曜越 (3540)-統一-屏東券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.10%
成交量
2,584張
產業
上櫃電腦及週邊類股▲0.19%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	48.55	0	0.00	49.05	1	1,950	0.05%
2024/06/06	5	51.50	1	50.02	50.10	4	2,066	0.19%
2024/06/05	2.2	54.13	1	55.00	50.70	1.2	2,202	0.05%
2024/06/04	0	0.00	1	53.50	53.50	-1	2,320	-0.04%
2024/05/31	1	45.00	0	0.00	44.25	1	2,692	0.04%
2024/05/29	0	0.00	1	45.00	45.25	-1	2,716	-0.04%
2024/05/28	2	45.75	0	0.00	44.95	2	2,732	0.07%
2024/05/24	5	44.60	0	0.00	44.00	5	2,737	0.18%
2024/05/22	1	44.60	0	0.00	46.00	1	2,698	0.04%
2024/05/09	0	0.00	3	40.25	40.00	-3	2,615	-0.11%
2024/04/25	0	0.00	1	41.65	41.20	-1	2,621	-0.04%
2024/04/22	1	39.40	0	0.00	39.30	1	2,611	0.04%
2024/04/18	0	0.00	1	42.80	42.65	-1	2,590	-0.04%
2024/04/16	1	42.40	0	0.00	42.25	1	2,584	0.04%
2024/04/12	1	45.30	0	0.00	45.10	1	2,570	0.04%
2024/04/11	1	45.70	1	45.30	45.30	0	2,563	0.00%
2024/04/08	1	47.31	0	0.00	47.45	1	2,530	0.04%
2024/04/03	1	47.40	0	0.00	47.00	1	2,530	0.04%
2024/03/28	0	49.29	0	0.00	48.80	0	2,570	0.00%
2024/03/27	0	50.33	0	0.00	50.40	0	2,595	0.00%
2024/03/26	5	52.40	1	51.21	51.00	4	2,608	0.15%
2024/03/25	0	49.83	0	49.50	48.60	0	2,557	0.00%
2024/03/22	5	49.40	5	49.40	49.40	0	2,543	0.00%
2024/03/21	10	50.80	10	50.70	50.40	0	2,524	0.00%
2024/03/20	0	0.00	1	51.41	50.00	-1	2,513	-0.04%
2024/03/19	11	52.65	6.1	51.91	51.80	4.9	2,522	0.19%
2024/03/18	1	53.30	0	0.00	52.40	1	2,569	0.04%
2024/03/15	3	54.83	24.2	54.55	54.20	-21.2	2,526	-0.84%
2024/03/14	7	57.60	5	58.14	56.80	2	2,450	0.08%
2024/03/13	4	54.80	1	56.00	55.00	3	2,189	0.14%
2024/03/12	3	56.17	4	56.50	56.20	-1	2,096	-0.05%
2024/03/11	4	54.28	1	55.50	54.50	3	2,003	0.15%
2024/03/08	4	57.18	3	55.23	53.90	1	1,815	0.06%
2024/03/07	2	55.55	3	56.28	56.80	-1	1,475	-0.07%
2024/03/06	3	50.68	10	51.43	51.70	-7	1,164	-0.60%
2024/03/05	1	46.80	8	47.74	47.00	-7	1,055	-0.66%
2024/03/01	1	46.65	1	45.10	46.25	0	1,009	0.00%
2024/02/29	1	46.35	4	46.35	45.90	-3	982	-0.31%
2024/02/02	0	0.00	3	43.85	43.55	-3	888	-0.34%
2024/01/24	0	43.35	0	0.00	43.10	0	861	0.01%
2024/01/23	0	43.30	0	0.00	43.45	0	862	0.01%
2024/01/22	0	43.60	0	0.00	42.35	0	846	0.00%
2024/01/18	5	41.20	0	0.00	40.20	5	843	0.59%
2024/01/16	5	42.20	0	0.00	41.90	5	846	0.59%
2024/01/12	0.1	41.80	0	0.00	41.30	0.1	845	0.01%
2024/01/11	1	42.90	1	42.70	42.30	0	843	0.00%
2024/01/04	0.1	44.50	0	0.00	44.10	0.1	838	0.01%
2023/12/26	0	46.00	0	0.00	45.55	0	829	0.00%
2023/12/25	0	47.50	0	0.00	46.30	0	818	0.00%
2023/12/22	2	46.70	1	47.55	47.45	1	745	0.14%
2023/12/21	0	0.00	0	45.56	46.55	0	698	0.00%
2023/12/20	0	0.00	0	44.05	45.10	0	669	0.00%
2023/12/18	10	44.38	0	0.00	44.05	10	644	1.55%
2023/12/15	0	45.56	0	0.00	44.95	0	638	0.00%
2023/12/14	0.1	46.23	0	47.60	46.20	0.1	631	0.01%
2023/12/13	0	0.00	6	47.89	46.75	-6	589	-1.02%
2023/12/11	0	44.55	0	0.00	44.80	0	521	0.00%
2023/12/08	0	45.20	5	44.91	45.00	-5	512	-0.97%
2023/12/07	0	45.93	0	0.00	44.55	0	504	0.00%
2023/12/06	1	47.15	0.1	46.42	47.50	0.9	472	0.20%
2023/12/04	0	0.00	23	45.87	44.70	-23	404	-5.68%
2023/12/01	7	43.87	1	43.00	44.70	6	369	1.63%
2023/11/30	4	43.82	4	43.13	42.55	0	343	0.00%
