敦泰 (3545)-統一-屏東券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.1
漲跌
▲1.1
漲幅
+1.33%
成交量
836張
產業
上市半導體類股▲1.19%
1215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	11	83.51	84.10	-11	2,564	-0.43%
2024/05/21	0	83.50	0	0.00	83.00	0	2,626	0.00%
2024/05/10	0	82.80	1	82.20	82.70	-1	3,388	-0.03%
2024/05/06	0	0.00	2	86.70	86.70	-2	3,610	-0.06%
2024/05/02	1	85.20	1	84.80	84.90	0	3,705	0.00%
2024/04/24	1	83.30	2	83.15	83.40	-1	4,179	-0.02%
2024/04/19	1	82.12	0	0.00	81.70	1	4,254	0.02%
2024/04/18	0	84.40	0	0.00	84.50	0	4,240	0.00%
2024/04/16	2	86.55	0	0.00	83.80	2	4,277	0.05%
2024/04/15	0	88.13	2	87.20	87.30	-2	4,266	-0.05%
2024/04/12	0	89.60	1	89.50	89.30	-1	4,259	-0.02%
2024/04/09	1	90.50	2	90.35	90.60	-1	4,263	-0.02%
2024/04/03	5	92.60	0	0.00	91.10	5	4,343	0.12%
2024/04/02	5	94.94	0	0.00	94.10	5	4,413	0.11%
2024/04/01	1	94.00	1	94.90	94.90	0	4,518	0.00%
2024/03/27	12	95.00	2	96.10	95.30	10	4,531	0.22%
2024/03/26	3	95.43	4	95.68	94.70	-1	4,513	-0.02%
2024/03/25	12	95.30	10	96.20	95.20	2	4,464	0.04%
2024/03/22	1	91.20	1	93.40	92.70	0	4,389	0.00%
2024/03/21	1	90.60	1	89.50	90.50	0	4,366	0.00%
2024/03/18	1	90.50	2	92.90	93.00	-1	4,413	-0.02%
2024/03/15	0	90.80	1	90.10	90.00	-1	4,452	-0.02%
2024/03/14	0	91.50	1	91.20	90.90	-1	4,511	-0.02%
2024/03/13	0	92.90	0	0.00	91.90	0	4,545	0.00%
2024/03/11	1	93.50	1	94.00	94.20	0	4,656	0.00%
2024/03/08	0	94.20	1	93.80	92.80	-1	4,720	-0.02%
2024/03/07	1	97.09	2	96.25	94.50	-1	4,795	-0.02%
2024/03/06	1	97.69	4.1	98.05	96.60	-3.1	4,979	-0.06%
2024/03/05	1	98.10	1	97.50	98.20	0	5,126	0.00%
2024/03/04	1	100.50	0.1	99.30	98.80	1	5,534	0.02%
2024/03/01	1	98.30	1.2	99.13	99.20	-0.2	5,826	0.00%
2024/02/29	1	97.80	1.1	98.11	97.50	-0.1	5,932	0.00%
2024/02/27	3	98.80	4.1	99.20	98.50	-1.1	6,012	-0.02%
2024/02/26	3	100.73	0	0.00	99.20	3	6,141	0.05%
2024/02/23	4	105.50	0.2	104.59	104.00	3.8	6,391	0.06%
2024/02/22	1	105.50	3	104.33	105.50	-2	6,602	-0.03%
2024/02/21	7	108.00	4.1	105.81	105.00	2.9	7,258	0.04%
2024/02/20	1	108.00	1	108.50	108.50	0	7,428	0.00%
2024/02/19	2	104.75	1	104.50	105.50	1	7,523	0.01%
2024/02/16	0	0.00	0	101.50	103.00	0	7,920	0.00%
2024/02/15	0	0.00	2	99.70	101.50	-2	8,435	-0.02%
2024/02/05	0	99.30	1	99.40	99.20	-1	8,495	-0.01%
2024/02/02	2	101.75	2	101.51	101.50	0	8,506	0.00%
2024/02/01	1	97.20	0	0.00	96.50	1	8,497	0.01%
2024/01/31	1	103.43	0	0.00	99.10	1	8,589	0.01%
2024/01/30	0	0.00	1.1	99.82	99.10	-1.1	8,697	-0.01%
2024/01/29	2	100.05	1	100.50	101.00	1	8,867	0.01%
2024/01/24	3	104.00	0.2	106.50	102.00	2.8	8,974	0.03%
2024/01/23	1.2	106.00	2	106.50	108.00	-0.8	8,928	-0.01%
2024/01/22	0	100.50	1	99.10	100.50	-1	8,854	-0.01%
2024/01/17	0	0.00	3	98.87	98.80	-3	8,872	-0.03%
2024/01/15	5	105.10	0	0.00	102.50	5	8,851	0.06%
2024/01/12	1	104.00	0	0.00	103.00	1	8,893	0.01%
2024/01/11	1	105.00	0	0.00	105.00	1	9,025	0.01%
2024/01/08	1	105.00	0	0.00	104.00	1	9,124	0.01%
2024/01/05	1	106.00	0	0.00	106.50	1	9,115	0.01%
2024/01/04	1	106.00	0	0.00	106.00	1	9,105	0.01%
2024/01/02	1	108.00	0	0.00	107.50	1	9,154	0.01%
2023/12/29	0	0.00	1	113.00	112.50	-1	9,151	-0.01%
2023/12/28	4	111.63	0	0.00	110.50	4	9,127	0.04%
2023/12/27	0	0.00	1	113.50	113.00	-1	9,171	-0.01%
2023/12/26	1	111.50	2	110.75	108.50	-1	9,062	-0.01%
2023/12/25	4	108.38	3	107.50	108.00	1	9,049	0.01%
2023/12/22	3	108.67	0	0.00	108.50	3	9,165	0.03%
2023/12/21	3	107.83	0	0.00	108.50	3	9,157	0.03%
2023/12/19	0	0.00	2	112.00	112.50	-2	9,077	-0.02%
2023/12/15	1	114.00	3	116.33	114.00	-2	9,089	-0.02%
2023/12/14	1	118.00	1	117.00	116.50	0	9,164	0.00%
2023/12/12	0	120.00	2	117.75	117.50	-2	9,528	-0.02%
2023/12/11	1	119.96	1	118.00	119.50	0	9,534	0.00%
2023/12/08	1	121.51	0	0.00	121.50	1	9,510	0.01%
2023/12/07	0.1	121.40	0	0.00	121.50	0.1	9,597	0.00%
2023/12/06	2	125.75	0	0.00	122.50	2	9,693	0.02%
2023/12/05	2	123.00	0	0.00	123.00	2	9,620	0.02%
2023/12/04	3	125.33	4	124.25	124.00	-1	9,548	-0.01%
2023/12/01	4	130.48	3	130.34	126.50	1	9,487	0.01%
2023/11/30	2	130.24	4	130.50	129.00	-2	9,439	-0.02%
2023/11/29	5	130.59	3.6	131.58	129.00	1.4	9,273	0.02%
2023/11/28	2.6	126.10	2	126.50	132.50	0.6	8,835	0.01%
2023/11/27	1	125.50	3.2	124.22	120.50	-2.2	8,525	-0.03%
2023/11/24	1.2	127.42	3	126.17	125.00	-1.8	8,391	-0.02%
2023/11/22	6.5	125.36	2	125.23	123.50	4.4	8,077	0.05%
2023/11/21	1	118.00	16	120.09	120.00	-15	7,731	-0.19%
2023/11/20	4.3	118.09	8	118.06	118.50	-3.7	7,474	-0.05%
2023/11/17	7	108.28	20.5	109.19	114.00	-13.5	6,753	-0.20%
2023/11/16	19	102.47	24.3	102.93	104.00	-5.3	6,357	-0.08%
2023/11/15	21.3	99.86	28.3	100.36	101.00	-7	6,083	-0.12%
2023/11/14	14	93.64	11	92.77	95.00	3	5,613	0.05%
2023/11/13	1	86.30	0	0.00	87.40	1	5,040	0.02%
2023/11/10	1	86.40	1	86.80	86.70	0	4,932	0.00%
2023/11/09	6	86.45	4	86.63	86.20	2	4,887	0.04%
2023/11/08	4	86.33	3	85.80	85.20	1	4,798	0.02%
2023/11/07	9.2	85.78	13	85.95	87.80	-3.9	4,648	-0.08%
2023/11/06	2	82.00	5	84.16	84.60	-3	4,454	-0.07%
2023/11/03	3	81.53	2	82.40	82.30	1	4,269	0.02%
2023/11/02	2	82.45	1	83.30	82.50	1	4,213	0.02%
2023/11/01	2	82.05	2	81.35	81.90	0	4,076	0.00%
2023/10/31	6	81.42	2	81.25	80.60	4	4,025	0.10%
2023/10/30	7	81.70	12	81.74	81.60	-5	3,916	-0.13%
2023/10/26	1	79.40	0	0.00	78.80	1	3,783	0.03%
2023/10/25	0	0.00	1	82.40	81.10	-1	3,776	-0.03%
2023/10/24	2	79.00	1.1	79.56	79.20	0.9	3,782	0.02%
2023/10/23	0.1	80.80	0	0.00	79.40	0.1	3,764	0.00%
2023/10/20	4	80.43	2	81.20	80.70	2	3,753	0.05%
2023/10/19	4	82.63	3	82.07	82.00	1	3,700	0.03%
2023/10/18	1	81.60	1	81.30	79.70	0	3,577	0.00%
2023/10/17	4	80.60	3	80.60	79.50	1	3,552	0.03%
2023/10/16	1	77.30	0	0.00	77.00	1	3,472	0.03%
2023/10/13	1	79.70	1	80.20	78.60	0	3,450	0.00%
2023/10/11	0	0.00	1	80.50	78.80	-1	3,445	-0.03%
2023/10/06	0	0.00	1	81.70	81.20	-1	3,413	-0.03%
2023/10/05	2	79.70	1	80.90	80.90	1	3,374	0.03%
2023/10/03	2	81.10	3	79.77	80.50	-1	3,340	-0.03%
2023/09/28	3	77.17	1	75.60	75.60	2	3,210	0.06%
2023/09/27	23	79.35	23	78.51	77.80	0	3,180	0.00%
2023/09/25	0	0.00	1	78.50	78.00	-1	3,066	-0.03%
2023/09/22	1	78.60	0	0.00	78.70	1	3,059	0.03%
2023/09/21	2	78.90	0	0.00	78.70	2	3,040	0.07%
2023/09/20	3	80.80	1	79.70	79.10	2	2,972	0.07%
2023/09/19	1	81.80	0	0.00	81.40	1	2,883	0.03%
2023/09/18	3	82.40	5	82.60	82.30	-2	2,756	-0.07%
2023/09/15	0	78.90	2.1	79.72	78.70	-2.1	2,391	-0.09%
2023/09/14	0	0.00	1	78.50	78.40	-1	2,341	-0.04%
2023/09/13	0	0.00	4	76.08	76.90	-4	2,285	-0.17%
2023/09/12	7	76.81	1	78.80	76.00	6	2,250	0.27%
2023/09/11	6	77.68	7	77.90	79.00	-1	2,131	-0.05%
2023/09/07	0	0.00	0.1	75.30	74.60	-0.1	2,002	-0.01%
2023/09/06	1	74.70	0	0.00	74.80	1	2,032	0.05%
2023/09/05	2	76.50	2.6	75.09	75.00	-0.6	1,975	-0.03%
2023/09/04	6	73.39	1	74.00	73.70	5	1,790	0.28%
2023/08/28	4	69.50	0	0.00	68.60	4	1,803	0.22%
2023/08/25	5	70.00	0	0.00	69.90	5	1,855	0.27%
2023/08/24	0	0.00	1	70.90	69.80	-1	1,872	-0.05%
2023/08/21	1	70.50	0	0.00	69.50	1	1,967	0.05%
2023/08/18	1	70.20	0	0.00	70.00	1	2,004	0.05%
2023/08/14	0	0.00	1	65.70	65.70	-1	2,073	-0.05%
2023/08/11	0.1	68.80	0	0.00	68.60	0.1	2,086	0.00%
2023/08/10	2	72.25	2	70.15	69.40	0	2,148	0.00%
2023/08/07	0	0.00	1	71.60	72.00	-1	2,154	-0.05%
2023/08/04	0.6	71.69	0	0.00	72.10	0.6	2,211	0.03%
2023/08/02	1	73.50	0	0.00	72.10	1	2,278	0.04%
2023/07/28	2	73.30	0	0.00	73.10	2	2,435	0.08%
2023/07/27	2	72.60	1	72.50	72.50	1	2,419	0.04%
