堡達 (3537)-統一-屏東券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
49.35
漲跌
▲2.35
漲幅
+5.00%
成交量
2,439張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	48.60	5	49.10	49.35	0	401	0.00%
2024/05/21	5	46.87	0	0.00	47.00	5	363	1.37%
2024/05/14	0	45.45	0	0.00	45.25	0	332	0.00%
2024/05/10	0	46.36	0	0.00	46.40	0	321	0.01%
2024/05/07	0	46.91	0	0.00	46.50	0	275	0.01%
2024/05/06	0	0.00	5.2	46.70	45.95	-5.2	244	-2.13%
2024/05/03	5	42.95	0	0.00	43.45	5	202	2.47%
2023/12/22	0	0.00	3	40.20	40.05	-3	93	-3.21%
2023/12/05	0	0.00	1	39.25	39.30	-1	82	-1.21%
2023/12/01	3	39.50	1	39.55	39.55	2	85	2.34%
2023/11/28	0	0.00	1	39.00	39.05	-1	84	-1.18%
2023/09/28	0	0.00	1	37.90	37.80	-1	163	-0.61%
2023/08/22	1	36.60	0	0.00	36.50	1	201	0.50%
2023/07/27	1	37.60	1	37.55	37.70	0	216	0.00%
2023/07/26	1	39.80	0	0.00	39.80	1	211	0.47%
2023/07/13	0	0.00	1	39.25	39.20	-1	171	-0.58%
2023/07/12	20	39.15	0	0.00	39.15	20	172	11.61%
2023/07/11	1	39.20	1	39.15	39.15	0	172	0.00%
2023/06/12	2	39.85	0	0.00	39.75	2	148	1.35%
2023/06/02	0	0.00	2	39.10	39.00	-2	171	-1.17%
2023/05/26	0	0.00	1	38.75	38.70	-1	185	-0.54%
2023/05/04	0	0.00	1	38.65	38.20	-1	211	-0.47%
2023/04/24	1	37.70	0	0.00	38.00	1	212	0.47%
2023/04/20	0	0.00	1	37.80	37.95	-1	210	-0.48%
2023/04/12	0	0.00	2	37.80	37.75	-2	204	-0.98%
2023/03/10	2	37.40	0	0.00	37.15	2	181	1.10%
2023/03/08	3	37.50	0	0.00	37.90	3	172	1.74%
2023/03/01	1	39.60	0	0.00	39.65	1	133	0.75%
2023/02/23	1	39.10	0	0.00	39.10	1	126	0.79%
2023/02/17	0	0.00	17	39.15	39.25	-17	114	-14.85%
2023/02/13	0	0.00	0	39.20	39.30	0	99	0.00%
2023/02/02	0	0.00	0	38.05	38.35	0	78	0.00%
2023/02/01	0	0.00	0	38.00	37.95	0	71	0.00%
2022/12/08	0	0.00	1	35.00	35.05	-1	63	-1.59%
2022/12/07	0	0.00	1	34.75	34.75	-1	63	-1.57%
2022/12/01	0	0.00	2	35.13	35.10	-2	64	-3.09%
2022/11/18	1	34.70	0	0.00	34.65	1	65	1.52%
2022/11/11	1	34.35	0	0.00	34.45	1	66	1.50%
2022/11/01	1	31.50	0	0.00	31.85	1	69	1.44%
2022/10/28	1	31.90	0	0.00	32.00	1	69	1.45%
2022/10/24	0	0.00	1	32.50	32.55	-1	75	-1.33%
2022/09/07	0	0.00	2	34.25	34.25	-2	128	-1.56%
2022/08/04	3	32.65	0	0.00	32.70	3	141	2.13%
2022/08/03	2	32.95	0	0.00	32.85	2	144	1.39%
2022/07/29	1	33.35	0	0.00	33.30	1	173	0.58%
2022/07/18	0	0.00	3	36.33	36.35	-3	189	-1.58%
2022/07/14	0	0.00	1	35.60	35.70	-1	190	-0.52%
2022/07/13	0	0.00	1	35.60	35.60	-1	192	-0.52%
2022/07/12	4	35.31	1	35.30	34.75	3	193	1.55%
2022/07/11	1	36.15	0	0.00	36.05	1	191	0.52%
2022/07/08	0	0.00	6	38.34	38.20	-6	192	-3.12%
2022/07/06	0	0.00	1	37.50	37.50	-1	206	-0.48%
2022/07/05	0	0.00	4	37.70	38.15	-4	211	-1.90%