2023/11/29	1	42.25	0	0.00	42.25	1	310	0.32%
2023/11/28	20	41.27	3	41.20	41.35	17	300	5.67%
2023/11/27	5	40.95	0	0.00	39.90	5	294	1.70%
2023/11/24	0.1	41.00	0	0.00	40.50	0.1	294	0.03%
2023/11/16	0.1	40.27	0	0.00	40.05	0.1	303	0.02%
2023/11/01	1	37.05	0	0.00	37.30	1	397	0.25%
2023/10/25	0	39.70	0	0.00	39.65	0	526	0.00%
2023/10/03	1.1	41.60	0	0.00	41.10	1.1	1,662	0.07%
2023/10/02	0	41.15	0	0.00	41.70	0	1,669	0.00%
2023/09/28	0	0.00	1	40.30	39.95	-1	1,682	-0.06%
2023/09/27	1	38.80	0	0.00	38.70	1	1,707	0.06%
2023/09/14	1	41.40	0	0.00	41.45	1	1,846	0.05%
2023/08/28	0	0.00	1	40.90	40.70	-1	2,175	-0.05%
2023/08/22	1	45.30	0	0.00	44.10	1	2,548	0.04%
2023/08/10	0	44.50	0	0.00	44.15	0	3,034	0.00%
2023/08/07	3	46.93	0	0.00	47.00	3	3,180	0.09%
2023/08/04	7	46.80	0	0.00	46.70	7	3,191	0.22%
2023/08/02	0	47.37	1	46.00	45.95	-1	3,204	-0.03%
2023/08/01	0	50.33	0	0.00	48.90	0	3,193	0.00%
2023/07/28	16	51.70	0	0.00	52.10	16	3,157	0.51%
2023/07/27	1	52.80	2	52.90	52.10	-1	3,148	-0.03%
2023/07/26	4	54.72	0	0.00	52.10	4	3,145	0.13%
2023/07/25	1	57.60	0	56.60	57.10	1	3,089	0.03%
2023/07/24	1	54.60	1	53.60	54.40	0	3,003	0.00%
2023/07/20	0	0.00	0	54.10	53.80	0	2,920	0.00%
2023/07/19	0	52.95	0	0.00	52.00	0	2,891	0.00%
2023/07/18	1	55.50	0	0.00	54.60	1	2,873	0.03%
2023/07/17	3.2	60.61	2	61.20	59.60	1.2	2,784	0.04%
2023/07/14	0	0.00	2	55.80	59.10	-2	2,507	-0.08%
2023/07/05	1	53.90	3	53.30	53.50	-2	2,401	-0.08%
2023/07/04	0	0.00	1	53.00	52.80	-1	2,384	-0.04%
2023/07/03	2	51.50	3	50.90	51.70	-1	2,374	-0.04%
2023/06/29	0	48.50	5	49.00	48.70	-5	2,502	-0.20%
2023/06/21	0	0.00	0	48.73	48.90	0	2,503	0.00%
2023/06/20	0	47.80	0	0.00	47.25	0	2,496	0.00%
2023/06/16	0	48.81	14	48.40	48.35	-14	2,484	-0.56%
2023/06/15	1	49.15	0	0.00	49.15	1	2,474	0.04%
2023/06/14	1	48.30	0	0.00	48.35	1	2,468	0.04%
2023/06/13	12	49.58	1	49.60	49.50	11	2,448	0.45%
2023/06/12	2	50.65	2	49.40	49.20	0	2,427	0.00%
2023/06/09	0	0.00	2	53.20	54.20	-2	2,353	-0.08%
2023/06/07	2	52.50	0	0.00	52.30	2	2,285	0.09%
2023/06/06	0	51.70	0	0.00	52.20	0	2,284	0.00%
2023/06/05	0	0.00	8	53.40	53.20	-8	2,266	-0.35%
2023/06/02	6	52.30	2	52.70	51.80	4	2,228	0.18%
2023/06/01	1	51.70	0	0.00	52.00	1	2,199	0.05%
2023/05/30	6	51.30	1	50.80	50.80	5	2,142	0.23%
2023/05/29	16	53.13	9	53.91	53.00	7	2,098	0.33%
2023/05/26	7	48.77	8	52.09	52.70	-1	1,994	-0.05%
2023/05/25	3	49.07	2	49.65	48.10	1	1,847	0.05%
2023/05/23	0	0.00	3	48.00	47.70	-3	1,754	-0.17%
2023/05/18	0	0.00	1	46.05	45.65	-1	1,625	-0.06%
2023/05/17	1	43.20	4	44.44	44.80	-3	1,668	-0.18%
2023/05/16	4	43.83	0	0.00	44.10	4	1,639	0.24%
2023/05/15	3	43.15	1	43.80	44.50	2	1,486	0.13%
2023/05/12	1	43.50	5	42.65	43.75	-4	1,432	-0.28%
2023/05/11	2	40.42	1	42.30	39.80	1	1,324	0.08%
2023/05/10	4	41.03	3	41.15	41.55	1	1,309	0.08%
2023/05/09	0	0.00	1	42.00	41.85	-1	1,288	-0.08%
2023/05/08	8	41.38	9	41.31	41.80	-1	1,257	-0.08%
2023/05/05	1	40.20	1	39.95	39.90	0	1,233	0.00%
2023/05/03	1	41.00	0	0.00	40.80	1	1,214	0.08%
2023/05/02	0	0.00	1	42.00	42.15	-1	1,201	-0.08%
2023/04/26	2	38.40	2	38.43	38.75	0	1,155	0.00%
2023/04/25	0	0.00	1	40.80	38.90	-1	1,144	-0.09%