2023/07/25	0	69.80	1	69.00	69.70	-1	2,435	-0.04%
2023/07/20	0.1	72.20	1	72.10	72.90	-0.9	2,510	-0.03%
2023/07/18	0	0.00	2	71.75	70.50	-2	2,520	-0.08%
2023/07/17	2	71.25	0	0.00	71.50	2	2,570	0.08%
2023/07/07	1	76.00	0	0.00	75.40	1	3,481	0.03%
2023/07/06	0	0.00	1	77.60	77.50	-1	3,683	-0.03%
2023/07/03	1	77.20	0	0.00	77.20	1	4,030	0.02%
2023/06/30	0	0.00	2	78.20	78.40	-2	4,018	-0.05%
2023/06/29	0	0.00	1	79.00	79.10	-1	4,028	-0.02%
2023/06/20	2	80.90	0	0.00	79.80	2	4,207	0.05%
2023/06/19	0	0.00	0	83.04	81.90	0	4,287	0.00%
2023/06/15	1	82.60	2	82.20	82.10	-1	4,682	-0.02%
2023/06/14	0	0.00	1	83.20	83.00	-1	4,689	-0.02%
2023/06/13	1	85.80	0	0.00	85.00	1	4,690	0.02%
2023/06/12	0	0.00	0	85.30	85.50	0	4,682	0.00%
2023/06/08	1	82.80	0	0.00	82.30	1	4,711	0.02%
2023/06/07	0	0.00	2	84.25	84.50	-2	4,753	-0.04%
2023/06/05	0	0.00	1	84.80	84.30	-1	4,783	-0.02%
2023/06/02	1	83.40	0	0.00	83.50	1	4,785	0.02%
2023/05/31	1	84.50	0	0.00	85.00	1	4,830	0.02%
2023/05/29	0	0.00	2	83.70	83.70	-2	4,962	-0.04%
2023/05/26	2	82.90	1	81.70	81.70	1	5,002	0.02%
2023/05/24	1	81.70	1	82.50	83.20	0	5,067	0.00%
2023/05/23	0	0.00	1	82.30	82.40	-1	5,182	-0.02%
2023/05/22	0	0.00	1	81.00	81.00	-1	5,231	-0.02%
2023/05/19	1	80.00	0	0.00	80.10	1	5,370	0.02%
2023/05/18	1	80.30	2	79.60	79.70	-1	5,492	-0.02%
2023/05/17	1	78.90	1	78.10	78.70	0	5,465	0.00%
2023/05/16	1	77.10	4	77.00	77.10	-3	5,439	-0.06%
2023/05/15	1	73.70	0	0.00	74.30	1	5,379	0.02%
2023/05/11	1	74.60	0	0.00	74.10	1	5,389	0.02%
2023/05/10	0	0.00	1	76.10	75.70	-1	5,416	-0.02%
2023/05/09	1	75.80	2	73.85	73.80	-1	5,407	-0.02%
2023/05/08	2	77.05	1	76.00	76.00	1	5,381	0.02%
2023/05/03	0	0.00	2	78.60	78.50	-2	5,364	-0.04%
2023/04/27	1	78.90	0	0.00	78.90	1	5,371	0.02%
2023/04/25	1	79.00	0	0.00	79.00	1	5,334	0.02%
2023/04/24	1	82.70	0	0.00	82.20	1	5,277	0.02%
2023/04/21	1	82.00	0	0.00	81.50	1	5,285	0.02%
2023/04/20	0	0.00	1	84.50	83.20	-1	5,273	-0.02%
2023/04/19	2	86.30	0	0.00	85.10	2	5,294	0.04%
2023/04/18	1	89.00	1	87.90	87.80	0	5,295	0.00%
2023/04/17	2.1	89.44	0	0.00	89.30	2.1	5,247	0.04%
2023/04/14	1	91.10	1	90.50	89.40	0	5,271	0.00%
2023/04/13	3	88.87	2	88.60	87.80	1	5,269	0.02%
2023/04/12	5	91.26	4	91.45	91.40	1	5,117	0.02%
2023/04/11	4	85.65	1	85.00	86.90	3	4,723	0.06%
2023/04/10	1	83.29	0	0.00	81.70	1	4,506	0.02%
2023/04/07	6	82.57	14	82.69	83.00	-8	4,459	-0.18%
2023/04/06	0	0.00	1	77.30	78.00	-1	4,231	-0.02%
2023/03/31	1	77.70	0	0.00	77.50	1	4,214	0.02%
2023/03/29	1	77.20	0	0.00	77.10	1	4,226	0.02%
2023/03/28	1	78.70	1	79.90	78.80	0	4,247	0.00%
2023/03/24	0	0.00	0	78.60	78.50	0	4,260	0.00%
2023/03/22	4	79.25	2	79.20	78.80	2	4,202	0.05%
2023/03/21	5	82.44	9	83.52	80.90	-4	4,105	-0.10%
2023/03/20	0	0.00	3	80.00	81.00	-3	3,858	-0.08%
2023/03/17	0	0.00	4	76.00	76.00	-4	3,720	-0.11%
2023/03/16	0	74.50	0	0.00	74.60	0	3,706	0.00%
2023/03/15	0	0.00	0	76.25	74.70	0	3,719	0.00%
2023/03/13	1	72.70	2	74.40	76.30	-1	3,722	-0.03%
2023/03/10	2.1	75.00	2	75.20	74.20	0.1	3,704	0.00%
2023/03/09	0	0.00	3	77.10	76.30	-3	3,732	-0.08%
2023/03/08	0.2	75.80	0	76.70	76.10	0.2	3,713	0.01%
2023/03/06	1.3	76.23	0	76.50	75.80	1.3	3,708	0.03%
2023/03/03	1.1	75.10	0	0.00	75.00	1.1	3,693	0.03%
2023/03/02	0.3	74.70	0	0.00	74.70	0.3	3,712	0.01%
2023/03/01	0	0.00	4	73.25	76.90	-4	3,645	-0.11%
2023/02/23	0	74.60	0	0.00	74.20	0	3,562	0.00%
2023/02/22	5	74.26	0	0.00	73.20	5	3,597	0.14%
2023/02/21	1	77.10	14	77.11	77.00	-13	3,620	-0.36%
2023/02/20	5	74.10	0	74.60	75.20	5	3,691	0.14%
2023/02/17	2	72.95	2	73.75	74.00	0	4,151	0.00%
2023/02/16	6	72.98	5	72.40	72.60	1	4,027	0.02%
2023/02/13	5	70.10	0	0.00	70.30	5	4,815	0.10%
2023/02/09	0	70.90	0	0.00	70.50	0	5,118	0.00%
2023/02/08	2	71.00	1	71.90	71.50	1	5,150	0.02%
2023/02/07	1	70.80	0	0.00	70.70	1	5,122	0.02%
2023/02/03	1	69.40	1	70.10	69.60	0	5,106	0.00%
2023/02/02	0	70.05	4	69.55	70.30	-4	5,155	-0.08%
2023/02/01	2	68.40	0	0.00	68.40	2	5,177	0.04%
2023/01/31	1	66.70	0	0.00	66.90	1	5,197	0.02%
2023/01/16	2	62.40	3	62.60	62.60	-1	5,283	-0.02%
2023/01/13	0	62.40	1	62.30	62.40	-1	5,404	-0.02%
2023/01/10	0	0.00	2	63.80	63.40	-2	5,919	-0.03%
2023/01/09	0	0.00	1	65.00	63.50	-1	6,065	-0.02%
2023/01/06	1	63.90	3	63.90	63.70	-2	6,035	-0.03%
2023/01/04	0	0.00	1	62.20	62.20	-1	5,993	-0.02%
2023/01/03	4	62.78	8	61.43	62.60	-4	5,910	-0.07%
2022/12/28	3	59.03	0	0.00	58.20	3	5,845	0.05%
2022/12/27	2	60.55	12	60.74	59.80	-10	5,866	-0.17%
2022/12/23	0	57.00	1	58.70	59.40	-1	5,829	-0.02%
2022/12/21	1	56.80	1	56.60	56.60	0	5,854	0.00%
2022/12/20	5	58.74	3	59.17	56.50	2	5,857	0.03%
2022/12/19	4	59.53	0	0.00	59.50	4	5,850	0.07%
2022/12/16	4	60.73	0	0.00	60.50	4	5,835	0.07%
2022/12/15	1	62.70	1	63.60	62.60	0	5,786	0.00%
2022/12/14	2	63.05	0	0.00	62.80	2	5,761	0.03%
2022/12/12	0	0.00	2	62.70	62.60	-2	5,742	-0.03%
2022/12/09	1	63.60	0	0.00	63.70	1	5,724	0.02%
2022/12/08	0	0.00	1	64.20	64.00	-1	5,719	-0.02%
2022/12/07	0	0.00	2	64.20	64.30	-2	5,716	-0.03%
2022/12/06	0	0.00	1	67.60	66.10	-1	5,696	-0.02%
2022/12/05	1	68.80	3	69.87	68.20	-2	5,685	-0.04%
2022/12/02	3	68.13	0	0.00	68.00	3	5,654	0.05%
2022/12/01	3	67.77	3	68.00	68.00	0	5,641	0.00%
2022/11/30	0	0.00	3	65.03	65.70	-3	5,581	-0.05%
2022/11/29	2	64.25	0	0.00	64.30	2	5,610	0.04%
2022/11/28	0	0.00	1.1	65.40	64.90	-1.1	5,614	-0.02%
2022/11/25	3	65.93	1	66.60	65.20	2	5,617	0.04%
2022/11/24	1	66.10	1	65.60	66.10	0	5,615	0.00%
2022/11/23	1	64.20	1	64.40	64.30	0	5,568	0.00%
2022/11/22	0	0.00	3	65.30	63.60	-3	5,568	-0.05%
2022/11/21	2	66.35	3	66.27	65.50	-1	5,547	-0.02%
2022/11/18	2	67.80	7	68.64	67.60	-5	5,540	-0.09%
2022/11/17	6	68.73	2	69.35	68.30	4	5,558	0.07%
2022/11/16	3	66.73	0	0.00	69.00	3	5,487	0.05%
2022/11/15	3	64.10	11	63.65	67.40	-8	5,320	-0.15%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/11	8	76.83	3	77.97	75.00	5	4,998	0.10%
2022/11/10	10	76.42	6	75.60	75.00	4	4,862	0.08%
2022/11/09	13	77.05	31	77.77	76.80	-18	4,819	-0.37%
2022/11/08	29	75.01	4	74.35	76.50	25	4,351	0.57%
2022/11/07	0	0.00	8	69.29	69.60	-8	4,334	-0.18%
2022/11/04	2	65.90	1	66.60	66.60	1	4,277	0.02%
2022/11/03	1	66.60	0	0.00	67.00	1	4,307	0.02%
2022/11/02	1	68.10	0	0.00	67.80	1	4,309	0.02%
2022/11/01	2	67.65	0	0.00	68.00	2	4,366	0.05%
2022/10/31	1	69.30	3	69.47	68.50	-2	4,354	-0.05%
2022/10/28	4	69.75	1	68.00	67.00	3	4,338	0.07%
2022/10/27	2	72.30	3	71.83	72.90	-1	4,307	-0.02%
2022/10/26	0	0.00	1	70.00	70.00	-1	4,326	-0.02%
2022/10/25	1	68.70	0.1	69.00	68.60	1	4,422	0.02%
2022/10/24	2	71.60	1	70.70	69.50	1	4,469	0.02%
2022/10/21	1	70.90	0	0.00	69.90	1	4,596	0.02%
2022/10/20	1	73.50	1	73.20	74.00	0	4,546	0.00%
2022/10/19	6	73.82	5	74.74	74.90	1	4,500	0.02%
2022/10/18	6	72.72	7	73.91	74.00	-1	4,386	-0.02%
2022/10/17	5	68.22	5	68.80	70.80	0	4,107	0.00%
2022/10/14	0	0.00	1	65.60	65.60	-1	3,981	-0.03%
2022/10/13	1	62.80	0	0.00	60.00	1	4,016	0.02%
2022/10/12	0	0.00	0.1	64.90	65.70	-0.1	4,029	0.00%
2022/10/11	0	0.00	0.1	66.00	65.40	-0.1	4,023	0.00%
2022/10/07	0	0.00	1	68.80	67.90	-1	4,017	-0.02%
2022/10/06	0	0.00	1	68.30	68.00	-1	4,013	-0.02%
2022/10/05	2	65.75	0	0.00	67.20	2	4,016	0.05%
2022/09/29	0	0.00	1	61.10	59.40	-1	4,167	-0.02%
2022/09/28	1	59.60	0	0.00	59.70	1	4,243	0.02%
2022/09/27	0	0.00	1	61.98	62.70	-1	4,281	-0.02%
2022/09/26	0	65.00	1	61.60	60.80	-1	4,336	-0.02%
2022/09/23	0	66.90	0	0.00	66.20	0	4,392	0.00%
