瑞鼎 (3592)-統一-屏東券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
422.0
漲跌
▲1.5
漲幅
+0.36%
成交量
1,447張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	410.33	408.50	-3	705	-0.43%
2024/05/29	1	420.50	0	0.00	411.50	1	724	0.14%
2024/05/28	2	410.00	0	0.00	413.00	2	756	0.26%
2024/05/24	1	399.55	0	0.00	402.50	1	743	0.14%
2024/05/23	2	406.49	0	0.00	404.00	2	745	0.27%
2024/05/21	0	407.00	0	0.00	404.00	0	760	0.00%
2024/05/20	1	412.46	0	0.00	409.00	1	761	0.13%
2024/05/17	0	412.99	0	0.00	412.00	0	770	0.01%
2024/05/15	0.1	410.00	0	0.00	413.00	0.1	791	0.01%
2024/05/14	1	410.00	0	0.00	407.50	1	816	0.12%
2024/05/10	1	416.02	0	0.00	416.50	1	804	0.13%
2024/05/09	1	428.00	0	0.00	426.50	1	788	0.13%
2024/05/08	1	426.53	1	431.50	433.50	0	782	0.00%
2024/05/07	0	0.00	0.1	452.00	453.00	-0.1	758	-0.01%
2024/05/06	0	0.00	2	433.50	441.50	-2	745	-0.27%
2024/04/30	2	426.25	0	0.00	427.00	2	738	0.27%
2024/04/26	0	0.00	0.2	427.00	428.00	-0.2	730	-0.02%
2024/04/25	0	0.00	0.1	429.00	425.50	-0.1	727	-0.02%
2024/04/19	0.1	428.25	0	0.00	420.00	0.1	729	0.02%
2024/04/18	0	438.50	0	0.00	436.50	0	722	0.00%
2024/04/17	1	446.00	0	0.00	445.50	1	724	0.14%
2024/04/15	0	448.50	0	0.00	446.50	0	734	0.00%
2024/04/12	0.1	456.00	0	0.00	453.00	0.1	732	0.01%
2024/04/11	0.3	462.19	0	0.00	458.00	0.3	725	0.04%
2024/04/10	0	0.00	1	488.00	481.50	-1	694	-0.14%
2024/04/09	1	489.00	0	0.00	476.50	1	686	0.15%
2024/04/08	0	0.00	1	476.00	481.00	-1	675	-0.15%
2024/04/03	0	0.00	1	479.00	480.00	-1	674	-0.15%
2024/04/02	3	485.67	2	484.00	486.50	1	682	0.15%
2024/04/01	1	484.50	0	0.00	480.00	1	679	0.15%
2024/03/22	0	0.00	0.2	486.50	486.50	-0.2	669	-0.03%
2024/03/21	0	0.00	2	490.50	494.50	-2	667	-0.30%
2024/03/19	0	0.00	1	494.50	498.00	-1	650	-0.15%
2024/03/18	1	486.00	1	489.00	481.50	0	629	0.00%
2024/03/15	0	0.00	2	482.50	479.50	-2	622	-0.32%
2024/03/14	3.1	482.63	0	0.00	476.50	3.1	606	0.51%
2024/03/13	1.1	483.30	1	489.00	486.00	0.1	594	0.01%
2024/03/12	0	0.00	0.2	481.00	489.00	-0.2	572	-0.03%
2024/03/08	0.1	463.25	0	0.00	462.00	0.1	550	0.02%
2024/03/07	0.1	469.96	0	0.00	470.50	0.1	541	0.02%
2024/03/06	0	475.00	0	0.00	472.00	0	531	0.01%
2024/03/05	1.1	484.67	0	0.00	475.00	1.1	529	0.20%
2024/03/04	0	0.00	0	495.50	480.00	0	519	0.00%
2024/03/01	0	0.00	0.1	484.00	477.00	-0.1	493	-0.01%
2024/02/29	0.1	443.00	1	442.50	447.00	-1	453	-0.21%
2024/02/27	1	450.50	0	0.00	449.00	1	455	0.22%
2024/02/26	0	0.00	0.5	448.00	445.00	-0.5	451	-0.11%
2024/02/22	0	0.00	1	450.50	460.00	-1	449	-0.22%
2024/02/21	0	0.00	0	440.00	441.00	0	439	0.00%
2024/02/20	0	444.00	0	0.00	444.50	0	440	0.00%
2024/02/16	0.1	437.44	0	0.00	436.00	0.1	440	0.02%
2024/02/15	0.4	402.63	0	0.00	416.00	0.4	428	0.09%
2024/01/22	0	390.50	0	0.00	390.50	0	524	0.00%
2024/01/16	0	403.00	0	0.00	404.50	0	525	0.00%
2024/01/15	0	0.00	0	404.00	403.50	0	538	0.00%
2023/12/28	0	0.00	5	401.00	397.00	-5	591	-0.84%
2023/12/27	0	0.00	14	395.11	395.50	-14	589	-2.37%
2023/12/26	0	0.00	3	390.00	391.50	-3	588	-0.51%
2023/12/25	0	0.00	2	395.00	388.50	-2	590	-0.34%
2023/12/18	0	0.00	2	391.50	396.50	-2	605	-0.33%
2023/12/15	1	395.00	1	391.50	392.00	0	617	0.00%
2023/12/14	0	0.00	1	391.50	391.50	-1	627	-0.16%
2023/12/13	0	0.00	1	385.00	385.00	-1	640	-0.16%
2023/12/12	1	384.00	0	0.00	384.00	1	667	0.15%