2023/04/24	2	40.48	1	40.80	40.80	1	1,125	0.09%
2023/04/21	0	0.00	3	42.10	39.80	-3	1,118	-0.27%
2023/04/20	4	42.84	3	44.65	41.40	1	1,090	0.09%
2023/04/19	2	43.55	1	43.70	43.95	1	1,053	0.09%
2023/04/18	8	43.88	4	43.53	43.50	4	1,029	0.39%
2023/04/17	2	42.50	1	42.80	42.50	1	985	0.10%
2023/04/14	1	42.30	0	0.00	42.50	1	962	0.10%
2023/04/13	0	0.00	1	43.55	41.70	-1	928	-0.11%
2023/04/12	3	41.67	2	41.03	40.95	1	861	0.12%
2023/04/11	0	0.00	1	40.25	41.50	-1	815	-0.12%
2023/04/10	1	38.40	1	39.70	38.60	0	767	0.00%
2023/03/31	2	38.35	1	37.05	38.00	1	693	0.14%
2023/03/30	0	0.00	5	37.45	37.65	-5	564	-0.89%
2023/03/23	0	0.00	1	34.75	34.10	-1	511	-0.20%
2023/03/22	0	0.00	0	34.45	34.40	0	509	0.00%
2023/03/09	5	35.45	0	0.00	35.35	5	547	0.91%
2023/03/07	0	0.00	1	34.95	35.10	-1	526	-0.19%
2023/03/03	1	34.15	0	0.00	34.10	1	507	0.20%
2023/02/24	0	34.38	1	36.19	33.85	-1	487	-0.20%
2023/02/23	0	34.00	0	0.00	34.20	0	429	0.00%
2023/02/20	0	34.50	0	0.00	34.45	0	393	0.00%
2023/02/16	2	33.92	1	34.20	34.20	1	365	0.27%
2023/02/14	0	0.00	0	32.85	32.85	0	251	0.00%
2023/02/09	0	29.13	0	0.00	28.65	0	221	0.00%
2022/12/16	1	28.80	3	28.63	28.50	-2	173	-1.15%
2022/12/02	0	0.00	5	23.50	23.50	-5	61	-8.07%
2022/12/01	5	23.30	0	0.00	23.30	5	61	8.17%
2022/11/09	0	0.00	4	22.70	22.70	-4	82	-4.85%
2022/11/07	4	22.75	0	0.00	22.80	4	86	4.64%
2022/08/16	2	28.00	0	0.00	27.35	2	195	1.02%
2022/06/09	3	31.00	0	0.00	30.85	3	170	1.76%
2021/12/28	1	44.10	0	0.00	44.20	1	328	0.30%
2021/12/27	1	44.30	2	44.43	44.70	-1	309	-0.32%
2021/12/24	1	42.50	0	0.00	42.70	1	280	0.36%
2021/12/16	2	41.98	0	0.00	42.00	2	271	0.74%
2021/10/28	1	40.30	1	40.25	40.35	0	325	0.00%
2021/10/21	0	0.00	1	40.10	39.90	-1	344	-0.29%
2021/10/20	1	39.80	0	0.00	39.55	1	345	0.29%
2021/10/19	1	40.45	3	39.60	39.75	-2	348	-0.57%
2021/10/18	2	38.65	0	0.00	38.40	2	346	0.58%
2021/07/19	0	0.00	1	60.80	60.70	-1	896	-0.11%
2021/07/13	0	0.00	3	60.97	60.50	-3	968	-0.31%
2021/07/05	0	0.00	2	67.70	67.60	-2	1,188	-0.17%
2021/06/22	1	66.00	1	66.60	66.00	0	1,641	0.00%
2021/06/15	1	67.30	1	67.80	68.00	0	1,760	0.00%
2021/06/11	2	69.50	1	68.60	68.40	1	1,819	0.05%
2021/05/31	0	0.00	1	71.30	71.10	-1	2,265	-0.04%
2021/05/27	0	0.00	3	70.80	70.70	-3	2,648	-0.11%
2021/05/26	1	71.20	1	71.00	70.80	0	2,855	0.00%
2021/05/24	0	0.00	1	68.90	69.70	-1	3,431	-0.03%
2021/05/21	1	68.00	0	0.00	68.10	1	3,723	0.03%
2021/05/20	4	67.58	1	68.30	66.70	3	3,896	0.08%
2021/05/14	1	65.60	0	0.00	64.50	1	4,047	0.02%
2021/05/12	1	68.00	1	65.60	65.20	0	4,147	0.00%
2021/05/11	1	72.80	1	69.90	70.40	0	4,158	0.00%
2021/05/07	2	75.60	0	0.00	75.90	2	4,145	0.05%
2021/05/05	1	73.50	1	71.90	71.70	0	4,110	0.00%
2021/05/03	0	0.00	2	73.05	71.00	-2	4,070	-0.05%
2021/04/29	1	74.90	0	0.00	74.70	1	4,059	0.02%
2021/04/26	0	0.00	1	76.30	76.40	-1	4,093	-0.02%
2021/04/23	2	74.00	2	74.90	75.00	0	4,103	0.00%
2021/04/22	4	76.38	1	74.70	74.20	3	4,128	0.07%
2021/04/20	0	0.00	1	77.00	77.00	-1	4,125	-0.02%
2021/04/19	2	77.50	0	0.00	76.60	2	4,132	0.05%
2021/04/16	0	0.00	1	78.30	78.10	-1	4,107	-0.02%
2021/04/15	0	0.00	1	78.20	78.60	-1	4,096	-0.02%
2021/04/14	1	78.00	0	0.00	77.40	1	4,085	0.02%