2022/09/22	0	67.70	3	67.40	67.30	-3	4,441	-0.07%
2022/09/21	0	0.00	4	68.28	68.20	-4	4,466	-0.09%
2022/09/16	1	69.50	0	0.00	69.50	1	4,574	0.02%
2022/09/15	0	0.00	1	71.90	71.00	-1	4,639	-0.02%
2022/09/14	0	0.00	0	70.95	71.10	0	4,722	0.00%
2022/09/13	0	0.00	2	72.20	71.10	-2	4,779	-0.04%
2022/09/12	0	0.00	1	70.90	70.70	-1	4,887	-0.02%
2022/09/08	0	0.00	1	69.20	69.90	-1	4,964	-0.02%
2022/09/07	1	68.10	1	70.10	68.30	0	4,991	0.00%
2022/09/06	1	70.10	0	0.00	69.50	1	4,993	0.02%
2022/09/05	5	73.76	1	73.00	71.90	4	4,984	0.08%
2022/09/02	0	0.00	2	76.75	76.10	-2	4,963	-0.04%
2022/09/01	1	75.60	2	75.75	75.10	-1	4,958	-0.02%
2022/08/31	0	0.00	1	76.20	77.00	-1	4,952	-0.02%
2022/08/26	6	78.02	1	78.80	77.30	5	4,987	0.10%
2022/08/25	2	78.50	1	78.70	78.10	1	5,040	0.02%
2022/08/24	1	78.10	1	79.50	78.00	0	5,252	0.00%
2022/08/23	1	76.60	0	0.00	76.60	1	5,210	0.02%
2022/08/22	1	78.00	0	0.00	77.80	1	5,185	0.02%
2022/08/19	1	78.30	1	78.30	77.90	0	5,145	0.00%
2022/08/18	3	77.30	3	77.00	77.80	0	5,075	0.00%
2022/08/17	1	75.50	5	76.46	75.10	-4	4,915	-0.08%
2022/08/16	4	76.63	7	77.24	76.00	-3	4,912	-0.06%
2022/08/15	2	78.00	5	77.88	78.50	-3	4,862	-0.06%
2022/08/12	8	74.86	12	73.52	75.20	-4	4,746	-0.08%
2022/08/10	0	68.00	1	70.50	70.60	-1	4,606	-0.02%
2022/08/09	2	68.95	1	68.90	68.90	1	4,544	0.02%
2022/08/08	1	69.10	1	68.30	69.50	0	4,547	0.00%
2022/08/05	0	67.60	0	0.00	67.30	0	4,483	0.00%
2022/08/04	0	66.10	4	65.05	66.70	-4	4,484	-0.09%
2022/08/03	1	67.60	1	67.70	67.70	0	4,456	0.00%
2022/08/02	1	69.10	2	66.60	66.60	-1	4,450	-0.02%
2022/08/01	7	70.16	18	70.93	69.90	-11	4,395	-0.25%
2022/07/29	6	74.93	16	75.25	74.10	-10	4,285	-0.23%
2022/07/28	13	79.07	7	78.16	76.60	6	4,233	0.14%
2022/07/27	6	96.30	12	96.00	96.70	-6	4,070	-0.15%
2022/07/26	1	96.40	0	0.00	96.20	1	4,018	0.02%
2022/07/25	7	99.93	30	100.67	99.00	-23	4,036	-0.57%
2022/07/22	2	102.75	2	103.25	101.50	0	4,072	0.00%
2022/07/21	1	101.01	11	101.95	102.50	-10	4,139	-0.24%
2022/07/20	2	100.76	1	101.00	101.00	1	4,284	0.02%
2022/07/19	1	98.38	1	98.40	98.60	0	4,288	0.00%
2022/07/18	0	94.06	1	95.00	95.60	-1	4,245	-0.02%
2022/07/15	0	0.00	2	91.55	92.10	-2	4,259	-0.05%
2022/07/12	0	87.70	0	0.00	86.60	0	4,242	0.00%
2022/07/11	2	89.50	0	0.00	90.00	2	4,267	0.05%
2022/07/08	2	90.50	3	90.13	90.60	-1	4,246	-0.02%
2022/07/07	2	84.80	1	85.00	87.80	1	4,192	0.02%
2022/07/05	2	84.55	4	85.53	86.50	-2	4,142	-0.05%
2022/07/04	4	84.65	5	84.28	83.70	-1	4,137	-0.02%
2022/07/01	0	89.40	0	0.00	81.90	0	4,170	0.00%
2022/06/30	2	91.90	1	90.00	90.00	1	4,076	0.02%
2022/06/29	1	93.20	1	94.00	93.80	0	4,020	0.00%
2022/06/28	2	95.85	0	0.00	94.70	2	3,986	0.05%
2022/06/27	0	0.00	5	95.88	97.10	-5	3,975	-0.13%
2022/06/24	2	92.90	3	93.83	93.70	-1	3,952	-0.03%
2022/06/23	0	91.70	1	92.90	91.70	-1	3,908	-0.03%
2022/06/22	3	95.97	0	0.00	91.70	3	3,866	0.08%
2022/06/21	1	97.50	1	97.80	97.50	0	3,801	0.00%
2022/06/20	2	98.80	0	0.00	93.60	2	3,775	0.05%
2022/06/17	4	103.63	1	106.00	102.00	3	3,668	0.08%
2022/06/16	2	111.25	3	113.33	107.00	-1	3,615	-0.03%
2022/06/15	1	112.50	0	0.00	112.50	1	3,608	0.03%
2022/06/14	2	114.75	2	114.50	116.00	0	3,636	0.00%
2022/06/10	0.1	118.50	0	0.00	118.00	0.1	3,665	0.00%
2022/06/09	1.2	117.79	1	118.00	117.50	0.2	3,667	0.01%
2022/06/08	3	121.00	0	0.00	118.50	3	3,680	0.08%
2022/06/07	0	0.00	1	120.00	120.00	-1	3,688	-0.03%
2022/06/02	0	0.00	3	119.50	119.00	-3	3,742	-0.08%
2022/06/01	6	121.75	1	121.50	121.00	5	3,709	0.13%
2022/05/31	0	0.00	1	115.00	115.00	-1	3,485	-0.03%
2022/05/30	1	113.50	2	114.00	114.00	-1	3,492	-0.03%
2022/05/27	1	112.00	1	111.50	111.50	0	3,558	0.00%
2022/05/26	0	0.00	4	110.00	109.50	-4	3,583	-0.11%
2022/05/24	5	110.50	0	0.00	109.50	5	4,117	0.12%
2022/05/23	1	114.00	0	0.00	113.00	1	4,198	0.02%
2022/05/20	6	115.92	5	116.50	115.50	1	4,183	0.02%
2022/05/19	1	115.50	3	116.33	118.50	-2	4,166	-0.05%
2022/05/18	2	118.00	2	117.75	118.50	0	4,147	0.00%
2022/05/17	1	115.50	1	114.50	115.00	0	4,103	0.00%
2022/05/16	8	113.81	7	115.57	113.00	1	4,113	0.02%
2022/05/13	7	115.07	7	115.86	115.00	0	4,163	0.00%
2022/05/12	2	115.00	5	114.60	114.50	-3	4,183	-0.07%
2022/05/11	3	115.00	1	117.50	114.50	2	4,171	0.05%
2022/05/09	7	113.36	8	114.75	113.00	-1	4,171	-0.02%
2022/05/06	1	116.50	1	118.00	117.00	0	4,173	0.00%
2022/05/05	0	0.00	1	120.00	119.50	-1	4,177	-0.02%
2022/05/04	5	118.20	4	118.50	119.00	1	4,159	0.02%
2022/04/29	1	118.50	1	119.50	116.00	0	4,183	0.00%
2022/04/27	6	113.01	5	113.20	116.00	1	4,117	0.02%
2022/04/26	3	122.17	2	122.25	119.00	1	4,020	0.02%
2022/04/25	1	117.01	0	0.00	118.50	1	3,885	0.03%
2022/04/22	4	122.00	1	123.00	122.00	3	3,870	0.08%
2022/04/21	5	126.60	3	125.00	125.50	2	3,937	0.05%
2022/04/19	1.1	122.52	4	122.50	121.00	-3	4,027	-0.07%
2022/04/18	0	0.00	1	123.50	122.50	-1	4,064	-0.02%
2022/04/15	6	123.08	0	0.00	122.50	6	4,097	0.15%
2022/04/11	0	0.00	4	129.13	126.00	-4	4,512	-0.09%
2022/04/08	0	131.00	1	133.50	131.00	-1	4,545	-0.02%
2022/04/07	7	135.86	4	134.88	131.00	3	4,502	0.07%
2022/04/06	3	142.50	0	0.00	142.50	3	4,416	0.07%
2022/04/01	0	0.00	1	145.00	145.00	-1	4,538	-0.02%
2022/03/25	0	0.00	2	151.00	149.50	-2	4,806	-0.04%
2022/03/23	2	152.00	0	0.00	151.50	2	4,982	0.04%
2022/03/18	1	148.50	5	148.80	149.00	-4	5,238	-0.08%
2022/03/17	3	148.17	0	0.00	148.00	3	5,245	0.06%
2022/03/15	1	144.00	0	0.00	144.00	1	5,332	0.02%
2022/03/11	4	144.88	3	145.00	145.00	1	5,615	0.02%
2022/03/10	1	149.50	0	0.00	148.00	1	5,715	0.02%
2022/03/09	0	0.00	2.1	145.00	146.00	-2.1	5,782	-0.04%
2022/03/08	0	0.00	1	143.50	142.50	-1	5,897	-0.02%
2022/03/07	0	0.00	1	147.50	147.00	-1	5,927	-0.02%
2022/03/04	2	154.00	4	154.50	153.00	-2	5,994	-0.03%
2022/03/03	0	0.00	2	156.25	156.00	-2	6,127	-0.03%
2022/03/02	1	156.00	2	156.75	156.50	-1	6,211	-0.02%
2022/03/01	2	153.25	4	153.00	153.50	-2	6,202	-0.03%
2022/02/25	6	154.67	4	155.75	152.00	2	6,280	0.03%
2022/02/24	9	155.61	19	154.89	156.00	-10	6,265	-0.16%
2022/02/23	0	0.00	2	152.25	154.50	-2	6,083	-0.03%
2022/02/21	1	148.50	1	149.50	149.50	0	7,504	0.00%
2022/02/17	0	0.00	3	150.00	149.50	-3	8,303	-0.04%
2022/02/15	3	147.00	0	0.00	146.00	3	8,455	0.04%
2022/02/14	4	149.13	1	149.50	149.50	3	8,475	0.04%
2022/02/10	1	156.50	0	0.00	153.50	1	8,699	0.01%
2022/02/09	0	0.00	2	155.50	156.50	-2	8,765	-0.02%
2022/02/08	5	152.00	3	151.33	153.00	2	8,868	0.02%
2022/02/07	1	143.50	1	144.50	146.50	0	8,910	0.00%
2022/01/25	1	145.50	1	145.00	145.00	0	9,153	0.00%
2022/01/24	0	0.00	1	150.50	149.50	-1	9,426	-0.01%
2022/01/21	1	150.50	0	0.00	149.50	1	9,663	0.01%
2022/01/19	2	152.50	2	154.00	155.00	0	10,230	0.00%
2022/01/18	1	159.00	0	0.00	155.50	1	10,457	0.01%
2022/01/17	0	0.00	2	155.00	157.50	-2	10,516	-0.02%
2022/01/14	1	148.50	15.6	150.88	152.00	-14.6	10,633	-0.14%
2022/01/12	1	155.00	6	154.50	156.00	-5	11,081	-0.05%
2022/01/11	0.1	160.00	0	0.00	159.00	0.1	11,147	0.00%
2022/01/07	3	159.33	3	159.00	159.00	0	11,373	0.00%
2022/01/06	3	163.00	1.5	164.17	163.00	1.5	11,458	0.01%
2022/01/05	9	167.56	1	168.00	167.50	8	11,517	0.07%
2022/01/04	3	174.83	4	174.63	172.50	-1	11,520	-0.01%
2022/01/03	6	172.17	0	0.00	176.50	6	11,503	0.05%
2021/12/30	0	0.00	1	172.00	171.50	-1	11,577	-0.01%
2021/12/28	5	172.70	4	174.00	171.00	1	12,314	0.01%
2021/12/27	3	166.50	2	172.00	173.00	1	12,392	0.01%
2021/12/24	7	168.21	1	167.50	167.50	6	12,543	0.05%