2022/07/04	1	37.20	4	37.34	37.40	-3	211	-1.42%
2022/07/01	3	37.53	6	37.63	37.10	-3	214	-1.40%
2022/06/30	1	38.60	2	38.58	38.35	-1	212	-0.47%
2022/06/27	0	0.00	1	39.25	39.50	-1	225	-0.44%
2022/06/24	0	0.00	2	39.20	39.05	-2	225	-0.89%
2022/06/23	1	38.35	2	38.90	38.90	-1	228	-0.44%
2022/06/22	2	38.78	0	0.00	38.75	2	235	0.85%
2022/06/21	0	0.00	4	38.83	39.10	-4	242	-1.65%
2022/06/20	2	38.80	1	39.00	38.55	1	249	0.40%
2022/06/17	1	39.20	2	39.18	39.50	-1	255	-0.39%
2022/06/16	1	39.40	1	39.40	39.40	0	266	0.00%
2022/06/14	1	39.55	0	0.00	39.70	1	282	0.35%
2022/06/10	1	40.35	0	0.00	40.50	1	320	0.31%
2022/06/09	0	0.00	4	40.30	40.30	-4	332	-1.20%
2022/06/08	0	0.00	1	40.50	40.55	-1	338	-0.30%
2022/06/06	1	40.55	0	0.00	40.50	1	350	0.28%
2022/05/18	0	0.00	2	40.03	39.95	-2	623	-0.32%
2022/05/16	1	38.95	0	0.00	39.15	1	672	0.15%
2022/05/13	1	38.60	2	38.80	38.95	-1	728	-0.14%
2022/05/12	2	38.58	0	0.00	38.50	2	838	0.24%
2022/05/11	2	38.70	0	0.00	39.15	2	874	0.23%
2022/05/10	2	38.90	3	39.20	39.00	-1	900	-0.11%
2022/05/06	0	0.00	1	41.10	41.10	-1	890	-0.11%
2022/05/05	1	41.80	0	0.00	41.55	1	907	0.11%
2022/05/03	0	0.00	1	41.05	41.10	-1	924	-0.11%
2022/04/29	0	0.00	1	41.55	41.50	-1	964	-0.10%
2022/04/28	0	0.00	2	41.00	41.45	-2	971	-0.21%
2022/04/27	2	40.05	0	0.00	40.65	2	988	0.20%
2022/04/26	2	41.05	0	0.00	41.00	2	995	0.20%
2022/04/15	0	0.00	1	41.85	41.70	-1	1,029	-0.10%
2022/04/13	0	0.00	5	42.11	42.25	-5	1,026	-0.49%
2022/04/12	1	40.50	0	0.00	40.65	1	1,019	0.10%
2022/04/11	4	41.06	0	0.00	41.15	4	1,019	0.39%
2022/03/31	4	42.18	0	0.00	42.25	4	1,048	0.38%
2022/03/30	2	42.65	0	0.00	42.55	2	1,041	0.19%
2022/03/28	3	42.40	0	0.00	42.90	3	1,032	0.29%
2022/03/25	20	42.80	0	0.00	42.85	20	1,029	1.94%
2022/03/22	0	0.00	24	42.00	42.40	-24	1,004	-2.39%
2022/03/18	0	0.00	1	41.35	41.55	-1	984	-0.10%
2022/03/17	1	41.45	1	41.50	41.40	0	977	0.00%
2022/03/16	2	41.40	0	0.00	41.05	2	968	0.21%
2022/03/15	7	41.11	2	41.20	40.65	5	955	0.52%
2022/03/14	2	40.35	0	0.00	40.35	2	931	0.21%
2022/03/10	0	0.00	5	39.45	39.25	-5	920	-0.54%
2022/03/08	5	37.91	1	37.80	38.00	4	909	0.44%
2022/03/07	1	39.75	0	0.00	39.70	1	889	0.11%
2022/03/04	1	41.60	0	0.00	41.45	1	876	0.11%
2022/03/03	0	0.00	1	42.35	41.85	-1	871	-0.11%
2022/03/02	22	42.04	0	0.00	42.40	22	858	2.56%
2022/03/01	1	41.00	0	0.00	41.10	1	840	0.12%
2022/02/23	1	41.40	0	0.00	41.55	1	798	0.13%
2022/02/22	1	41.65	0	0.00	41.55	1	792	0.13%
2022/02/21	2	42.95	0	0.00	43.95	2	757	0.26%
2022/02/18	0	0.00	2	42.78	43.15	-2	716	-0.28%
2022/02/17	2	42.00	0	0.00	42.35	2	673	0.30%
2022/02/15	0	0.00	1	43.50	41.60	-1	675	-0.15%