2021/04/13	2	78.55	5	77.02	76.10	-3	4,044	-0.07%
2021/04/08	0	0.00	1	80.50	82.90	-1	3,886	-0.03%
2021/04/06	2	78.60	2	79.10	79.20	0	3,777	0.00%
2021/03/31	1	78.70	1	79.80	79.80	0	3,709	0.00%
2021/03/30	1	79.10	0	0.00	78.50	1	3,683	0.03%
2021/03/26	2	78.45	1	78.90	79.10	1	3,640	0.03%
2021/03/24	1	75.60	2	76.30	75.60	-1	3,591	-0.03%
2021/03/23	1	75.80	0	0.00	75.10	1	3,587	0.03%
2021/03/19	1	78.00	1	78.40	78.00	0	3,543	0.00%
2021/03/12	0	0.00	6	75.55	76.30	-6	3,387	-0.18%
2021/03/11	8	74.61	4	75.48	76.80	4	3,371	0.12%
2021/03/10	4	73.80	2	72.70	72.80	2	3,312	0.06%
2021/03/09	1	73.70	2	74.40	73.60	-1	3,295	-0.03%
2021/03/08	1	73.50	5	74.12	73.30	-4	3,268	-0.12%
2021/03/05	1	78.10	1	77.70	76.00	0	3,222	0.00%
2021/03/04	2	78.95	3	79.17	77.90	-1	3,192	-0.03%
2021/03/03	20	79.16	17	78.32	78.00	3	3,134	0.10%
2021/03/02	1	82.20	3.4	83.03	81.00	-2.4	2,954	-0.08%
2021/02/26	8.4	82.94	5	82.26	84.00	3.4	2,840	0.12%
2021/02/25	2	84.10	1.2	84.25	80.50	0.8	2,799	0.03%
2021/02/24	7.2	82.49	7	81.77	81.90	0.2	2,573	0.01%
2021/02/23	3	78.00	3	77.80	79.00	0	2,292	0.00%
2021/02/22	3	73.43	2	74.85	75.30	1	2,030	0.05%
2021/02/19	0	0.00	2	68.00	68.50	-2	1,867	-0.11%
2021/02/18	1	66.50	2	67.20	66.50	-1	1,846	-0.05%
2021/02/17	0	0.00	5	66.30	66.50	-5	1,793	-0.28%
2021/02/05	0	0.00	1	66.20	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	1	64.90	64.80	-1	1,925	-0.05%
2021/02/03	3	64.10	7	64.44	64.30	-4	1,898	-0.21%
2021/01/28	5	60.80	0	0.00	60.90	5	1,853	0.27%
2021/01/20	1	61.60	0	0.00	60.20	1	1,923	0.05%
2021/01/19	0	0.00	2	64.05	63.20	-2	1,924	-0.10%
2021/01/18	2	64.70	0	0.00	65.10	2	1,920	0.10%
2021/01/15	1	64.40	1	64.50	64.00	0	1,930	0.00%
2021/01/14	1	64.00	1	63.90	63.50	0	1,930	0.00%
2021/01/05	0	0.00	5	64.50	64.50	-5	2,459	-0.20%
2020/12/31	5	61.60	0	0.00	61.30	5	2,514	0.20%
2020/12/24	3	62.20	3	61.00	62.50	0	2,813	0.00%
2020/12/23	1	59.40	1	59.80	59.60	0	2,884	0.00%
2020/12/22	1	60.10	1	60.80	59.20	0	2,957	0.00%
2020/12/16	5	65.70	0	0.00	65.70	5	3,215	0.16%
2020/12/15	2	67.00	2	65.45	65.30	0	3,315	0.00%
2020/12/14	2	66.70	2	67.10	67.40	0	3,365	0.00%
2020/11/30	2	70.50	15	70.60	69.60	-13	4,681	-0.28%
2020/11/26	1	71.00	1	71.50	71.50	0	4,969	0.00%
2020/11/25	1	72.70	3	72.83	71.10	-2	5,156	-0.04%
2020/11/24	0	0.00	1	75.10	73.20	-1	5,206	-0.02%
2020/11/23	2	70.50	2	71.60	70.90	0	5,312	0.00%
2020/11/20	0	0.00	2	69.90	70.00	-2	5,590	-0.04%
2020/11/18	0	0.00	1	68.70	68.70	-1	6,386	-0.02%
2020/11/17	1	67.70	0	0.00	67.50	1	6,653	0.02%
2020/11/16	0	0.00	1	69.70	69.30	-1	7,043	-0.01%
2020/11/13	0	0.00	2	70.05	70.40	-2	7,535	-0.03%
2020/11/12	17	70.46	2.1	71.94	69.00	14.9	7,785	0.19%
2020/11/11	1.1	66.29	0	0.00	66.10	1.1	7,722	0.01%
2020/11/10	0.1	68.50	0	0.00	67.20	0.1	7,811	0.00%
2020/11/05	0	0.00	1	67.90	68.10	-1	8,123	-0.01%
2020/11/04	1.6	68.06	1	67.60	68.20	0.6	8,245	0.01%
2020/11/03	0	0.00	10	65.88	65.30	-10	8,432	-0.12%
2020/11/02	1	64.50	0	0.00	64.60	1	8,676	0.01%
2020/10/30	0.2	66.62	0	0.00	65.20	0.2	8,871	0.00%
2020/10/29	1	67.20	0	0.00	67.80	1	8,987	0.01%
2020/10/28	3.1	67.31	0	0.00	67.00	3.1	9,023	0.03%