2021/12/23	5	171.00	0	0.00	170.50	5	12,641	0.04%
2021/12/22	1	171.00	0	0.00	171.00	1	12,757	0.01%
2021/12/21	0	0.00	1	172.50	172.50	-1	12,817	-0.01%
2021/12/20	7	172.29	1	172.50	170.50	6	12,865	0.05%
2021/12/17	7	170.43	3	171.17	170.00	4	12,878	0.03%
2021/12/16	4	171.63	4	172.88	173.00	0	12,975	0.00%
2021/12/15	1	164.00	2	167.00	167.50	-1	12,895	-0.01%
2021/12/14	1	161.00	0	0.00	160.50	1	12,907	0.01%
2021/12/13	2	166.25	0	0.00	167.00	2	12,940	0.02%
2021/12/10	3	166.00	1	166.00	165.50	2	13,087	0.02%
2021/12/08	1	173.00	0	0.00	173.00	1	13,121	0.01%
2021/12/07	2	174.50	3	174.83	173.00	-1	13,391	-0.01%
2021/12/06	2	172.00	0	0.00	172.50	2	13,493	0.01%
2021/12/03	0	0.00	5	169.30	170.50	-5	13,607	-0.04%
2021/12/02	2	167.25	3	167.00	166.50	-1	13,776	-0.01%
2021/11/30	2	166.25	0	0.00	166.00	2	14,345	0.01%
2021/11/29	1	159.50	2	162.75	163.50	-1	14,557	-0.01%
2021/11/26	0	0.00	1	168.50	162.50	-1	14,708	-0.01%
2021/11/24	2	170.50	2	167.75	169.00	0	15,081	0.00%
2021/11/23	13	171.31	0	0.00	169.00	13	15,233	0.09%
2021/11/22	2	175.50	3	176.17	176.50	-1	15,337	-0.01%
2021/11/19	39	177.62	3	174.00	172.50	36	15,709	0.23%
2021/11/18	34	177.99	19	177.37	173.50	15	15,879	0.09%
2021/11/17	32	167.25	39	167.58	171.50	-7	15,099	-0.05%
2021/11/16	2	157.00	2	155.75	156.00	0	14,940	0.00%
2021/11/15	2	158.25	0	0.00	156.50	2	15,536	0.01%
2021/11/12	5	156.00	1	156.00	155.00	4	16,770	0.02%
2021/11/11	3	155.67	2	155.25	154.50	1	16,996	0.01%
2021/11/10	1	152.50	2	153.75	152.50	-1	17,198	-0.01%
2021/11/09	3	156.17	12	157.08	155.50	-9	17,489	-0.05%
2021/11/08	1	149.50	3	151.83	152.00	-2	17,513	-0.01%
2021/11/05	3	148.83	4	149.13	148.50	-1	17,807	-0.01%
2021/11/04	1	145.00	2	146.25	144.50	-1	18,007	-0.01%
2021/11/03	2	147.75	2	146.75	148.50	0	18,247	0.00%
2021/11/02	13	145.92	12	148.00	144.00	1	18,473	0.01%
2021/11/01	15	152.43	5	151.60	150.00	10	18,641	0.05%
2021/10/29	13	164.19	4	163.00	160.00	9	18,846	0.05%
2021/10/28	4	166.75	12	167.42	164.00	-8	19,154	-0.04%
2021/10/27	2	156.50	1	155.00	158.50	1	19,858	0.01%
2021/10/26	9	155.28	4	155.50	152.50	5	20,775	0.02%
2021/10/22	6	148.67	4	148.63	148.00	2	22,191	0.01%
2021/10/21	11	157.73	3	156.50	151.00	8	22,793	0.04%
2021/10/20	1	145.50	0	0.00	147.00	1	23,424	0.00%
2021/10/19	0	0.00	2	144.00	145.50	-2	24,926	-0.01%
2021/10/18	1	144.00	1	142.50	143.00	0	25,500	0.00%
2021/10/15	2	139.50	2	141.00	141.00	0	25,649	0.00%
2021/10/14	3	138.17	5	136.80	139.00	-2	25,598	-0.01%
2021/10/13	4	134.26	0	0.00	134.00	4	25,541	0.02%
2021/10/12	0	0.00	10	142.00	139.00	-10	25,547	-0.04%
2021/10/08	1	143.00	2	145.00	145.00	-1	25,639	0.00%
2021/10/07	12	147.17	12	148.25	147.00	0	25,668	0.00%
2021/10/06	10	144.10	3	145.00	140.00	7	25,703	0.03%
2021/10/05	9	152.17	4	148.25	150.50	5	25,490	0.02%
2021/10/04	2	144.00	2	146.00	139.50	0	25,173	0.00%
2021/10/01	2	149.25	2	145.50	148.50	0	25,123	0.00%
2021/09/30	2	155.00	4	156.00	155.00	-2	25,106	-0.01%
2021/09/29	5	155.60	6	156.58	153.50	-1	25,212	0.00%
2021/09/28	1	162.50	2	166.75	162.00	-1	25,688	0.00%
2021/09/27	0	0.00	3	167.17	168.00	-3	25,883	-0.01%
2021/09/24	2	164.50	0	0.00	164.00	2	26,181	0.01%
2021/09/23	1	160.00	0	0.00	161.00	1	26,339	0.00%
2021/09/22	3	161.67	0	0.00	160.50	3	26,604	0.01%
2021/09/17	3	167.00	2	168.25	169.50	1	26,950	0.00%
2021/09/16	1	167.00	1	167.00	165.50	0	27,110	0.00%
2021/09/15	0.1	167.25	2	165.50	165.00	-1.9	27,266	-0.01%
2021/09/14	1	176.00	1	177.00	176.50	0	27,647	0.00%
2021/09/13	4	178.88	0	0.00	175.00	4	28,072	0.01%
2021/09/10	3	184.83	2	181.75	179.00	1	28,528	0.00%
2021/09/09	1	182.00	1	170.00	179.50	0	28,530	0.00%
2021/09/08	2	173.75	2	171.00	169.00	0	28,671	0.00%
2021/09/07	2.1	176.50	5	177.30	176.50	-2.9	29,141	-0.01%
2021/09/06	11	175.91	16	173.19	174.50	-5	29,420	-0.02%
2021/09/03	5.2	180.49	4	180.25	180.50	1.2	29,785	0.00%
2021/09/02	6.3	187.35	5.1	188.06	186.00	1.2	30,498	0.00%
2021/09/01	3.5	194.29	4	193.63	195.50	-0.5	31,476	0.00%
2021/08/31	4	195.00	3	193.67	191.50	1	32,096	0.00%
2021/08/30	4	190.38	3	189.17	189.00	1	32,647	0.00%
2021/08/27	2	191.75	2	189.00	190.50	0	33,242	0.00%
2021/08/26	4.1	191.95	3	189.67	190.50	1.1	34,115	0.00%
2021/08/25	8	190.81	10.2	190.27	193.50	-2.2	35,424	-0.01%
2021/08/24	10.5	194.57	7	194.86	190.00	3.5	35,921	0.01%
2021/08/23	9.4	200.31	4	200.25	202.00	5.4	36,217	0.01%
2021/08/20	4.5	194.00	8	195.06	190.50	-3.5	36,492	-0.01%
2021/08/19	11	198.73	9	192.78	189.50	2	36,702	0.01%
2021/08/18	24	194.85	12.4	199.25	208.00	11.6	36,877	0.03%
2021/08/17	4	214.25	1	223.00	207.50	3	37,064	0.01%
2021/08/16	1	220.00	4	221.50	221.00	-3	37,988	-0.01%
2021/08/13	3	234.83	9	233.00	224.00	-6	38,240	-0.02%
2021/08/12	3	238.00	2	238.75	236.50	1	38,758	0.00%
2021/08/11	4	243.63	2	248.25	237.00	2	39,687	0.01%
2021/08/10	12	254.21	10	255.20	248.50	2	39,841	0.01%
2021/08/09	2	269.00	2	263.50	252.00	0	40,193	0.00%
2021/08/06	2	262.25	5	270.10	269.50	-3	41,121	-0.01%
2021/08/05	10	268.45	3	267.17	265.50	7	41,868	0.02%
2021/08/04	11.2	276.75	6	276.49	274.00	5.2	42,818	0.01%
2021/08/03	8.1	286.48	4	285.88	282.50	4.1	42,779	0.01%
2021/08/02	12	289.58	14.2	293.35	280.00	-2.2	42,832	-0.01%
2021/07/30	25.1	283.74	23	288.91	276.50	2.1	42,231	0.00%
2021/07/29	17	264.68	19	270.37	275.00	-2	41,722	0.00%
2021/07/28	11.2	268.49	2	271.50	261.00	9.1	41,284	0.02%
2021/07/27	7	279.57	10	281.30	290.00	-3	41,322	-0.01%
2021/07/26	12	277.33	8.6	282.45	276.00	3.4	40,993	0.01%
2021/07/23	8	262.38	12	267.17	270.50	-4	40,197	-0.01%
2021/07/22	7	234.29	20	238.78	246.00	-13	39,107	-0.03%
2021/07/21	4	218.38	6	220.67	224.00	-2	38,837	-0.01%
2021/07/20	4	218.13	4	216.13	214.00	0	39,098	0.00%
2021/07/19	2	227.25	6	227.58	226.00	-4	39,414	-0.01%
2021/07/16	4	225.50	3	227.33	225.50	1	39,721	0.00%
2021/07/15	7	219.14	4.1	223.22	224.50	2.9	40,297	0.01%
2021/07/14	1	213.98	3.3	213.82	215.50	-2.2	41,013	-0.01%
2021/07/13	5	220.30	0.2	214.00	210.00	4.9	41,311	0.01%
2021/07/12	1	224.50	1	222.00	221.00	0	42,235	0.00%
2021/07/09	0	0.00	1	220.00	220.50	-1	43,038	0.00%
2021/07/07	8	231.25	18	231.61	224.00	-10	44,613	-0.02%
2021/07/06	4	234.38	2	232.50	231.00	2	45,041	0.00%
2021/07/05	12	238.46	11	238.23	238.50	1	45,758	0.00%
2021/07/02	23	229.50	12	229.50	228.00	11	45,754	0.02%
2021/07/01	3.2	226.58	6	231.42	222.00	-2.8	45,948	-0.01%
2021/06/30	3	222.00	3	225.67	226.00	0	46,289	0.00%
2021/06/29	11	228.82	2	224.00	219.00	9	46,999	0.02%
2021/06/28	9	227.22	20	230.53	233.00	-11	46,737	-0.02%
2021/06/25	2	219.50	8	220.63	220.00	-6	46,470	-0.01%
2021/06/24	9	216.50	2	215.25	217.00	7	46,369	0.02%
2021/06/23	17	222.82	16	220.38	217.50	1	46,246	0.00%
2021/06/22	5	215.40	4	213.25	212.50	1	45,753	0.00%
2021/06/21	3.1	212.26	4	216.88	208.00	-0.9	45,360	0.00%
2021/06/18	17	226.79	11	224.36	222.50	6	44,912	0.01%
2021/06/17	23	224.37	25	223.88	228.50	-2	44,681	0.00%
2021/06/16	25	236.44	17	232.47	223.00	8	44,410	0.02%
2021/06/15	15	244.03	13	243.15	242.50	2	43,982	0.00%
2021/06/11	10	241.35	6	243.50	241.00	4	44,896	0.01%
2021/06/10	11	245.50	4	245.88	240.00	7	44,973	0.02%
2021/06/09	8	239.53	13.1	239.85	248.00	-5.1	44,862	-0.01%
2021/06/08	6	235.08	4	241.63	230.50	2	44,752	0.00%
2021/06/07	4	231.00	17	231.91	238.00	-13	44,289	-0.03%
2021/06/04	16	227.94	16	231.28	226.50	0	43,743	0.00%
