581	0.00%
2020/04/07	1	251.50	1	243.00	243.00	0	580	0.00%
2020/03/31	1	236.00	1	241.00	235.00	0	538	0.00%
2020/03/24	1	194.50	1	196.00	188.50	0	426	0.00%
2020/03/18	2	187.75	2	183.00	177.00	0	369	0.00%
2020/02/12	1	324.00	0	0.00	330.00	1	264	0.38%
2019/11/05	0	0.00	1	334.00	333.50	-1	365	-0.27%
2019/11/04	1	338.00	0	0.00	332.50	1	371	0.27%
2019/09/27	0	0.00	1	328.00	328.00	-1	355	-0.28%
2019/09/26	1	323.00	0	0.00	323.00	1	354	0.28%
2019/06/27	1	370.50	1	373.00	370.00	0	569	0.00%
2019/05/16	2	340.00	2	340.00	335.00	0	616	0.00%
2019/04/18	1	380.00	1	383.00	370.50	0	680	0.00%
2019/04/09	0	0.00	1	374.00	371.00	-1	667	-0.15%
2019/04/08	1	360.00	0	0.00	360.00	1	665	0.15%
2019/04/03	0	0.00	1	357.00	355.50	-1	667	-0.15%
2019/04/02	1	343.00	0	0.00	355.00	1	662	0.15%
2019/03/22	0	0.00	1	306.00	322.50	-1	666	-0.15%
2019/03/20	0	0.00	1	287.50	288.00	-1	660	-0.15%
2019/02/26	1	283.50	0	0.00	276.00	1	777	0.13%
2019/02/22	0	0.00	1	289.50	286.00	-1	792	-0.13%
2019/02/21	0	0.00	1	296.00	293.00	-1	795	-0.13%
2019/02/19	1	285.00	0	0.00	281.00	1	799	0.13%
2019/02/18	1	280.50	0	0.00	279.50	1	800	0.12%
2019/01/02	0	0.00	1	259.00	266.00	-1	751	-0.13%
2018/12/27	1	267.00	0	0.00	265.00	1	743	0.13%
2018/12/06	0	0.00	1	244.50	233.00	-1	573	-0.17%
2018/12/05	1	254.00	0	0.00	250.50	1	563	0.18%
2018/11/29	0	0.00	1	253.00	255.00	-1	539	-0.19%
2018/11/27	1	219.00	0	0.00	222.50	1	501	0.20%
2018/11/22	1	224.00	1	224.00	216.50	0	491	0.00%
2018/11/12	0	0.00	1	198.00	202.00	-1	416	-0.24%
2018/11/09	1	204.00	0	0.00	199.00	1	410	0.24%
2018/11/08	2	206.50	1	205.00	202.50	1	396	0.25%
2018/11/07	0	0.00	1	202.00	198.50	-1	378	-0.26%
2018/10/26	1	207.00	1	215.00	207.00	0	313	0.00%
2018/10/23	1	225.00	1	230.50	221.50	0	266	0.00%
2018/07/13	1	349.00	0	0.00	343.50	1	229	0.44%
2018/06/19	0	0.00	2	367.50	368.00	-2	175	-1.14%
2018/06/08	1	360.50	0	0.00	362.00	1	173	0.58%
2018/05/30	0	0.00	2	358.75	363.50	-2	167	-1.19%
2018/05/25	1	345.50	0	0.00	340.50	1	160	0.62%
2018/03/23	1	356.50	0	0.00	356.50	1	200	0.50%
2018/03/13	1	374.00	0	0.00	370.00	1	202	0.49%