2020/10/27	8	68.68	0	0.00	68.00	8	9,062	0.09%
2020/10/23	0.5	69.80	1	70.00	69.80	-0.5	9,188	-0.01%
2020/10/20	1	71.20	1	71.00	70.60	0	9,362	0.00%
2020/10/19	2	70.50	1	70.80	70.70	1	9,413	0.01%
2020/10/16	1.3	74.23	4	73.33	72.00	-2.7	9,455	-0.03%
2020/10/15	3.1	75.72	8	75.83	74.30	-4.9	9,824	-0.05%
2020/10/14	5	74.88	13	77.02	76.70	-8	10,015	-0.08%
2020/10/13	4	70.98	13	71.59	71.80	-9	10,142	-0.09%
2020/10/12	2	70.80	0	0.00	70.80	2	10,283	0.02%
2020/10/08	15	72.30	22	73.28	72.50	-7	10,584	-0.07%
2020/10/07	0	0.00	1	72.90	72.80	-1	10,763	-0.01%
2020/10/05	3	73.93	13	73.27	73.10	-10	10,807	-0.09%
2020/09/30	5	70.82	8	71.56	72.30	-3	10,736	-0.03%
2020/09/29	17	71.04	0	0.00	70.90	17	10,703	0.16%
2020/09/28	3	70.87	3	71.33	71.00	0	10,767	0.00%
2020/09/25	1	69.60	3	68.60	66.70	-2	10,860	-0.02%
2020/09/24	1	70.40	3	72.07	69.50	-2	10,936	-0.02%
2020/09/23	1	69.80	0	0.00	70.50	1	10,934	0.01%
2020/09/18	26	72.39	4	72.68	72.90	22	10,873	0.20%
2020/09/17	4	71.40	0	0.00	70.80	4	10,811	0.04%
2020/09/16	2	71.40	13	71.72	71.30	-11	10,866	-0.10%
2020/09/15	5	70.94	3	71.33	71.30	2	10,937	0.02%
2020/09/14	2	68.00	8	67.91	69.60	-6	10,773	-0.06%
2020/09/11	7	64.90	1	66.60	63.30	6	10,731	0.06%
2020/09/10	1	66.70	0	0.00	69.00	1	10,661	0.01%
2020/09/08	7	73.01	0	0.00	70.30	7	10,730	0.07%
2020/09/07	3	76.13	0	0.00	71.90	3	10,751	0.03%
2020/09/03	1	82.80	4	83.33	82.00	-3	10,793	-0.03%
2020/09/02	12.1	83.36	10	81.99	82.00	2.1	10,715	0.02%
2020/09/01	2	80.50	0	0.00	80.10	2	10,636	0.02%
2020/08/31	5	87.34	6	84.57	82.70	-1	10,516	-0.01%
2020/08/28	8	87.10	7	87.29	87.20	1	10,330	0.01%
2020/08/27	23	87.78	23	88.49	87.20	0	10,220	0.00%
2020/08/26	10	85.81	16.1	86.69	86.50	-6.1	9,949	-0.06%
2020/08/25	11	86.18	8	87.16	83.30	3	9,636	0.03%
2020/08/24	10	82.82	10	84.60	85.00	0	9,254	0.00%
2020/08/21	4	77.48	5	78.46	80.00	-1	8,770	-0.01%
2020/08/20	10	77.85	13	75.45	72.80	-3	8,513	-0.04%
2020/08/19	20.1	78.41	17	79.31	75.40	3.1	8,082	0.04%
2020/08/18	8	71.88	4	72.15	75.40	4	7,552	0.05%
2020/08/17	8	68.43	2	69.00	68.60	6	7,255	0.08%
2020/08/14	5	67.00	2	67.00	67.00	3	7,151	0.04%
2020/08/13	10	71.34	9	69.30	68.40	1	7,037	0.01%
2020/08/12	3	67.40	2	68.65	70.00	1	6,849	0.01%
2020/08/11	6	68.67	6	67.80	67.50	0	6,738	0.00%
2020/08/10	0	0.00	3	68.67	66.90	-3	6,626	-0.05%
2020/08/07	10.3	70.83	10	70.39	70.10	0.3	6,494	0.00%
2020/08/06	11	68.55	13	68.95	68.00	-2	6,281	-0.03%
2020/08/05	5	67.48	6	67.72	66.00	-1	6,025	-0.02%
2020/08/04	1	69.10	1	70.00	71.30	0	5,813	0.00%
2020/07/31	0	0.00	4	61.48	63.20	-4	5,613	-0.07%
2020/07/30	0	0.00	7	59.44	61.50	-7	5,552	-0.13%
2020/07/29	3	60.47	0	0.00	59.90	3	5,488	0.05%
2020/07/28	4	60.75	3	59.33	56.00	1	5,380	0.02%
2020/07/27	2	60.50	0	0.00	60.50	2	5,309	0.04%
2020/07/24	1	63.30	0	0.00	64.70	1	5,209	0.02%
2020/07/23	11	64.43	3	63.07	64.40	8	5,116	0.16%
2020/07/22	2	62.00	12	63.13	62.70	-10	5,030	-0.20%
2020/07/21	4	62.15	6	62.60	63.60	-2	4,909	-0.04%
2020/07/20	13	55.28	23	56.23	57.90	-10	4,475	-0.22%
2020/07/17	13	56.43	22	57.10	57.30	-9	4,095	-0.22%
2020/07/16	15	51.35	3	52.10	52.10	12	3,794	0.32%
2020/07/15	5	46.67	3	46.60	47.40	2	3,590	0.06%