2021/06/03	30	227.18	31	227.77	230.00	-1	43,243	0.00%
2021/06/02	24	229.90	16	224.59	216.00	8	42,269	0.02%
2021/06/01	9	226.22	26.2	231.11	232.50	-17.2	40,906	-0.04%
2021/05/31	16	205.78	23	206.52	211.50	-7	39,973	-0.02%
2021/05/28	12	203.29	11	203.05	199.50	1	39,364	0.00%
2021/05/27	21	199.12	18	197.86	200.00	3	39,070	0.01%
2021/05/26	8	196.88	3	197.17	192.50	5	38,520	0.01%
2021/05/25	12	200.38	8	201.38	199.50	4	37,898	0.01%
2021/05/24	16	179.75	24.1	184.51	190.00	-8.1	36,643	-0.02%
2021/05/21	3	169.00	4	174.63	176.00	-1	35,838	0.00%
2021/05/20	5	171.50	2	176.00	169.00	3	35,635	0.01%
2021/05/19	10	172.55	9.3	177.16	179.00	0.7	35,152	0.00%
2021/05/18	15	157.93	20	161.60	163.00	-5	34,334	-0.01%
2021/05/17	5.2	157.21	4.1	156.30	148.50	1.1	34,113	0.00%
2021/05/14	33.1	173.43	34.2	174.21	164.50	-1.1	33,842	0.00%
2021/05/13	33	167.79	46	168.90	171.00	-13	32,760	-0.04%
2021/05/12	40	158.93	38	160.20	161.00	2	31,940	0.01%
2021/05/11	8.2	166.80	11	166.55	162.50	-2.8	30,804	-0.01%
2021/05/10	15	183.67	5	188.00	180.50	10	30,623	0.03%
2021/05/07	7	180.29	10.2	179.39	183.00	-3.2	30,225	-0.01%
2021/05/06	9	173.72	7	176.64	171.00	2	29,853	0.01%
2021/05/05	9	178.33	1	185.00	172.50	8	29,380	0.03%
2021/05/04	2	182.25	10	179.39	191.50	-8	29,111	-0.03%
2021/05/03	14	188.82	8	185.00	179.50	6	28,545	0.02%
2021/04/29	5	199.00	9	200.83	199.00	-4	28,395	-0.01%
2021/04/28	12	203.75	10	201.75	201.00	2	28,586	0.01%
2021/04/27	10	197.25	3	200.67	195.50	7	28,353	0.02%
2021/04/26	4	196.00	2	195.75	196.50	2	28,220	0.01%
2021/04/23	7	188.64	10	189.40	193.50	-3	28,108	-0.01%
2021/04/22	1	176.00	4	184.13	176.00	-3	28,446	-0.01%
2021/04/21	14.1	172.88	21	179.38	179.00	-6.9	28,387	-0.02%
2021/04/20	27	193.46	10	195.80	182.00	17	27,900	0.06%
2021/04/19	17	203.41	10	202.80	198.50	7	27,235	0.03%
2021/04/16	9	229.61	7.3	232.14	220.50	1.7	27,122	0.01%
2021/04/15	3	211.35	16.1	212.52	220.00	-13.1	26,314	-0.05%
2021/04/14	26.2	197.37	12.2	194.09	200.00	14	25,679	0.05%
2021/04/13	5	210.20	9	212.00	202.50	-4	24,924	-0.02%
2021/04/12	12.2	219.41	8	206.00	202.50	4.2	24,342	0.02%
2021/04/09	4	236.75	4	240.13	225.00	0	23,930	0.00%
2021/04/08	6	228.00	9.1	230.13	236.50	-3.1	23,464	-0.01%
2021/04/07	14	217.04	8	215.13	215.00	6	23,107	0.03%
2021/04/06	17	214.91	8.4	216.88	218.50	8.6	22,891	0.04%
2021/04/01	10.4	186.50	13.2	194.38	199.00	-2.8	22,675	-0.01%
2021/03/31	1	181.00	0	0.00	181.00	1	22,011	0.00%
2021/03/30	4	173.63	0	0.00	183.50	4	22,479	0.02%
2021/03/26	0	0.00	1	158.50	158.50	-1	23,226	0.00%
2021/03/25	2	147.50	1	148.00	144.50	1	23,434	0.00%
2021/03/24	1	149.50	0	0.00	148.00	1	23,608	0.00%
2021/03/23	0	0.00	0	152.00	152.00	0	23,801	0.00%
2021/03/22	2	155.00	0	0.00	154.00	2	24,108	0.01%
2021/03/19	0	0.00	1	159.00	159.00	-1	24,041	0.00%
2021/03/18	0	0.00	6.7	151.90	152.50	-6.7	23,912	-0.03%
2021/03/17	10	142.75	7	139.36	139.00	3	23,843	0.01%
2021/03/16	3	143.17	2	148.00	148.50	1	22,616	0.00%
2021/03/15	7	128.71	8	133.88	135.00	-1	21,961	0.00%
2021/03/12	7	117.07	11.2	120.60	123.00	-4.2	21,016	-0.02%
2021/03/11	5	105.40	8	109.19	112.00	-3	19,953	-0.02%
2021/03/10	5	103.90	4	102.75	102.00	1	19,630	0.01%
2021/03/09	3	97.03	1	98.90	100.00	2	19,296	0.01%
2021/03/08	3	100.13	4	98.95	96.10	-1	19,365	-0.01%
2021/03/05	2	99.99	2	99.85	99.20	0	19,397	0.00%
2021/03/04	2	102.00	12	101.50	101.50	-10	19,409	-0.05%
2021/03/03	10	100.00	0	0.00	101.00	10	19,427	0.05%
2021/03/02	3	106.00	2	104.50	104.50	1	19,354	0.01%
2021/02/26	1	98.30	1	101.50	99.80	0	19,082	0.00%
2021/02/25	5	106.50	3	102.33	101.00	2	18,950	0.01%
2021/02/24	4	112.50	19	112.71	106.50	-15	18,832	-0.08%
2021/02/23	2	109.00	6	110.58	113.50	-4	18,669	-0.02%
2021/02/22	11	107.14	11.1	106.40	109.00	-0.1	18,470	0.00%
2021/02/19	1	103.00	7	102.20	99.70	-6	18,188	-0.03%
2021/02/18	4	98.18	2	98.30	99.30	2	17,890	0.01%
2021/02/17	5	95.60	31	93.29	94.80	-26	17,744	-0.15%
2021/02/05	37	89.57	6	87.13	88.30	31	17,606	0.18%
2021/02/04	4	85.25	3	83.20	83.10	1	17,491	0.01%
2021/02/03	1	84.70	2	84.70	83.60	-1	17,453	-0.01%
2021/02/02	6.1	81.93	5	85.00	81.90	1.1	17,654	0.01%
2021/02/01	1.1	82.05	3	81.37	81.60	-1.9	17,735	-0.01%
2021/01/29	2	88.30	2	86.20	84.00	0	17,492	0.00%
2021/01/28	0	0.00	1	93.10	88.40	-1	17,286	-0.01%
2021/01/27	2	92.60	2	91.60	90.80	0	17,175	0.00%
2021/01/26	8	92.05	12	91.39	90.80	-4	17,215	-0.02%
2021/01/25	8	97.26	5	96.90	95.60	3	16,996	0.02%
2021/01/22	7	98.00	12	101.07	101.00	-5	17,006	-0.03%
2021/01/21	7	96.10	9	97.13	97.90	-2	16,945	-0.01%
2021/01/20	14	101.96	0.5	107.50	98.60	13.5	16,813	0.08%
2021/01/19	5.5	108.91	2	110.50	109.50	3.5	16,898	0.02%
2021/01/18	10	109.70	10	108.90	108.50	0	16,782	0.00%
2021/01/15	24	109.33	13.5	111.00	110.50	10.5	16,420	0.06%
2021/01/14	6	104.00	14	104.00	106.00	-8	15,638	-0.05%
2021/01/13	6	95.72	8.7	97.79	96.60	-2.7	15,309	-0.02%
2021/01/12	5	94.34	0	0.00	93.50	5	15,066	0.03%
2021/01/11	1	94.80	3	95.40	98.00	-2	14,830	-0.01%
2021/01/08	3	93.63	2	93.15	92.90	1	14,485	0.01%
2021/01/07	2	87.65	6	90.23	91.90	-4	14,161	-0.03%
2021/01/06	1	91.80	1	91.90	86.10	0	13,867	0.00%
2021/01/05	6	87.45	11	87.99	87.90	-5	13,629	-0.04%
2021/01/04	7	92.06	6	90.67	90.70	1	13,423	0.01%
2020/12/31	2	98.40	1	96.00	93.50	1	13,225	0.01%
2020/12/30	3	95.90	3	95.83	95.10	0	12,730	0.00%
2020/12/29	2	96.50	0	0.00	95.50	2	12,492	0.02%
2020/12/28	12	96.65	12	99.00	99.00	0	12,246	0.00%
2020/12/25	1	90.40	1	90.10	91.50	0	11,791	0.00%
2020/12/24	11	85.37	8.4	85.83	87.50	2.6	11,465	0.02%
2020/12/23	5	79.70	0.3	78.67	85.00	4.7	10,799	0.04%
2020/12/22	13.2	82.92	23	82.10	77.50	-9.8	10,442	-0.09%
2020/12/21	17	76.79	20	77.35	80.80	-3	9,725	-0.03%
2020/12/18	3	72.97	1.2	72.08	73.50	1.8	9,411	0.02%
2020/12/17	7	70.44	17.1	70.89	72.20	-10.1	9,180	-0.11%
2020/12/16	9	68.87	7.1	70.22	68.40	1.9	8,966	0.02%
2020/12/15	2	69.70	2	68.50	67.70	0	8,530	0.00%
2020/12/11	4	69.13	3	69.20	68.70	1	8,405	0.01%
2020/12/10	3	69.23	2	69.35	67.50	1	8,237	0.01%
2020/12/09	3	67.23	4	67.83	69.90	-1	8,013	-0.01%
2020/12/08	1	66.70	1	65.00	66.50	0	7,848	0.00%
2020/12/07	2	63.90	4	63.78	65.10	-2	7,784	-0.03%
2020/12/04	5	66.76	2	65.95	64.80	3	7,756	0.04%
2020/12/03	4	67.00	3	67.67	67.40	1	7,653	0.01%
2020/12/02	5	67.80	5	67.80	66.50	0	7,624	0.00%
2020/12/01	8	66.90	7	67.26	65.70	1	7,342	0.01%
2020/11/30	2	64.85	3.2	65.23	66.60	-1.2	7,166	-0.02%
2020/11/27	2	62.90	0.1	62.00	62.50	1.9	6,971	0.03%
2020/11/26	2	61.90	4.8	61.68	61.90	-2.8	6,865	-0.04%
2020/11/25	2.2	60.25	0	0.00	59.10	2.2	6,848	0.03%
2020/11/24	1	60.70	3	61.07	60.90	-2	6,805	-0.03%
2020/11/23	12	60.63	11	60.65	60.10	1	6,790	0.01%
2020/11/20	1	59.70	1	60.30	59.80	0	6,750	0.00%
2020/11/19	3	58.23	24	58.11	58.40	-21	6,661	-0.32%
2020/11/18	1	57.70	0	0.00	57.20	1	6,590	0.02%
2020/11/17	0	0.00	1.7	57.21	57.40	-1.7	6,694	-0.03%
2020/11/16	12	57.26	3.4	57.92	57.00	8.6	6,670	0.13%
2020/11/13	5	56.54	4	56.80	57.10	1	6,614	0.02%
2020/11/12	11	57.48	1	58.20	55.00	10	6,515	0.15%
2020/11/11	2	56.15	2	55.65	56.30	0	6,390	0.00%
2020/11/10	2	57.10	3	55.73	56.30	-1	6,437	-0.02%
2020/11/09	6	52.93	8	53.81	54.80	-2	6,022	-0.03%
2020/11/06	0	0.00	1	50.50	49.90	-1	5,797	-0.02%
2020/11/05	1	50.80	1	49.95	50.30	0	5,845	0.00%
2020/11/04	2	49.88	2	49.75	50.40	0	5,846	0.00%
2020/11/02	0	0.00	0.2	51.20	52.00	-0.2	5,817	0.00%