2022/02/14	0	0.00	2	42.35	41.85	-2	657	-0.30%
2022/02/11	0	0.00	1	41.20	41.50	-1	557	-0.18%
2022/02/10	1	39.95	1	40.75	40.30	0	524	0.00%
2022/02/07	1	40.15	0	0.00	40.40	1	485	0.21%
2022/01/24	2	38.65	0	0.00	38.25	2	446	0.45%
2022/01/03	1	38.40	1	38.30	37.80	0	287	0.00%
2021/12/28	0	0.00	1	36.50	36.50	-1	249	-0.40%
2021/11/15	1	37.55	1	37.30	37.35	0	215	0.00%
2021/11/12	0	0.00	1	38.30	38.25	-1	179	-0.56%
2021/11/09	0	0.00	1	36.00	36.45	-1	125	-0.80%
2021/11/02	0	0.00	8	34.18	34.15	-8	128	-6.21%
2021/11/01	0	0.00	4	34.13	34.10	-4	130	-3.07%
2021/10/07	0	0.00	1	33.65	33.60	-1	230	-0.43%
2021/10/05	0	0.00	1	32.80	32.95	-1	250	-0.40%
2021/10/04	1	33.15	0	0.00	32.70	1	256	0.39%
2021/09/09	2	34.05	0	0.00	34.40	2	327	0.61%
2021/08/31	1	35.50	0	0.00	35.50	1	335	0.30%
2021/08/26	1	34.00	0	0.00	34.10	1	335	0.30%
2021/08/18	1	33.00	0	0.00	33.20	1	348	0.29%
2021/08/11	0	0.00	4	34.70	34.20	-4	350	-1.14%
2021/07/27	2	37.35	0	0.00	36.85	2	509	0.39%
2021/07/12	0	0.00	2	39.15	39.05	-2	589	-0.34%
2021/07/06	4	38.85	1	38.90	38.85	3	649	0.46%
2021/07/05	6	38.63	0	0.00	39.00	6	656	0.91%
2021/06/30	0	0.00	0.2	38.15	38.20	-0.2	682	-0.03%
2021/06/16	0	0.00	5	37.53	37.30	-5	876	-0.57%
2021/06/01	1	39.10	0	0.00	39.10	1	937	0.11%
2021/05/25	2	38.05	0	0.00	38.15	2	937	0.21%
2021/05/14	0	0.00	1.1	37.02	37.20	-1.1	919	-0.12%
2021/05/12	0	0.00	1	36.00	36.60	-1	893	-0.11%
2021/05/07	0	0.00	1	43.00	43.00	-1	827	-0.12%
2021/05/04	0	0.00	2	39.93	40.35	-2	780	-0.26%
2021/05/03	12	43.14	14	43.96	42.70	-2	752	-0.27%
2021/04/29	3	42.25	3	42.85	43.15	0	724	0.00%
2021/04/28	1	42.20	1	42.20	42.20	0	687	0.00%
2021/04/26	0	0.00	1	41.60	41.80	-1	671	-0.15%
2021/04/20	0	0.00	4	41.38	41.30	-4	665	-0.60%
2021/04/14	6	41.50	1	40.50	41.70	5	653	0.76%
2021/04/13	1	42.85	1	42.65	41.60	0	641	0.00%
2021/04/12	0	0.00	1	42.45	42.40	-1	622	-0.16%
2021/04/07	0	0.00	1	40.75	40.80	-1	576	-0.17%
2021/04/01	4	41.15	0	0.00	41.60	4	555	0.72%
2021/03/31	1	39.00	1	39.80	40.00	0	510	0.00%
2021/03/29	0	0.00	12	38.36	38.45	-12	474	-2.53%
2021/03/25	7	38.44	7	38.15	37.95	0	444	0.00%
2021/03/22	1	36.90	0	0.00	36.95	1	390	0.26%
2021/03/19	5	36.53	0	0.00	36.25	5	381	1.31%
2021/03/18	5	36.79	0	0.00	36.60	5	376	1.33%
2021/03/16	0	0.00	20	37.02	36.50	-20	385	-5.19%
2021/03/15	20	36.78	15	36.12	37.00	5	400	1.25%
2021/03/12	10	35.57	0	0.00	35.55	10	383	2.61%
2021/02/26	0	0.00	0	35.00	34.65	0	454	-0.01%
2021/02/22	0	0.00	1	34.75	34.55	-1	494	-0.20%
2021/02/17	0	0.00	1	33.40	33.60	-1	491	-0.20%
2021/01/28	0	0.00	1	33.70	33.70	-1	488	-0.20%
2021/01/26	1	33.40	2	33.45	33.50	-1	488	-0.20%