2020/07/14	6	45.18	9	44.58	43.10	-3	3,247	-0.09%
2020/07/13	13	42.55	14	42.50	44.00	-1	3,011	-0.03%
2020/07/09	0	0.00	5	39.70	40.25	-5	2,853	-0.18%
2020/07/08	1	42.10	1	42.00	41.35	0	2,794	0.00%
2020/07/07	5	41.79	3	42.13	41.00	2	2,760	0.07%
2020/07/06	4	46.60	0	0.00	43.40	4	2,638	0.15%
2020/07/03	0	0.00	1	43.00	44.90	-1	2,451	-0.04%
2020/07/02	2	41.70	2	41.25	41.60	0	2,291	0.00%
2020/06/30	5	38.85	0	0.00	38.00	5	2,089	0.24%
2020/06/23	8	39.91	0	0.00	38.60	8	1,940	0.41%
2020/06/22	0	0.00	10	39.75	41.00	-10	1,820	-0.55%
2020/06/19	10	35.66	11	36.20	37.30	-1	1,628	-0.06%
2020/06/18	5	36.23	6	37.22	36.15	-1	1,508	-0.07%
2020/06/17	2	36.33	6	37.09	36.25	-4	1,393	-0.29%
2020/06/16	12	36.69	5	36.32	36.90	7	1,316	0.53%
2020/06/15	9	36.08	8	36.89	37.25	1	1,193	0.08%
2020/06/12	7	33.94	8.1	34.20	35.40	-1.1	995	-0.11%
2020/06/11	10	33.12	13	33.35	32.50	-3	781	-0.38%
2020/06/10	0	0.00	8	31.15	31.35	-8	625	-1.28%
2020/06/08	0	0.00	16	28.20	28.80	-16	484	-3.30%
2020/06/05	7	27.94	1	27.70	27.90	6	394	1.52%
2020/06/04	0	0.00	5	25.60	26.50	-5	353	-1.42%
2020/06/03	2	25.30	0	0.00	25.30	2	327	0.61%
2020/05/28	1	22.70	0	0.00	22.50	1	271	0.37%
2020/05/27	5	22.75	0	0.00	22.70	5	263	1.90%
2020/03/12	1	21.75	0	0.00	21.75	1	233	0.43%
2020/03/04	0	0.00	20	24.70	24.80	-20	235	-8.48%
2020/02/27	0	0.00	10	24.70	24.65	-10	235	-4.24%
2020/02/14	2	25.70	0	0.00	25.60	2	221	0.90%
2020/02/12	1	25.45	0	0.00	24.90	1	208	0.48%
2020/02/10	10	23.90	0	0.00	24.00	10	218	4.58%
2020/01/31	10	23.48	0	0.00	23.45	10	219	4.57%
2020/01/06	10	24.75	0	0.00	24.60	10	248	4.02%
2019/10/18	1	26.50	0	0.00	27.05	1	576	0.17%
2019/10/08	0	0.00	10	27.22	27.15	-10	567	-1.76%
2019/10/07	1	27.55	0	0.00	27.60	1	570	0.18%
2019/10/03	2	28.05	0	0.00	27.80	2	572	0.35%
2019/10/02	0	0.00	2	27.65	27.60	-2	571	-0.35%
2019/10/01	2	27.70	0	0.00	27.80	2	571	0.35%
2019/09/27	0	0.00	10	27.50	27.45	-10	574	-1.74%
2019/09/26	0	0.00	4	28.16	28.05	-4	579	-0.69%
2019/09/25	0	0.00	7	28.10	28.05	-7	583	-1.20%
2019/09/24	10	28.65	5	28.60	28.40	5	587	0.85%
2019/09/23	0	0.00	1	27.80	27.90	-1	578	-0.17%
2019/09/20	0	0.00	6	27.99	28.00	-6	592	-1.01%
2019/09/19	0	0.00	3	28.08	27.75	-3	591	-0.51%
2019/09/18	0	0.00	4	28.01	28.05	-4	593	-0.67%
2019/09/16	0	0.00	1	28.00	27.95	-1	595	-0.17%
2019/09/12	3	28.43	0	0.00	28.45	3	596	0.50%
2019/09/06	6	29.07	0	0.00	29.15	6	599	1.00%
2019/09/04	2	29.10	0	0.00	29.75	2	592	0.34%
2019/09/03	6	29.03	1	28.95	29.00	5	581	0.86%
2019/08/27	9	29.39	0	0.00	29.10	9	570	1.58%
2019/08/23	11	28.52	0	0.00	29.70	11	564	1.95%
2019/08/22	3	28.48	0	0.00	28.40	3	551	0.54%
2019/08/12	1	29.20	0	0.00	29.20	1	525	0.19%
2019/07/25	0	0.00	6	30.47	30.85	-6	442	-1.36%
2019/07/24	0	0.00	0.8	29.70	29.80	-0.8	418	-0.19%
2019/07/23	6	29.96	6	30.50	29.50	0	419	0.00%
2019/07/22	1	29.85	2	29.75	29.95	-1	399	-0.25%
2019/07/11	0	0.00	1	28.20	28.10	-1	568	-0.18%
2019/07/09	1	27.20	0	0.00	27.25	1	625	0.16%
2019/07/04	0	0.00	1	27.75	27.65	-1	695	-0.14%
2019/07/03	1	28.70	0	0.00	28.70	1	705	0.14%
2019/06/28	0	0.00	1	28.55	28.55	-1	832	-0.12%
2019/06/27	1	29.20	1	28.75	28.60	0	849	0.00%