2020/10/30	7	53.26	8.2	53.05	51.20	-1.2	5,847	-0.02%
2020/10/29	1.3	50.85	7	51.10	52.50	-5.7	5,939	-0.10%
2020/10/28	7	50.68	8.2	50.76	51.20	-1.2	5,850	-0.02%
2020/10/27	0	48.20	13.4	49.48	48.40	-13.3	5,502	-0.24%
2020/10/26	13.2	46.93	4	47.58	47.00	9.2	5,212	0.18%
2020/10/12	0	0.00	1	32.85	32.60	-1	5,098	-0.02%
2020/10/08	2	34.20	0	0.00	34.15	2	5,174	0.04%
2020/10/07	0	0.00	7	33.94	34.00	-7	5,338	-0.13%
2020/10/06	3	33.50	17	33.66	33.50	-14	5,610	-0.25%
2020/10/05	1	32.60	0	0.00	33.25	1	5,803	0.02%
2020/09/29	1	32.50	1	32.50	32.30	0	6,154	0.00%
2020/09/28	1	31.00	2	31.05	31.75	-1	6,419	-0.02%
2020/09/25	0	0.00	10	32.15	30.55	-10	6,892	-0.15%
2020/09/21	10	33.64	0	0.00	33.40	10	7,659	0.13%
2020/09/18	0	0.00	1	33.40	33.30	-1	7,707	-0.01%
2020/09/17	7	33.25	1	33.40	33.20	6	7,920	0.08%
2020/09/16	0	0.00	1	33.25	33.00	-1	8,187	-0.01%
2020/09/15	1	33.10	1	33.40	33.05	0	8,308	0.00%
2020/09/14	1	32.70	0	0.00	33.20	1	8,419	0.01%
2020/09/11	0	0.00	1	32.80	32.45	-1	8,468	-0.01%
2020/09/10	1	33.10	1	33.55	32.65	0	8,504	0.00%
2020/09/07	1	32.70	1	32.90	32.35	0	8,899	0.00%
2020/09/04	1	32.05	0	0.00	32.35	1	9,142	0.01%
2020/09/03	10	33.00	0	0.00	32.90	10	9,178	0.11%
2020/08/31	1	33.80	0	0.00	33.05	1	9,520	0.01%
2020/08/28	1	31.90	1	32.70	32.70	0	9,623	0.00%
2020/08/24	0	0.00	1	33.20	33.20	-1	9,816	-0.01%
2020/08/20	1	32.65	0	0.00	32.95	1	9,864	0.01%
2020/08/19	1	36.35	0	0.00	35.95	1	9,753	0.01%
2020/08/18	1	37.40	1	37.20	37.05	0	9,735	0.00%
2020/08/17	10	37.40	0	0.00	37.30	10	9,709	0.10%
2020/08/14	1	36.65	0	0.00	36.40	1	9,816	0.01%
2020/08/13	1	38.50	1	36.85	36.85	0	9,891	0.00%
2020/08/12	2	37.48	4	37.54	37.95	-2	9,990	-0.02%
2020/08/11	1	35.90	0	0.00	35.85	1	9,929	0.01%
2020/08/10	1	37.80	2	37.00	37.00	-1	10,113	-0.01%
2020/08/07	0	0.00	15	37.92	37.90	-15	10,364	-0.14%
2020/08/06	3	37.62	0	0.00	37.50	3	11,129	0.03%
2020/08/05	0	0.00	6	37.93	38.45	-6	11,261	-0.05%
2020/08/03	0	0.00	1	37.15	37.00	-1	11,809	-0.01%
2020/07/31	6	36.75	0	0.00	36.85	6	12,486	0.05%
2020/07/30	1	36.85	2	37.05	36.70	-1	12,943	-0.01%
2020/07/29	2	35.50	0	0.00	35.75	2	13,194	0.02%
2020/07/28	10	35.95	7	37.80	35.55	3	13,258	0.02%
2020/07/27	0	0.00	3	36.80	36.70	-3	13,268	-0.02%
2020/07/24	6	37.99	1	36.80	36.00	5	13,356	0.04%
2020/07/21	0	0.00	1	36.40	36.20	-1	13,699	-0.01%
2020/07/20	0	0.00	5	35.88	35.85	-5	13,805	-0.04%
2020/07/17	2	35.90	0	0.00	35.45	2	13,933	0.01%
2020/07/16	1	36.30	0	0.00	36.30	1	13,969	0.01%
2020/07/15	0	0.00	7	37.20	36.85	-7	14,073	-0.05%
2020/07/14	2	38.13	0	0.00	37.60	2	14,035	0.01%
2020/07/13	5	38.30	5	38.60	38.35	0	13,921	0.00%
2020/07/10	8	37.53	0	0.00	36.50	8	13,910	0.06%
2020/07/09	5	37.35	5	37.55	37.20	0	13,865	0.00%
2020/07/08	11	38.05	13	37.77	37.60	-2	13,782	-0.01%
2020/07/07	2	36.20	0	0.00	37.05	2	13,740	0.01%
2020/07/06	14	38.53	8	37.84	38.05	6	13,518	0.04%
2020/07/03	17	34.78	18	35.71	36.95	-1	13,152	-0.01%
2020/07/02	3	33.10	6	33.46	33.70	-3	12,618	-0.02%
2020/06/30	7	32.16	0	0.00	32.20	7	12,521	0.06%
2020/06/29	1	32.40	1	32.30	32.10	0	12,586	0.00%
2020/06/23	14	34.03	18	33.80	34.10	-4	12,422	-0.03%
2020/06/22	1	33.05	2	33.08	32.65	-1	12,237	-0.01%
2020/06/19	10	32.95	11	32.78	32.75	-1	12,203	-0.01%
2020/06/18	0	0.00	9	32.70	32.40	-9	12,136	-0.07%
2020/06/17	1	32.20	2	32.35	32.15	-1	12,097	-0.01%
2020/06/16	5	32.15	0	0.00	32.15	5	12,131	0.04%
2020/06/15	4	32.88	2	33.35	32.30	2	12,122	0.02%
2020/06/12	0	0.00	1	32.20	32.65	-1	12,011	-0.01%
2020/06/11	18	32.91	31	33.30	31.65	-13	12,006	-0.11%
2020/06/10	0	0.00	2	32.75	32.45	-2	11,876	-0.02%
2020/06/09	2	32.60	0	0.00	32.45	2	12,063	0.02%
2020/06/08	11	32.86	4	32.70	32.25	7	12,309	0.06%
2020/06/05	12	33.03	10	32.70	32.65	2	12,621	0.02%
2020/06/04	33	32.40	26	32.11	32.30	7	12,878	0.05%
2020/06/03	6	31.88	0	0.00	32.20	6	12,993	0.05%
2020/05/29	1	30.40	1	30.40	30.35	0	13,309	0.00%
2020/05/28	0	0.00	1	30.80	30.15	-1	13,487	-0.01%
2020/05/27	1	30.80	0	0.00	30.80	1	13,504	0.01%
2020/05/21	0	0.00	1	32.35	32.30	-1	13,961	-0.01%
2020/05/20	1	31.70	0	0.00	32.00	1	13,923	0.01%
2020/05/19	1	31.50	4	30.89	31.85	-3	13,972	-0.02%
2020/05/18	4	30.55	0	0.00	30.00	4	13,885	0.03%
2020/05/15	10	31.60	0	0.00	31.20	10	14,215	0.07%
2020/05/14	2.4	30.76	4	31.13	31.15	-1.7	14,552	-0.01%
2020/05/13	7	30.62	1	31.80	31.60	6	14,457	0.04%
2020/05/12	18	31.84	0	0.00	32.10	18	13,689	0.13%
2020/05/11	12	32.44	5	32.65	31.95	7	13,404	0.05%
2020/05/08	5.3	35.70	1.4	35.91	35.50	3.9	13,050	0.03%
2020/05/07	4	36.86	5	36.41	36.50	-1	12,651	-0.01%
2020/05/06	21	35.91	26	34.92	35.00	-5	11,977	-0.04%
2020/05/05	42	34.28	55	34.28	33.70	-13	11,439	-0.11%
2020/05/04	10	32.89	3	32.67	32.85	7	11,179	0.06%
2020/04/30	3	31.63	0	0.00	32.20	3	11,116	0.03%
2020/04/29	0	0.00	4	32.39	32.05	-4	11,001	-0.04%
2020/04/28	3	32.17	2	32.63	31.45	1	10,887	0.01%
2020/04/27	3	33.07	8	33.64	33.15	-5	10,629	-0.05%
2020/04/24	3	32.00	1	32.25	32.20	2	10,392	0.02%
2020/04/22	7	29.55	7	30.26	30.15	0	10,319	0.00%
2020/04/21	0.4	30.15	0	0.00	30.15	0.4	10,212	0.00%
2020/04/20	2	32.20	3	31.92	31.70	-1	10,104	-0.01%
2020/04/17	1	34.45	0	0.00	33.45	1	10,046	0.01%
2020/04/16	0	0.00	1	33.65	34.05	-1	10,117	-0.01%
2020/04/15	1	33.30	0	0.00	33.00	1	10,158	0.01%
2020/04/14	0	0.00	4	32.96	33.40	-4	9,868	-0.04%
2020/04/13	4	31.93	3	31.90	31.90	1	9,705	0.01%
2020/04/10	7	31.74	6	31.62	31.35	1	9,633	0.01%
2020/04/09	3	31.25	5	31.24	31.40	-2	9,501	-0.02%
2020/04/08	3	30.55	5	30.79	30.75	-2	9,417	-0.02%
2020/04/07	2	29.10	8	29.62	30.00	-6	9,309	-0.06%
2020/04/06	1	28.85	1	28.75	28.40	0	9,176	0.00%
2020/04/01	1	28.75	1	28.25	28.10	0	9,128	0.00%
2020/03/30	2	26.70	4	28.45	28.90	-2	9,008	-0.02%
2020/03/27	2	27.15	3	27.93	27.10	-1	8,949	-0.01%
2020/03/26	0	0.00	7	27.54	27.95	-7	8,942	-0.08%
2020/03/24	0	0.00	1	26.30	26.30	-1	8,869	-0.01%
2020/03/23	1	25.80	0	0.00	25.65	1	8,837	0.01%
2020/03/20	2	26.65	3	26.97	26.65	-1	8,873	-0.01%
2020/03/19	2	24.85	0	0.00	25.10	2	8,813	0.02%
2020/03/18	0	0.00	1	27.90	27.10	-1	8,750	-0.01%
2020/03/17	0	0.00	1	27.30	27.25	-1	8,738	-0.01%
2020/03/16	2	26.85	1	28.30	26.30	1	8,655	0.01%
2020/03/13	4	26.13	2	26.55	26.65	2	8,542	0.02%
2020/03/12	5	29.82	0	0.00	28.95	5	8,308	0.06%
2020/03/11	1	33.35	6	33.18	32.15	-5	8,032	-0.06%
2020/03/10	1	32.05	14	31.78	31.15	-13	7,669	-0.17%
2020/03/09	2	31.58	0	0.00	30.50	2	7,272	0.03%
2020/03/06	15	33.25	37	32.23	33.05	-22	7,047	-0.31%
2020/03/05	32	31.25	44	30.66	31.00	-12	6,669	-0.18%
2020/03/04	1	30.20	0	0.00	30.65	1	6,657	0.02%
2020/03/03	0	0.00	1	31.50	31.05	-1	6,666	-0.02%
2020/03/02	0	0.00	3	29.70	30.15	-3	6,555	-0.05%
2020/02/27	3	30.47	4	30.23	30.40	-1	6,519	-0.02%
2020/02/26	0	0.00	1	29.90	30.15	-1	6,680	-0.01%
2020/02/25	5	29.66	3	30.45	29.35	2	6,769	0.03%
2020/02/21	3	31.48	5	31.62	31.55	-2	6,512	-0.03%
2020/02/19	0	0.00	1	31.20	31.80	-1	6,446	-0.02%
2020/02/18	3	31.37	6	31.05	31.60	-3	6,342	-0.05%
2020/02/17	9	30.08	15	30.52	31.20	-6	6,005	-0.10%
2020/02/14	2	27.95	2	28.30	28.40	0	5,467	0.00%
2020/02/13	2	26.18	0	0.00	26.30	2	5,214	0.04%
2020/02/11	1	24.70	0	0.00	24.80	1	5,261	0.02%
2020/02/06	1	25.60	0	0.00	25.55	1	5,398	0.02%
2020/01/30	0	0.00	11	25.75	25.75	-11	5,524	-0.20%
2020/01/20	0	0.00	12	28.05	27.50	-12	5,616	-0.21%
2020/01/17	0	0.00	1	27.90	27.55	-1	5,571	-0.02%
2020/01/16	0	0.00	2	26.35	26.70	-2	5,429	-0.04%