2021/01/11	0	0.00	3	35.00	35.35	-3	427	-0.70%
2020/12/17	1	33.85	0	0.00	33.85	1	348	0.29%
2020/12/16	1	33.75	10	33.86	34.15	-9	349	-2.57%
2020/12/15	1	34.40	1.3	33.72	33.70	-0.3	347	-0.09%
2020/12/09	11	34.97	8	35.14	35.60	3	328	0.91%
2020/12/07	0	0.00	0.1	34.50	34.60	-0.1	293	-0.03%
2020/12/01	0	0.00	3	33.30	33.30	-3	271	-1.11%
2020/11/26	0	0.00	2	34.53	34.25	-2	251	-0.79%
2020/11/25	0	0.00	1	33.90	33.90	-1	233	-0.43%
2020/11/23	0	0.00	2	32.40	32.65	-2	208	-0.96%
2020/11/20	0	0.00	1	32.70	32.55	-1	205	-0.49%
2020/11/18	0	0.00	2	30.45	30.55	-2	168	-1.19%
2020/11/10	1	30.00	0	0.00	30.20	1	181	0.55%
2020/10/19	0	0.00	0.4	30.60	30.60	-0.4	299	-0.13%
2020/10/14	0	0.00	1	30.90	30.90	-1	318	-0.31%
2020/10/08	0	0.00	1	30.30	30.45	-1	344	-0.29%
2020/09/28	0	0.00	1	30.10	30.35	-1	435	-0.23%
2020/09/25	1	30.45	0	0.00	29.80	1	447	0.22%
2020/09/24	0	0.00	2	30.20	30.25	-2	449	-0.44%
2020/09/22	0	0.00	1	31.00	30.85	-1	461	-0.22%
2020/09/09	3	31.90	0	0.00	32.05	3	505	0.59%
2020/09/04	1	33.05	0	0.00	33.35	1	529	0.19%
2020/09/02	0	0.00	2	33.85	34.00	-2	556	-0.36%
2020/09/01	3	34.33	1	34.30	34.35	2	563	0.35%
2020/08/31	1	34.60	0	0.00	34.25	1	574	0.17%
2020/08/28	5	34.65	0	0.00	34.60	5	598	0.84%
2020/08/27	7	34.71	3	34.68	34.80	4	603	0.66%
2020/08/25	0	0.00	3	33.55	33.40	-3	657	-0.46%
2020/08/20	1	32.65	0	0.00	32.80	1	694	0.14%
2020/08/12	2	33.18	0	0.00	33.35	2	789	0.25%
2020/08/11	3	33.67	3	33.78	33.75	0	798	0.00%
2020/08/10	2	35.80	0	0.00	35.20	2	803	0.25%
2020/08/07	3	35.25	0	0.00	35.60	3	819	0.37%
2020/08/06	5	34.65	0	0.00	34.75	5	825	0.61%
2020/08/05	1	34.00	1	34.20	34.15	0	873	0.00%
2020/07/31	3	33.55	0	0.00	33.55	3	955	0.31%
2020/07/30	1	33.60	0	0.00	33.50	1	963	0.10%
2020/07/24	2	39.65	2	39.68	39.50	0	1,026	0.00%
2020/07/23	0	0.00	12	40.13	40.15	-12	1,013	-1.18%
2020/07/17	1	40.60	0	0.00	40.25	1	1,012	0.10%
2020/07/16	2	41.00	1	40.95	41.05	1	1,011	0.10%
2020/07/14	0	0.00	2	41.80	41.45	-2	1,005	-0.20%
2020/07/13	3	41.73	0	0.00	41.85	3	989	0.30%
2020/07/09	3	40.20	0	0.00	40.25	3	958	0.31%
2020/07/07	0	0.00	3	39.93	39.90	-3	942	-0.32%
2020/07/06	3	40.68	1	40.30	40.95	2	936	0.21%
2020/07/03	1	39.95	5	39.97	40.00	-4	929	-0.43%
2020/07/02	0	0.00	2	39.85	39.85	-2	928	-0.22%
2020/06/30	3	38.82	2	38.75	38.80	1	915	0.11%
2020/06/29	1	38.85	0	0.00	39.05	1	913	0.11%
2020/06/24	1	39.00	0	0.00	39.45	1	911	0.11%
2020/06/23	3	38.93	0	0.00	39.00	3	908	0.33%
2020/06/22	3	39.45	0	0.00	39.30	3	906	0.33%
2020/06/19	6	39.33	2	39.28	39.45	4	903	0.44%
2020/06/11	0	0.00	1	37.60	37.25	-1	884	-0.11%