2019/06/25	1	28.10	0	0.00	27.90	1	888	0.11%
2019/06/24	1	28.10	1	28.30	28.20	0	1,070	0.00%
2019/05/31	0	0.00	3	27.45	27.45	-3	1,346	-0.22%
2019/05/17	0	0.00	2	27.55	26.85	-2	1,492	-0.13%
2019/05/10	1	28.90	2	28.95	28.15	-1	1,615	-0.06%
2019/05/09	0	0.00	1	28.40	28.45	-1	1,615	-0.06%
2019/05/06	1	28.85	0	0.00	28.85	1	1,680	0.06%
2019/04/23	1	32.00	0	0.00	31.80	1	1,755	0.06%
2019/04/22	5	33.10	1	33.10	32.60	4	1,750	0.23%
2019/04/19	3	32.53	1	32.50	32.60	2	1,741	0.11%
2019/04/18	4	33.83	14	32.92	32.10	-10	1,724	-0.58%
2019/04/17	11	32.57	9	32.82	32.60	2	1,669	0.12%
2019/04/16	1	31.60	1	32.20	31.65	0	1,654	0.00%
2019/04/15	3	31.37	4	31.84	31.90	-1	1,647	-0.06%
2019/04/12	2	31.40	2	30.78	30.75	0	1,608	0.00%
2019/04/11	4	31.48	4	31.73	31.50	0	1,599	0.00%
2019/04/10	0	0.00	7	30.80	30.80	-7	1,582	-0.44%
2019/04/08	1	31.85	1	31.55	31.30	0	1,581	0.00%
2019/04/03	8	31.71	8	31.70	31.20	0	1,545	0.00%
2019/04/01	2	31.43	4	30.98	30.85	-2	1,544	-0.13%
2019/03/29	5	31.60	3	31.48	31.40	2	1,552	0.13%
2019/03/28	8	32.14	3	32.08	31.80	5	1,539	0.32%
2019/03/27	17	32.44	9	32.63	32.80	8	1,509	0.53%
2019/03/26	3	32.13	5	32.20	33.05	-2	1,325	-0.15%
2019/03/25	0	0.00	4	29.40	30.05	-4	1,197	-0.33%
2019/03/22	5	29.55	0	0.00	30.35	5	1,182	0.42%
2019/03/13	0	0.00	1	29.15	29.10	-1	1,140	-0.09%
2019/03/12	1	28.70	0	0.00	28.80	1	1,140	0.09%
2019/03/07	1	29.15	3	29.25	28.85	-2	1,161	-0.17%
2019/03/06	6	29.94	0	0.00	29.60	6	1,192	0.50%
2019/03/05	0	0.00	1	29.15	29.45	-1	1,174	-0.09%
2019/02/26	1	28.60	3	28.55	28.45	-2	1,167	-0.17%
2019/02/25	0	0.00	10	29.07	29.05	-10	1,159	-0.86%
2019/02/22	1	29.10	6	29.10	29.10	-5	1,153	-0.43%
2019/02/19	0	0.00	10	29.20	29.25	-10	1,093	-0.91%
2019/02/15	11	28.68	1	29.00	28.40	10	1,021	0.98%
2019/02/14	0	0.00	5	27.60	27.70	-5	944	-0.53%
2019/01/28	5	27.50	1	27.45	27.25	4	872	0.46%
2019/01/25	1	27.25	0	0.00	27.10	1	840	0.12%
2019/01/23	4	26.39	4	26.85	27.05	0	800	0.00%
2019/01/21	1	27.55	2	27.25	27.10	-1	763	-0.13%
2019/01/17	1	26.70	0	0.00	26.55	1	707	0.14%
2019/01/09	0	0.00	2	26.70	26.30	-2	656	-0.30%
2019/01/08	2	27.05	1	27.50	26.95	1	648	0.15%
2019/01/02	1	26.85	1	26.40	26.20	0	574	0.00%
2018/12/24	0	0.00	1	27.10	27.50	-1	465	-0.21%
2018/12/22	0	0.00	1	26.15	25.60	-1	433	-0.23%
2018/12/07	1	25.10	0	0.00	25.15	1	419	0.24%
2018/11/29	1	27.00	0	0.00	26.20	1	435	0.23%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/08/10	0	0.00	10	35.80	35.80	-10	1,814	-0.55%
2018/08/01	6	37.85	0	0.00	37.85	6	2,047	0.29%
2018/07/26	10	39.10	0	0.00	39.10	10	2,083	0.48%
2018/07/25	0	0.00	15	39.60	39.60	-15	2,061	-0.73%
2018/07/16	0	0.00	1	38.40	37.80	-1	1,944	-0.05%
2018/07/09	1	36.00	0	0.00	36.00	1	1,980	0.05%
2018/07/02	1	39.30	1	39.15	39.00	0	1,994	0.00%
2018/06/29	0	0.00	1	38.80	38.85	-1	1,993	-0.05%
2018/06/22	3	38.50	0	0.00	38.25	3	2,024	0.15%
2018/06/19	1	38.90	0	0.00	39.30	1	2,073	0.05%
2018/06/15	1	39.70	5	39.90	39.10	-4	2,082	-0.19%
2018/06/13	5	40.80	0	0.00	40.80	5	2,155	0.23%
2018/06/11	4	42.65	1	42.10	42.15	3	2,132	0.14%
2018/06/08	1	40.35	3	40.63	40.30	-2	2,063	-0.10%
2018/06/06	8	40.49	0	0.00	41.30	8	2,139	0.37%
2018/06/04	0	0.00	5	40.25	40.50	-5	2,276	-0.22%