2020/01/15	0	0.00	7	25.90	26.00	-7	5,297	-0.13%
2020/01/14	0	0.00	2	25.60	25.65	-2	5,214	-0.04%
2020/01/13	6	25.08	0	0.00	25.40	6	5,169	0.12%
2020/01/10	0	0.00	16	25.18	25.60	-16	5,054	-0.32%
2020/01/09	0	0.00	3	23.90	24.85	-3	4,879	-0.06%
2020/01/07	2	22.60	0	0.00	22.65	2	4,783	0.04%
2020/01/06	2	23.10	0	0.00	22.90	2	4,749	0.04%
2020/01/03	1	24.20	0	0.00	23.75	1	4,703	0.02%
2019/12/31	11	23.75	0	0.00	23.80	11	4,664	0.24%
2019/12/30	11	23.80	0	0.00	23.75	11	4,636	0.24%
2019/12/20	2	24.40	13	24.15	24.15	-11	4,497	-0.24%
2019/12/18	2	24.65	0	0.00	24.75	2	4,409	0.05%
2019/12/17	0	0.00	2	24.60	24.40	-2	4,394	-0.05%
2019/12/16	2	24.90	0	0.00	24.90	2	4,326	0.05%
2019/12/13	2	24.90	0	0.00	24.70	2	4,325	0.05%
2019/12/11	0	0.00	4	25.25	25.25	-4	4,192	-0.10%
2019/12/09	0	0.00	3	25.57	25.60	-3	4,095	-0.07%
2019/12/05	6	25.97	1	25.90	25.75	5	4,015	0.12%
2019/12/04	2	26.60	1	26.50	26.25	1	3,948	0.03%
2019/12/03	0	0.00	1	26.00	26.50	-1	3,903	-0.03%
2019/12/02	5	25.60	0	0.00	25.80	5	3,803	0.13%
2019/11/29	0	0.00	15	26.05	26.20	-15	3,779	-0.40%
2019/11/28	3	26.20	6	26.23	26.30	-3	3,710	-0.08%
2019/11/27	0	0.00	3	26.07	26.10	-3	3,641	-0.08%
2019/11/25	2	25.80	5	26.00	25.80	-3	3,521	-0.09%
2019/11/22	8	25.26	10	25.55	25.50	-2	3,237	-0.06%
2019/11/21	3	24.75	2	24.95	25.00	1	3,016	0.03%
2019/11/19	13	25.06	10	25.40	23.85	3	2,829	0.11%
2019/11/18	0	0.00	2	24.50	24.80	-2	2,650	-0.08%
2019/11/15	2	24.05	0	0.00	24.05	2	2,588	0.08%
2019/11/14	14	24.23	0	0.00	23.55	14	2,534	0.55%
2019/11/08	7	24.99	0	0.00	24.90	7	2,305	0.30%
2019/11/07	0	0.00	1	24.60	25.00	-1	2,208	-0.05%
2019/11/04	0	0.00	3	24.43	24.00	-3	2,008	-0.15%
2019/11/01	1	23.90	0	0.00	24.10	1	1,906	0.05%
2019/10/31	0	0.00	3	24.07	23.80	-3	1,885	-0.16%
2019/10/30	0	0.00	1	24.10	23.90	-1	1,832	-0.05%
2019/10/29	1	23.45	2	23.40	23.40	-1	1,786	-0.06%
2019/10/28	13	24.34	15	24.38	24.90	-2	1,648	-0.12%
2019/10/25	1	22.80	0	0.00	22.95	1	1,460	0.07%
2019/10/24	0	0.00	5	22.50	22.50	-5	1,461	-0.34%
2019/10/15	10	22.40	12	22.23	22.20	-2	1,518	-0.13%
2019/10/14	0	0.00	5	21.85	21.85	-5	1,489	-0.34%
2019/10/09	5	21.65	0	0.00	21.50	5	1,494	0.33%
2019/10/08	0	0.00	5	21.70	21.60	-5	1,503	-0.33%
2019/10/07	0	0.00	5	21.60	21.60	-5	1,518	-0.33%
2019/09/27	0	0.00	3	21.35	21.10	-3	1,573	-0.19%
2019/09/26	2	21.70	0	0.00	21.65	2	1,575	0.13%
2019/09/20	0	0.00	2	22.10	22.10	-2	1,591	-0.13%
2019/09/19	2	21.65	0	0.00	21.70	2	1,579	0.13%
2019/09/12	0	0.00	1	23.00	23.00	-1	1,588	-0.06%
2019/09/10	0	0.00	1	22.95	22.90	-1	1,607	-0.06%
2019/09/05	1	23.20	0	0.00	23.30	1	1,625	0.06%
2019/09/03	0	0.00	27	23.30	23.40	-27	1,656	-1.63%
2019/08/27	0	0.00	1	22.00	22.20	-1	1,558	-0.06%
2019/08/26	2	22.00	0	0.00	21.85	2	1,580	0.13%
2019/08/23	9	22.50	0	0.00	22.45	9	1,615	0.56%
2019/08/21	0	0.00	3	22.45	22.75	-3	1,628	-0.18%
2019/08/16	0	0.00	3	22.42	22.70	-3	1,727	-0.17%
2019/08/13	3	21.73	0	0.00	21.80	3	1,833	0.16%
2019/08/06	20	20.50	20	20.73	21.05	0	1,905	0.00%
2019/08/02	5	22.20	0	0.00	22.05	5	1,976	0.25%
2019/08/01	2	22.85	0	0.00	22.90	2	2,020	0.10%
2019/07/30	11	22.87	0	0.00	22.95	11	2,082	0.53%
2019/07/25	15	23.82	18	23.94	23.95	-3	2,047	-0.15%
2019/07/24	3	23.30	0	0.00	23.30	3	2,018	0.15%
2019/07/23	0	0.00	4	23.10	23.15	-4	2,126	-0.19%
2019/07/22	5	23.00	7	22.80	22.80	-2	2,329	-0.09%
2019/07/10	0	0.00	28	23.50	23.90	-28	2,978	-0.94%
2019/07/09	0	0.00	2	23.55	23.65	-2	2,993	-0.07%
2019/07/02	10	24.10	3	24.10	24.10	7	3,462	0.20%
2019/06/27	0	0.00	3	23.25	23.25	-3	3,518	-0.09%
2019/06/26	3	22.97	0	0.00	22.90	3	3,543	0.08%
2019/06/25	2	23.40	0	0.00	23.00	2	3,599	0.06%
2019/06/24	0	0.00	1	23.45	23.45	-1	3,665	-0.03%
2019/06/19	2	22.75	2	22.75	22.80	0	4,080	0.00%
2019/06/18	0	0.00	6	22.60	22.60	-6	4,151	-0.14%
2019/06/14	5	22.80	10	22.70	22.50	-5	4,553	-0.11%
2019/06/13	2	22.70	3	22.50	22.50	-1	4,880	-0.02%
2019/06/05	2	22.15	5	21.90	21.90	-3	4,892	-0.06%
2019/06/04	10	22.13	12	21.78	21.70	-2	4,887	-0.04%
2019/05/31	2	21.60	0	0.00	21.40	2	4,881	0.04%
2019/05/30	5	21.05	5	21.40	21.40	0	4,900	0.00%
2019/05/27	12	20.37	12	20.25	20.30	0	5,023	0.00%
2019/05/23	42	21.24	42	21.25	21.25	0	5,040	0.00%
2019/05/22	5	21.05	6	20.76	20.55	-1	4,973	-0.02%
2019/05/21	22	19.78	25	20.07	20.60	-3	4,972	-0.06%
2019/05/20	15	20.92	10	21.05	20.65	5	4,902	0.10%
2019/05/17	14	22.13	14	21.54	21.60	0	4,992	0.00%
2019/05/16	15	22.62	15	22.45	22.45	0	5,076	0.00%
2019/05/15	0	0.00	7	22.40	22.40	-7	5,052	-0.14%
2019/05/14	12	21.56	5	21.30	22.05	7	5,089	0.14%
2019/05/10	0	0.00	1	23.55	23.20	-1	5,029	-0.02%
2019/05/08	0	0.00	20	24.65	24.10	-20	5,019	-0.40%
2019/05/07	20	24.60	0	0.00	24.45	20	5,027	0.40%
2019/05/06	0	0.00	1	24.45	24.30	-1	5,004	-0.02%
2019/05/03	0	0.00	10	25.15	25.05	-10	4,991	-0.20%
2019/05/02	2	24.90	0	0.00	24.85	2	5,002	0.04%
2019/04/30	0	0.00	20	25.00	25.15	-20	4,988	-0.40%
2019/04/29	2	25.55	0	0.00	24.95	2	4,995	0.04%
2019/04/26	3	26.17	2	26.50	26.50	1	4,899	0.02%
2019/04/25	2	25.83	4	26.16	26.40	-2	4,713	-0.04%
2019/04/24	11	25.77	2	26.00	25.70	9	4,724	0.19%
2019/04/23	3	26.38	7	26.30	26.20	-4	4,795	-0.08%
2019/04/22	25	26.01	8	26.16	26.50	17	4,687	0.36%
2019/04/18	0	0.00	1	24.00	24.00	-1	4,587	-0.02%
2019/04/17	9	25.02	0	0.00	24.65	9	4,558	0.20%
2019/04/15	2	25.55	0	0.00	25.30	2	4,502	0.04%
2019/04/12	0	0.00	7	25.48	25.40	-7	4,497	-0.16%
2019/04/11	10	25.41	1	26.00	25.60	9	4,521	0.20%
2019/04/10	17	26.45	26	26.34	26.35	-9	4,474	-0.20%
2019/04/09	3	25.07	8	25.54	25.70	-5	4,267	-0.12%
2019/04/08	1	25.60	6	25.93	25.45	-5	4,219	-0.12%
2019/04/03	5	25.35	20	25.07	25.05	-15	4,227	-0.35%
2019/04/02	0	0.00	77	25.47	25.35	-77	4,248	-1.81%
2019/04/01	20	24.86	3	24.93	24.65	17	4,283	0.40%
2019/03/29	16	24.86	7	25.08	24.80	9	4,284	0.21%
2019/03/28	16	24.59	7	24.83	24.55	9	4,338	0.21%
2019/03/27	44	25.27	7	25.36	25.20	37	4,472	0.83%
2019/03/26	44	26.15	8	25.96	25.80	36	4,726	0.76%
2019/03/25	2	26.05	4	26.20	26.00	-2	4,815	-0.04%
2019/03/22	0	0.00	11	26.48	26.50	-11	4,912	-0.22%
2019/03/21	1	25.05	0	0.00	25.05	1	4,949	0.02%
2019/03/20	9	25.50	3	25.58	25.10	6	4,913	0.12%
2019/03/19	6	24.70	25	25.02	25.25	-19	4,776	-0.40%
2019/03/18	2	24.40	0	0.00	24.60	2	4,557	0.04%
2019/03/15	0	0.00	4	22.00	22.40	-4	4,322	-0.09%
2019/03/14	4	21.66	0	0.00	21.50	4	4,390	0.09%
2019/03/12	0	0.00	5	22.15	21.95	-5	4,451	-0.11%
2019/03/11	0	0.00	3	22.25	22.10	-3	4,487	-0.07%
2019/03/07	3	22.07	0	0.00	21.80	3	4,614	0.07%
2019/03/05	0	0.00	6	22.25	22.35	-6	4,644	-0.13%
2019/03/04	0	0.00	1	22.10	22.10	-1	4,609	-0.02%
2019/02/27	6	22.08	0	0.00	22.05	6	4,585	0.13%
2019/02/26	14	22.26	14	22.47	22.60	0	4,487	0.00%
2019/02/25	5	22.29	8	22.21	21.85	-3	4,419	-0.07%
2019/02/22	3	21.55	0	0.00	21.55	3	4,356	0.07%
2019/02/21	0	0.00	1	21.60	21.65	-1	4,364	-0.02%
2019/02/20	2	21.58	0	0.00	21.50	2	4,351	0.05%
2019/02/18	1	21.00	5	21.00	21.65	-4	4,349	-0.09%
2019/02/15	3	21.25	1	21.25	21.25	2	4,246	0.05%
2019/02/14	2	23.40	1	23.55	23.60	1	4,145	0.02%
2019/02/13	5	23.67	5	23.85	23.60	0	4,144	0.00%
2019/02/11	15	22.85	0	0.00	23.20	15	4,110	0.36%
2019/01/30	2	22.85	1	22.65	22.65	1	4,084	0.02%
2019/01/28	1	22.60	7	22.80	22.90	-6	4,025	-0.15%
2019/01/25	0	0.00	2	22.25	22.25	-2	3,993	-0.05%
2019/01/24	2	22.15	2	22.45	22.10	0	4,006	0.00%
2019/01/23	0	0.00	2	22.13	22.30	-2	4,006	-0.05%
2019/01/22	10	21.85	1	22.00	21.80	9	3,980	0.23%