2020/06/09	1	38.70	1	38.55	38.50	0	880	0.00%
2020/06/05	0	0.00	1	40.15	40.10	-1	859	-0.12%
2020/06/04	1	39.80	0	0.00	39.95	1	870	0.11%
2020/05/22	0	0.00	4	39.76	39.10	-4	728	-0.55%
2020/05/20	3	38.92	1	38.55	38.55	2	667	0.30%
2020/05/18	0	0.00	1	38.55	38.55	-1	638	-0.16%
2020/05/15	0	0.00	1	38.00	38.10	-1	627	-0.16%
2020/05/14	4	38.06	0	0.00	38.00	4	613	0.65%
2020/05/13	2	38.65	0	0.00	38.80	2	598	0.33%
2020/05/12	4	38.55	0	0.00	38.80	4	586	0.68%
2020/05/08	0	0.00	1	38.80	37.50	-1	507	-0.20%
2020/05/05	1	36.25	0	0.00	35.85	1	426	0.23%
2020/04/30	2	33.93	0	0.00	34.20	2	371	0.54%
2020/04/29	0	0.00	5	33.00	33.35	-5	353	-1.41%
2020/04/21	3	31.27	0	0.00	31.15	3	325	0.92%
2020/04/16	1	30.20	0	0.00	30.40	1	309	0.32%
2020/04/09	2	29.15	7	28.90	28.90	-5	337	-1.48%
2020/04/08	4	29.21	0	0.00	29.20	4	336	1.19%
2020/04/06	7	28.06	0	0.00	28.25	7	364	1.92%
2020/04/01	1	28.05	3	28.10	28.25	-2	364	-0.55%
2020/03/26	2	27.20	2	26.90	27.35	0	359	0.00%
2020/03/23	2	25.25	0	0.00	25.50	2	353	0.56%
2020/03/20	0	0.00	2	24.40	25.50	-2	350	-0.57%
2020/03/19	1	25.10	0	0.00	23.40	1	342	0.29%
2020/03/18	3	26.50	0	0.00	25.90	3	337	0.89%
2020/03/17	1	25.60	0	0.00	26.20	1	339	0.29%
2020/03/16	1	27.60	0	0.00	27.20	1	332	0.30%
2020/03/13	1	27.10	0	0.00	27.60	1	328	0.30%
2020/03/10	5	31.45	0	0.00	31.20	5	317	1.57%
2020/02/14	1	32.45	1	32.15	32.00	0	299	0.00%
2020/02/05	0	0.00	1	31.50	31.10	-1	312	-0.32%
2020/02/04	1	31.00	0	0.00	30.95	1	311	0.32%
2020/01/31	1	30.20	0	0.00	30.80	1	318	0.31%
2020/01/30	1	30.95	0	0.00	30.20	1	317	0.32%
2020/01/16	1	32.50	0	0.00	32.55	1	313	0.32%
2020/01/13	1	32.15	0	0.00	32.10	1	333	0.30%
2019/12/31	0	0.00	1	33.45	33.00	-1	331	-0.30%
2019/12/30	1	33.45	0	0.00	33.45	1	325	0.31%
2019/11/19	1	32.30	1	32.20	32.25	0	426	0.00%
2019/10/03	1	33.40	0	0.00	33.45	1	420	0.24%
2019/09/25	0	0.00	1	32.45	32.90	-1	322	-0.31%
2019/09/10	1	32.00	0	0.00	32.00	1	295	0.34%
2019/09/09	0	0.00	2	32.20	32.55	-2	280	-0.71%
2019/08/13	3	30.70	1	31.00	30.65	2	249	0.80%
2019/08/12	0	0.00	1	31.80	31.65	-1	245	-0.41%
2019/08/05	1	30.55	1	30.85	30.60	0	275	0.00%
2019/08/02	1	31.00	0	0.00	31.05	1	274	0.36%
2019/07/31	0	0.00	1	31.60	31.80	-1	271	-0.37%
2019/07/29	0	0.00	1	31.60	31.80	-1	268	-0.37%
2019/07/19	1	33.35	0	0.00	33.40	1	233	0.43%
2019/07/18	6	33.49	0	0.00	33.50	6	230	2.60%
2019/07/10	1	33.60	3	33.87	33.55	-2	205	-0.97%
2019/07/03	0	0.00	1	31.10	31.10	-1	194	-0.51%
2019/06/27	1	30.80	0	0.00	30.80	1	213	0.47%
2019/06/24	1	30.75	0	0.00	30.85	1	279	0.36%
2019/06/19	1	30.20	0	0.00	30.40	1	289	0.35%
2019/06/06	1	30.70	0	0.00	30.70	1	303	0.33%