2018/06/01	1	39.60	0	0.00	39.60	1	2,486	0.04%
2018/05/31	10	40.78	0	0.00	40.10	10	2,657	0.38%
2018/05/30	1	41.00	1	40.80	41.00	0	2,817	0.00%
2018/05/29	11	41.51	5	42.72	41.15	6	2,862	0.21%
2018/05/28	2	41.55	11	40.27	41.90	-9	2,868	-0.31%
2018/05/24	3	40.07	0	0.00	39.50	3	3,101	0.10%
2018/05/23	5	39.95	2	39.78	39.60	3	3,135	0.10%
2018/05/22	3	38.53	0	0.00	38.10	3	3,165	0.09%
2018/05/21	5	39.11	6	39.20	38.80	-1	3,176	-0.03%
2018/05/18	3	37.90	0	0.00	37.90	3	3,055	0.10%
2018/05/17	10	38.15	5	37.70	37.10	5	3,061	0.16%
2018/05/15	2	36.48	0	0.00	36.25	2	3,088	0.06%
2018/05/11	2	35.93	0	0.00	35.40	2	3,157	0.06%
2018/05/10	0	0.00	1	36.00	36.10	-1	3,235	-0.03%
2018/05/09	0	0.00	1	35.35	34.90	-1	3,271	-0.03%
2018/05/08	0	0.00	6	35.24	34.65	-6	3,501	-0.17%
2018/04/25	1	31.20	0	0.00	30.85	1	4,624	0.02%
2018/04/23	1	33.75	1	33.60	32.60	0	4,671	0.00%
2018/04/16	4	32.98	0	0.00	32.60	4	4,811	0.08%
2018/04/13	0	0.00	2	33.85	33.75	-2	4,811	-0.04%
2018/04/12	1	34.10	65	34.20	34.10	-64	4,841	-1.32%
2018/04/11	65	34.94	0	0.00	34.60	65	4,868	1.33%
2018/04/09	7	34.76	0	0.00	34.60	7	4,895	0.14%
2018/03/31	0	0.00	1	34.10	34.05	-1	4,948	-0.02%
2018/03/30	1	34.50	1	36.00	34.60	0	4,943	0.00%
2018/03/28	2	35.85	0	0.00	35.80	2	4,989	0.04%
2018/03/22	0	0.00	1	37.20	35.50	-1	4,980	-0.02%
2018/03/20	5	37.65	0	0.00	37.40	5	4,937	0.10%
2018/03/16	1	36.40	0	0.00	36.00	1	4,845	0.02%
2018/03/13	1	37.30	1	38.20	37.45	0	4,793	0.00%
2018/03/09	1	37.35	0	0.00	36.90	1	4,707	0.02%
2018/03/08	1	38.50	0	0.00	37.40	1	4,689	0.02%
2018/03/07	5	38.78	5	39.33	37.30	0	4,591	0.00%
2018/03/06	7	38.21	3	37.95	37.75	4	4,410	0.09%
2018/03/05	1	36.20	3	36.30	36.10	-2	4,278	-0.05%
2018/03/02	1	34.85	0	0.00	34.60	1	4,199	0.02%
2018/03/01	1	37.90	2	37.33	36.50	-1	4,145	-0.02%
2018/02/27	1	38.00	3	37.80	35.70	-2	4,037	-0.05%
2018/02/26	3	35.45	8	35.62	36.40	-5	3,877	-0.13%
2018/02/23	1	32.75	5	32.72	33.10	-4	3,759	-0.11%
2018/02/22	3	31.53	3	31.72	31.45	0	3,922	0.00%
2018/02/21	1	29.20	0	0.00	29.75	1	3,850	0.03%
2018/02/12	4	27.49	0	0.00	27.05	4	3,901	0.10%
2018/02/07	0	0.00	1	30.70	29.05	-1	4,013	-0.02%
2018/02/06	2	30.85	1	31.80	30.10	1	4,044	0.02%
2018/02/05	7	33.27	11	32.71	33.40	-4	4,135	-0.10%
2018/02/02	0	0.00	5	36.10	35.40	-5	4,256	-0.12%
2018/01/31	1	37.70	3	38.58	39.00	-2	4,545	-0.04%
2018/01/30	33	39.29	16	38.93	37.10	17	4,351	0.39%
2018/01/29	1	37.85	13	38.33	38.50	-12	3,942	-0.30%
2018/01/26	17	35.00	23	34.40	35.00	-6	3,950	-0.15%
2018/01/25	4	32.53	15	32.53	31.85	-11	3,732	-0.29%
2018/01/23	5	31.15	6	31.88	31.15	-1	3,697	-0.03%
2018/01/19	1	31.25	1	31.25	31.60	0	3,665	0.00%
2018/01/18	1	31.60	0	0.00	31.30	1	3,639	0.03%
2018/01/17	13	31.48	1	31.45	31.80	12	3,624	0.33%
2018/01/16	6	32.18	13	32.10	31.65	-7	3,589	-0.19%
2018/01/15	3	30.55	1	31.00	31.00	2	3,496	0.06%
2018/01/12	9	31.53	0	0.00	30.70	9	3,480	0.26%
2018/01/11	0	0.00	1	29.80	29.80	-1	3,427	-0.03%
2018/01/09	18	30.33	1	30.25	30.25	17	3,392	0.50%
2018/01/08	0	0.00	5	31.50	30.80	-5	3,381	-0.15%
2018/01/05	1	31.05	1	31.00	31.00	0	3,343	0.00%
2018/01/02	0	0.00	2	30.80	30.60	-2	3,261	-0.06%