2019/01/21	5	21.98	6	22.08	21.90	-1	3,978	-0.03%
2019/01/18	0	0.00	1	22.00	22.05	-1	3,976	-0.03%
2019/01/17	5	21.89	2	22.00	21.85	3	3,997	0.08%
2019/01/16	2	21.85	2	22.05	21.70	0	4,009	0.00%
2019/01/15	3	21.77	0	0.00	21.70	3	3,967	0.08%
2019/01/14	6	22.88	4	23.05	22.30	2	3,834	0.05%
2019/01/11	4	22.78	0	0.00	22.70	4	3,793	0.11%
2019/01/10	8	22.73	6	22.86	22.90	2	3,735	0.05%
2019/01/09	0	0.00	0.4	24.25	24.30	-0.4	3,626	-0.01%
2019/01/08	3	24.17	0	0.00	24.10	3	3,594	0.08%
2019/01/07	5	24.04	0	0.00	24.10	5	3,565	0.14%
2019/01/04	0	0.00	11	24.05	24.05	-11	3,541	-0.31%
2019/01/03	11	25.00	0	0.00	24.80	11	3,535	0.31%
2019/01/02	5	26.34	0	0.00	25.90	5	3,478	0.14%
2018/12/26	4	26.68	4	26.88	26.00	0	3,398	0.00%
2018/12/25	1	27.70	1	27.35	27.35	0	3,315	0.00%
2018/12/24	13	29.05	14	29.01	28.45	-1	3,268	-0.03%
2018/12/22	1	28.25	1	27.90	28.25	0	3,174	0.00%
2018/12/21	4	27.63	6	27.63	28.25	-2	3,155	-0.06%
2018/12/20	2	28.78	5	29.55	27.85	-3	3,073	-0.10%
2018/12/19	12	29.56	25	29.37	29.30	-13	2,877	-0.45%
2018/12/18	1	29.15	1	28.65	28.25	0	2,555	0.00%
2018/12/17	7	28.61	5	29.47	28.10	2	2,408	0.08%
2018/12/14	3	28.83	3	28.93	29.00	0	2,227	0.00%
2018/12/13	0	0.00	1	26.50	26.60	-1	1,878	-0.05%
2018/12/12	3	26.07	1	26.35	26.00	2	1,835	0.11%
2018/12/10	1	25.80	0	0.00	24.85	1	1,772	0.06%
2018/12/07	0	0.00	1	27.35	27.45	-1	1,673	-0.06%
2018/12/04	3	27.03	1	27.30	26.85	2	1,524	0.13%
2018/11/30	0	0.00	1	25.65	25.65	-1	1,510	-0.07%
2018/11/29	1	24.60	1	25.00	24.90	0	1,470	0.00%
2018/11/28	0	0.00	3	24.57	25.25	-3	1,438	-0.21%
2018/11/27	3	24.40	1	24.20	24.40	2	1,422	0.14%
2018/11/21	2	24.15	1	24.35	24.10	1	1,510	0.07%
2018/11/20	0	0.00	2	24.65	24.50	-2	1,562	-0.13%
2018/11/15	0	0.00	2	25.10	25.00	-2	1,568	-0.13%
2018/11/13	1	24.00	1	24.50	24.70	0	1,551	0.00%
2018/11/12	0	0.00	5	24.44	24.55	-5	1,600	-0.31%
2018/11/09	1	23.90	0	0.00	24.00	1	1,605	0.06%
2018/11/08	0	0.00	1	24.15	24.15	-1	1,619	-0.06%
2018/11/01	0	0.00	5	23.15	23.30	-5	1,669	-0.30%
2018/10/31	0	0.00	2	22.60	22.60	-2	1,644	-0.12%
2018/10/26	4	23.53	0	0.00	22.70	4	1,640	0.24%
2018/10/23	6	22.83	1	23.00	22.45	5	1,559	0.32%
2018/10/11	4	21.18	0	0.00	21.10	4	1,556	0.26%
2018/10/05	1	24.40	2	24.00	24.15	-1	1,529	-0.07%
2018/10/03	0	0.00	3	24.90	24.95	-3	1,600	-0.19%
2018/09/28	0	0.00	8	24.95	25.45	-8	1,625	-0.49%
2018/09/27	0	0.00	2	24.78	24.95	-2	1,622	-0.12%
2018/09/12	3	25.30	0	0.00	24.70	3	1,729	0.17%
2018/09/10	7	23.59	0	0.00	24.85	7	1,741	0.40%
2018/09/05	1	26.75	1	27.20	26.75	0	1,698	0.00%
2018/09/03	0	0.00	1	26.50	26.55	-1	1,716	-0.06%
2018/08/30	1	26.55	2	26.80	26.70	-1	1,769	-0.06%
2018/08/27	1	25.90	3	25.88	26.10	-2	1,825	-0.11%
2018/08/24	2	25.43	3	25.28	25.30	-1	1,805	-0.06%
2018/08/23	0	0.00	20	24.53	24.60	-20	1,756	-1.14%
2018/08/21	0	0.00	10	24.75	24.60	-10	1,783	-0.56%
2018/08/20	2	24.40	2	24.63	24.95	0	1,797	0.00%
2018/08/17	0	0.00	10	24.50	24.50	-10	1,787	-0.56%
2018/08/15	40	23.13	0	0.00	23.20	40	1,713	2.33%
2018/08/13	1	23.10	0	0.00	23.35	1	1,692	0.06%
2018/08/10	1	24.65	0	0.00	24.60	1	1,641	0.06%
2018/08/08	0	0.00	2	25.00	25.30	-2	1,654	-0.12%
2018/08/06	0.1	24.85	0	0.00	25.00	0.1	1,660	0.01%
2018/08/03	2	24.85	0	0.00	24.85	2	1,660	0.12%
2018/07/30	1	25.20	0	0.00	25.25	1	1,695	0.06%
2018/07/26	0	0.00	2	25.45	25.60	-2	1,714	-0.12%
2018/07/25	0	0.00	1	25.30	25.25	-1	1,728	-0.06%
2018/07/24	0	0.00	1	25.20	25.30	-1	1,793	-0.06%
2018/07/23	1	25.00	0	0.00	25.00	1	1,829	0.05%
2018/07/19	1	25.60	0	0.00	25.55	1	1,889	0.05%
2018/07/18	0.2	25.40	0	0.00	25.40	0.2	1,915	0.01%
2018/07/17	0	0.00	1	25.40	25.40	-1	1,935	-0.05%
2018/07/13	1	25.15	1	25.40	25.20	0	2,043	0.00%
2018/07/12	0	0.00	1	25.05	25.05	-1	2,129	-0.05%
2018/07/11	3	25.40	6	25.60	25.00	-3	2,201	-0.14%
2018/07/06	0	0.00	1	26.30	26.45	-1	2,310	-0.04%
2018/07/05	2	26.75	5	26.80	26.70	-3	2,375	-0.13%
2018/07/04	2	26.93	1	27.00	26.90	1	2,598	0.04%
2018/07/02	0	0.00	1	27.35	27.15	-1	2,785	-0.04%
2018/06/25	1	27.00	0	0.00	26.70	1	3,215	0.03%
2018/06/20	1	27.50	1	27.70	27.50	0	3,260	0.00%
2018/06/19	1	27.75	11	28.23	27.90	-10	3,372	-0.30%
2018/06/15	0	0.00	5	28.90	28.30	-5	3,389	-0.15%
2018/06/13	12	28.50	0	0.00	28.25	12	3,333	0.36%
2018/06/11	3	29.28	0	0.00	29.00	3	3,312	0.09%
2018/06/07	7	28.72	1	28.70	28.70	6	3,375	0.18%
2018/06/06	1	28.55	11	28.59	28.55	-10	3,365	-0.30%
2018/05/24	0	0.00	30	26.78	26.85	-30	3,553	-0.84%
2018/05/23	2	26.80	0	0.00	26.70	2	3,569	0.06%
2018/05/21	0	0.00	1	26.80	26.70	-1	3,584	-0.03%
2018/05/18	0	0.00	5	26.90	26.65	-5	3,667	-0.14%
2018/05/16	0.1	26.55	0	0.00	26.60	0.1	3,705	0.00%
2018/05/11	10	26.55	0	0.00	26.00	10	3,829	0.26%
2018/05/10	0	0.00	1	26.10	26.30	-1	3,829	-0.03%
2018/05/09	3	26.08	0	0.00	25.85	3	3,823	0.08%
2018/05/08	2	26.05	0	0.00	26.25	2	3,827	0.05%
2018/05/07	1	25.75	0	0.00	25.75	1	3,827	0.03%
2018/05/03	1	25.80	0	0.00	25.80	1	3,831	0.03%
2018/05/02	10	26.20	10	26.33	26.10	0	3,825	0.00%
2018/04/30	19	25.99	0	0.00	25.95	19	3,820	0.50%
2018/04/26	2	28.18	3	28.62	27.40	-1	3,796	-0.03%
2018/04/25	0	0.00	5	27.85	28.05	-5	3,770	-0.13%
2018/04/24	6	27.58	3	27.65	27.55	3	3,774	0.08%
2018/04/20	4	28.66	1	28.75	28.55	3	3,777	0.08%
2018/04/18	14	28.30	0	0.00	27.75	14	3,706	0.38%
2018/04/17	11	28.30	0	0.00	28.15	11	3,643	0.30%
2018/04/16	0	0.00	4	30.60	30.35	-4	3,572	-0.11%
2018/04/10	17	32.94	6	31.80	30.90	11	3,913	0.28%
2018/04/09	1	32.65	3	33.07	32.80	-2	3,788	-0.05%
2018/04/03	0	0.00	2	31.75	31.95	-2	3,589	-0.06%
2018/04/02	1	32.15	0	0.00	32.15	1	3,569	0.03%
2018/03/31	2	31.90	0	0.00	31.95	2	3,438	0.06%
2018/03/30	1	32.05	3	32.30	31.85	-2	3,369	-0.06%
2018/03/27	0	0.00	20	32.03	31.55	-20	3,359	-0.60%
2018/03/26	0	31.40	0	0.00	31.60	0	3,407	0.00%
2018/03/21	0	0.00	1	31.20	31.30	-1	3,614	-0.03%
2018/03/16	0	0.00	2	30.68	30.55	-2	3,673	-0.05%
2018/03/14	1	31.30	0	0.00	30.80	1	3,789	0.03%
2018/03/09	1	31.00	2	31.10	31.00	-1	3,693	-0.03%
2018/03/08	3	30.28	21	30.36	30.35	-18	3,609	-0.50%
2018/03/07	1	29.60	5	29.42	30.10	-4	3,560	-0.11%
2018/03/02	15	28.63	0	0.00	28.25	15	3,619	0.41%
2018/03/01	0	0.00	3	28.05	27.95	-3	3,644	-0.08%
2018/02/27	1	28.20	0	0.00	28.20	1	3,700	0.03%
2018/02/23	0	0.00	5	28.00	27.85	-5	3,757	-0.13%
2018/02/22	0	0.00	1	26.80	27.45	-1	3,836	-0.03%
2018/02/21	1	26.35	0	0.00	26.90	1	3,983	0.03%
2018/02/12	1	25.60	0	0.00	25.50	1	3,980	0.03%
2018/02/09	1	26.70	0	0.00	27.00	1	3,929	0.03%
2018/02/07	0	0.00	4	28.25	28.20	-4	4,026	-0.10%
2018/02/06	13	28.28	2	27.35	27.40	11	4,080	0.27%
2018/02/05	0	0.00	4	29.65	30.30	-4	4,101	-0.10%
2018/02/01	0	0.00	10	30.55	30.45	-10	4,371	-0.23%
2018/01/26	2	31.00	0	0.00	31.00	2	4,473	0.04%
2018/01/25	0	0.00	10	31.10	30.75	-10	4,571	-0.22%
2018/01/23	0	0.00	3	31.13	30.60	-3	4,728	-0.06%
2018/01/22	21	31.44	1	31.55	31.20	20	4,778	0.42%
2018/01/19	3	31.08	1	31.30	31.20	2	4,811	0.04%
2018/01/16	1	31.15	0	0.00	31.10	1	4,842	0.02%
2018/01/15	0	0.00	9	31.02	31.25	-9	4,839	-0.19%
2018/01/12	0	0.00	1	30.55	30.35	-1	4,873	-0.02%
2018/01/11	9	30.29	0	0.00	30.00	9	4,895	0.18%
2018/01/10	3	30.90	0	0.00	30.75	3	4,931	0.06%
2018/01/08	0	0.00	9	31.90	31.60	-9	4,948	-0.18%
2018/01/05	26	33.63	16.4	33.59	33.20	9.6	4,898	0.20%
2018/01/04	0	0.00	1.4	32.19	32.70	-1.4	4,675	-0.03%
2018/01/03	0.4	31.70	7	31.79	31.70	-6.6	4,688	-0.14%
2018/01/02	0	0.00	1	31.20	31.25	-1	4,624	-0.02%