2019/06/04	0	0.00	1	31.10	31.00	-1	306	-0.33%
2019/05/31	0	0.00	1	31.25	31.10	-1	310	-0.32%
2019/05/23	2	30.60	0	0.00	30.60	2	318	0.63%
2019/05/15	5	32.30	6	32.41	31.95	-1	342	-0.29%
2019/05/14	1	31.60	2	31.15	31.60	-1	333	-0.30%
2019/05/10	0	0.00	1	30.25	30.30	-1	316	-0.32%
2019/05/09	1	30.50	2	30.55	30.15	-1	315	-0.32%
2019/05/06	1	30.30	1	30.35	30.30	0	316	0.00%
2019/05/03	0	0.00	2	30.75	30.75	-2	315	-0.63%
2019/04/29	1	30.00	0	0.00	29.95	1	326	0.31%
2019/04/26	1	30.50	1	30.45	30.40	0	327	0.00%
2019/04/09	0	0.00	1	31.85	31.95	-1	405	-0.25%
2019/04/02	1	31.45	1	30.90	31.65	0	387	0.00%
2019/03/29	0	0.00	2	31.65	31.85	-2	376	-0.53%
2019/03/28	3	31.23	1	31.30	31.20	2	359	0.56%
2019/03/27	0	0.00	2	30.75	31.90	-2	346	-0.58%
2019/03/26	1	29.60	0	0.00	29.85	1	313	0.32%
2019/03/21	1	29.00	0	0.00	29.35	1	303	0.33%
2019/03/15	0	0.00	1	28.60	28.55	-1	292	-0.34%
2019/02/25	0	0.00	2	29.00	28.90	-2	316	-0.63%
2019/02/15	1	28.25	3	28.40	28.65	-2	300	-0.66%
2019/02/14	1	27.80	0	0.00	27.75	1	292	0.34%
2019/01/30	0	0.00	2	26.95	26.90	-2	292	-0.68%
2019/01/21	0	0.00	4	27.68	28.00	-4	345	-1.16%
2019/01/17	4	27.45	0	0.00	27.50	4	338	1.18%
2019/01/16	1	27.20	0	0.00	27.15	1	319	0.31%
2019/01/09	1	27.00	2	27.08	26.80	-1	313	-0.32%
2019/01/08	1	26.65	2	27.05	26.45	-1	299	-0.33%
2019/01/03	1	25.25	0	0.00	25.35	1	290	0.34%
2018/12/28	0	0.00	1	25.50	25.55	-1	297	-0.34%
2018/12/25	1	24.30	2	24.68	24.85	-1	307	-0.32%
2018/12/22	0	0.00	2	24.45	24.55	-2	328	-0.61%
2018/12/18	1	24.60	0	0.00	24.25	1	328	0.30%
2018/12/14	1	24.60	1	24.80	24.80	0	332	0.00%
2018/12/12	0	0.00	1	25.10	24.75	-1	337	-0.30%
2018/12/11	0	0.00	1	24.85	24.80	-1	340	-0.29%
2018/12/10	1	24.60	0	0.00	24.40	1	347	0.29%
2018/12/04	1	26.30	0	0.00	26.20	1	382	0.26%
2018/12/03	2	26.40	2	26.65	26.50	0	384	0.00%
2018/11/28	0	0.00	1	25.45	25.60	-1	371	-0.27%
2018/11/27	1	24.90	0	0.00	25.00	1	373	0.27%
2018/11/22	1	25.55	1	25.80	25.05	0	391	0.00%
2018/11/21	1	25.45	1	25.70	25.40	0	393	0.00%
2018/11/20	1	25.25	1	25.50	25.20	0	402	0.00%
2018/11/19	1	24.90	1	25.25	25.15	0	402	0.00%
2018/11/16	1	24.75	1	25.00	24.65	0	408	0.00%
2018/11/07	0	0.00	1	24.10	24.05	-1	462	-0.22%
2018/11/06	1	23.80	0	0.00	23.50	1	487	0.21%
2018/11/05	10	24.66	9	24.73	24.50	1	491	0.20%
2018/11/02	3	24.12	3	24.30	23.75	0	484	0.00%
2018/11/01	0	0.00	1	23.50	23.40	-1	488	-0.20%
2018/10/30	1	21.85	1	22.00	22.00	0	487	0.00%
2018/10/29	1	21.90	1	22.10	22.00	0	493	0.00%
2018/10/25	2	22.08	2	22.33	22.10	0	509	0.00%
2018/10/24	2	22.88	2	23.20	22.80	0	515	0.00%
2018/10/23	2	23.05	0	0.00	22.85	2	531	0.38%
2018/10/22	0	0.00	1	23.10	23.20	-1	541	-0.18%
2018/10/19	1	22.75	0	0.00	22.80	1	554	0.18%
2018/10/18	1	23.50	0	0.00	23.35	1	564	0.18%
2018/10/17	1	24.25	1	24.40	23.70	0	615	0.00%
2018/10/16	2	23.70	3	23.90	23.70	-1	653	-0.15%
2018/10/15	6	23.23	7	23.34	23.10	-1	681	-0.15%
2018/10/12	1	20.60	0	0.00	22.70	1	691	0.14%
2018/10/05	2	25.00	0	0.00	24.70	2	771	0.26%
2018/10/03	0	0.00	1	27.05	26.80	-1	816	-0.12%
2018/09/28	1	26.25	1	26.40	26.45	0	950	0.00%
2018/09/19	3	26.78	0	0.00	26.60	3	1,831	0.16%
2018/09/12	1	27.60	1	28.00	27.40	0	2,023	0.00%
2018/09/10	2	25.25	2	25.55	25.45	0	2,077	0.00%
2018/09/07	2	27.75	0	0.00	27.00	2	2,102	0.10%
2018/09/05	0	0.00	1	29.50	29.00	-1	2,259	-0.04%
2018/09/04	1	29.20	0	0.00	29.50	1	2,303	0.04%
2018/08/27	0	0.00	1	29.40	30.05	-1	2,549	-0.04%
2018/08/23	1	29.00	0	0.00	28.65	1	2,691	0.04%
2018/08/15	1	29.45	1	29.70	29.75	0	3,266	0.00%
2018/08/14	0	0.00	1	31.20	30.90	-1	3,338	-0.03%
2018/08/13	3	31.02	1	31.10	29.30	2	3,387	0.06%
2018/08/10	4	32.69	1	32.70	32.20	3	3,464	0.09%
2018/08/09	6	33.23	6	33.59	33.70	0	3,557	0.00%
2018/08/08	1	34.00	0	0.00	33.90	1	3,751	0.03%
2018/08/06	0	0.00	1	34.55	34.55	-1	4,079	-0.02%
2018/08/03	5	33.78	7	34.31	34.00	-2	4,143	-0.05%
2018/08/02	3	33.95	1	34.35	34.00	2	4,250	0.05%
2018/07/31	4	33.91	4	35.00	35.05	0	4,326	0.00%
2018/07/30	5	34.53	2	34.58	34.50	3	4,424	0.07%
2018/07/27	0	0.00	1	35.55	35.40	-1	4,471	-0.02%
2018/07/24	4	35.35	0	0.00	35.30	4	4,502	0.09%
2018/07/23	0	0.00	8	34.32	35.75	-8	4,496	-0.18%
2018/07/20	9	33.63	2	33.63	32.50	7	4,542	0.15%
2018/07/19	1	36.05	1	36.00	35.55	0	4,653	0.00%
2018/07/18	8	37.38	9	38.03	37.25	-1	4,822	-0.02%
2018/07/17	1	38.00	2	38.23	38.30	-1	4,875	-0.02%
2018/07/16	6	40.57	5	41.10	39.30	1	4,960	0.02%
2018/07/11	2	38.25	0	0.00	38.00	2	5,005	0.04%
2018/07/09	7	41.46	2	41.30	40.00	5	5,035	0.10%
2018/07/06	3	42.83	4	43.06	42.70	-1	5,075	-0.02%
2018/07/05	2	44.75	2	44.35	44.20	0	5,081	0.00%
2018/07/04	3	42.75	1	43.30	42.65	2	4,985	0.04%
2018/07/03	0	0.00	2	45.90	43.95	-2	4,978	-0.04%
2018/07/02	0	0.00	1	45.30	44.35	-1	4,947	-0.02%
2018/06/29	2	46.00	2	46.60	45.05	0	5,092	0.00%
2018/06/28	2	44.40	3	44.57	45.15	-1	5,028	-0.02%
2018/06/27	0	0.00	3	43.83	43.85	-3	4,687	-0.06%
2018/06/25	1	41.05	1	40.70	40.25	0	4,593	0.00%
2018/06/19	1	42.00	0	0.00	41.55	1	4,497	0.02%
2018/06/15	1	42.00	1	40.80	41.75	0	4,473	0.00%
2018/06/14	9	41.89	2	43.53	41.40	7	4,441	0.16%
2018/06/13	3	42.03	2	42.13	42.10	1	4,331	0.02%
2018/06/12	0	0.00	1	42.20	42.00	-1	4,294	-0.02%
2018/06/11	1	41.85	1	42.20	41.70	0	4,250	0.00%
2018/06/08	0	0.00	3	41.80	42.65	-3	4,208	-0.07%
2018/06/07	1	42.85	1	42.80	41.90	0	4,187	0.00%
2018/06/06	1	43.55	0	0.00	42.20	1	4,146	0.02%
2018/06/05	1	41.25	0.3	40.90	40.95	0.7	4,085	0.02%
2018/06/04	3	42.25	0	0.00	42.20	3	4,047	0.07%
2018/06/01	1	41.80	4	41.69	41.50	-3	4,007	-0.07%
2018/05/30	3	41.38	2	42.03	42.95	1	3,854	0.03%
2018/05/29	10	41.40	11	41.76	42.95	-1	3,792	-0.03%
2018/05/28	5	42.14	13	42.66	43.55	-8	3,659	-0.22%
2018/05/25	4	37.73	3	38.45	39.60	1	3,442	0.03%
2018/05/23	0	0.00	5	35.90	36.40	-5	3,286	-0.15%
2018/05/22	5	38.00	5	38.10	37.60	0	3,232	0.00%
2018/05/21	6	35.55	6	35.90	37.00	0	3,148	0.00%
2018/05/18	8	36.19	12	36.79	35.85	-4	3,080	-0.13%
2018/05/17	12	36.20	6	36.73	35.55	6	2,977	0.20%
2018/05/16	5	40.42	7	40.31	39.50	-2	2,875	-0.07%
2018/05/15	8	36.46	10	36.90	38.25	-2	2,667	-0.07%
2018/05/14	0	0.00	1	33.40	34.80	-1	2,447	-0.04%
2018/05/11	1	33.80	1	33.00	32.20	0	2,327	0.00%
2018/05/10	4	33.04	2	33.25	33.05	2	2,259	0.09%
2018/05/09	1	31.40	0	0.00	31.60	1	2,144	0.05%
2018/05/08	5	31.54	0	0.00	31.25	5	2,108	0.24%
2018/05/07	0	0.00	2	32.85	33.25	-2	2,048	-0.10%
2018/05/04	1	30.85	0	0.00	30.55	1	1,938	0.05%
2018/04/27	1	31.85	2	31.28	31.10	-1	1,805	-0.06%
2018/04/26	1	31.60	1	32.60	30.90	0	1,761	0.00%
2018/04/25	3	34.55	2	34.83	34.30	1	1,675	0.06%
2018/04/24	7	35.13	5	34.56	32.20	2	1,536	0.13%
2018/04/23	2	34.80	2	35.65	35.65	0	1,352	0.00%
2018/04/20	0	0.00	1	32.45	32.45	-1	1,276	-0.08%
2018/04/19	1	29.65	0	0.00	29.50	1	1,172	0.09%
2018/04/18	2	27.50	1	27.65	27.90	1	1,086	0.09%
2018/04/17	1	28.10	0	0.00	27.65	1	1,084	0.09%
2018/04/13	0	0.00	1	29.70	29.10	-1	1,012	-0.10%
2018/04/12	1	30.20	1	29.30	29.70	0	976	0.00%
2018/04/11	0	0.00	3	28.38	29.45	-3	892	-0.34%
2018/04/10	0	0.00	11	27.52	26.80	-11	842	-1.31%
2018/04/09	17	28.07	2	28.40	27.85	15	825	1.82%
2018/04/03	13	29.11	14	29.36	29.05	-1	817	-0.12%
2018/04/02	11	29.80	39	29.94	30.20	-28	796	-3.52%
2018/03/31	31	28.28	3	28.27	28.30	28	589	4.75%
2018/03/30	5	27.12	29	26.47	25.75	-24	501	-4.79%
2018/03/15	0	0.00	1	23.70	23.50	-1	423	-0.24%
2018/02/08	1	21.35	2	21.68	21.20	-1	489	-0.20%
2018/02/07	1	21.70	0	0.00	21.60	1	496	0.20%
2018/01/26	11	22.73	0	0.00	22.95	11	530	2.07%
2018/01/17	2	23.00	0	0.00	23.00	2	523	0.38%
2018/01/16	0	0.00	10	23.00	23.15	-10	520	-1.92%
2018/01/10	5	24.25	0	0.00	23.85	5	500	1.00%
2018/01/09	0	0.00	5	23.85	23.85	-5	496	-1.01%
2018/01/08	1	24.20	0	0.00	23.85	1	488	0.20%
2018/01/04	14	25.34	5	25.25	25.25	9	455	1.98%
2018/01/03	10	24.98	0	0.00	24.75	10	429	2.33%
2018/01/02	5	24.90	0	0.00	25.20	5	413	1.21%