2023/12/11	1	390.50	0	0.00	389.00	1	681	0.15%
2023/11/29	1	406.50	1	403.50	406.00	0	807	0.00%
2023/11/16	0	0.00	1	397.00	396.50	-1	755	-0.13%
2023/11/14	1	401.50	0	0.00	400.50	1	746	0.13%
2023/11/10	0	0.00	1.1	394.91	393.00	-1.1	730	-0.15%
2023/11/08	0	0.00	1.1	377.98	380.00	-1.1	697	-0.15%
2023/11/07	0	0.00	2.1	383.24	386.00	-2.1	689	-0.30%
2023/11/03	0	0.00	1	375.00	373.50	-1	673	-0.15%
2023/10/30	0	0.00	0.1	365.00	365.50	-0.1	654	-0.01%
2023/10/25	0	0.00	1	365.00	363.50	-1	650	-0.15%
2023/10/23	0	0.00	1	369.00	362.50	-1	661	-0.15%
2023/10/20	1	374.50	0	0.00	377.00	1	649	0.15%
2023/10/19	1	379.00	0	381.50	373.50	1	647	0.15%
2023/10/18	0	0.00	0	374.90	378.00	0	628	-0.01%
2023/10/17	0	0.00	0	371.75	372.50	0	605	0.00%
2023/10/16	0	0.00	0.1	361.50	363.00	-0.1	592	-0.02%
2023/10/11	0	0.00	0.1	363.00	360.50	-0.1	585	-0.02%
2023/10/03	0	0.00	0.1	368.00	361.00	-0.1	588	-0.02%
2023/09/21	0.1	360.00	1	362.50	364.00	-0.9	616	-0.15%
2023/09/20	1	365.50	1	375.00	358.50	0	622	0.00%
2023/09/19	3	373.33	0	0.00	370.00	3	616	0.49%
2023/09/18	0.1	377.89	0	0.00	367.00	0.1	616	0.02%
2023/09/15	2	377.50	2.1	377.69	375.50	-0.1	606	-0.02%
2023/09/14	0	0.00	1	362.01	367.50	-1	580	-0.17%
2023/09/13	2	361.00	1.1	362.00	358.00	0.9	564	0.16%
2023/09/12	1	361.50	1	363.50	362.00	0	561	0.00%
2023/09/11	1.1	361.91	1	357.52	357.50	0.1	549	0.02%
2023/09/08	0	0.00	0.1	350.50	349.00	-0.1	526	-0.02%
2023/09/05	1	361.50	2	358.47	360.00	-1	525	-0.19%
2023/09/04	1	328.00	1	333.00	333.00	0	484	0.00%
2023/08/31	1	322.00	1	322.00	322.00	0	490	0.00%
2023/08/25	0	0.00	1	304.00	307.00	-1	502	-0.20%
2023/08/16	1	304.50	0	0.00	304.00	1	511	0.20%
2023/08/11	1	328.00	2	326.25	322.50	-1	517	-0.19%
2023/08/08	0	0.00	3	322.67	323.50	-3	552	-0.54%
2023/08/04	1	322.00	1	325.00	329.00	0	590	0.00%
2023/08/02	0	0.00	2	333.00	326.00	-2	597	-0.33%
2023/07/21	1	322.50	0	0.00	322.00	1	627	0.16%
2023/07/19	2	321.50	0	0.00	318.50	2	663	0.30%
2023/07/06	0	325.00	0	0.00	321.50	0	862	0.00%
2023/07/03	1	325.50	0	0.00	324.00	1	902	0.11%
2023/06/30	0	320.50	0	0.00	321.00	0	912	0.00%
2023/06/29	0.3	331.33	0	0.00	325.50	0.3	914	0.03%
2023/06/26	0	0.00	0	363.50	364.50	0	890	0.00%
2023/06/20	1	377.00	0	0.00	375.00	1	922	0.11%
2023/06/16	1	377.50	1	381.00	378.50	0	1,002	0.00%
2023/06/15	1	384.50	1.4	381.45	380.00	-0.4	1,007	-0.04%
2023/06/14	0	0.00	1	386.00	387.50	-1	1,009	-0.10%
2023/06/13	1	386.50	0.1	384.50	388.00	0.9	1,011	0.09%
2023/06/12	1	380.50	0.1	379.05	383.50	0.9	1,012	0.09%
2023/06/09	0	0.00	1	376.50	377.00	-1	1,011	-0.10%
2023/06/08	0	0.00	0.3	368.59	371.50	-0.3	1,012	-0.03%
2023/06/07	2.2	366.25	0	0.00	368.00	2.2	1,022	0.22%
2023/05/29	0	0.00	0	348.00	348.00	0	1,079	0.00%
2023/05/24	0	343.50	0	0.00	342.50	0	1,137	0.00%
2023/05/17	0	336.00	0	0.00	335.50	0	1,207	0.00%
2023/05/16	0.1	339.00	0	0.00	336.50	0.1	1,210	0.00%
2023/05/15	0.1	332.09	0	0.00	333.50	0.1	1,212	0.01%
2023/05/12	0	340.25	0	0.00	336.50	0	1,209	0.00%
2023/05/10	1.2	361.04	0	0.00	356.00	1.2	1,225	0.10%
2023/05/03	0.1	376.00	0	0.00	377.50	0.1	1,223	0.01%
2023/04/27	0	0.00	1	372.00	379.00	-1	1,234	-0.08%
2023/04/26	0	363.50	0	0.00	371.00	0	1,226	0.00%
2023/04/25	0.3	385.58	1	384.00	373.50	-0.7	1,212	-0.06%
2023/04/24	0.1	402.00	1	403.50	400.00	-1	1,198	-0.08%
2023/04/21	0.1	409.41	0	0.00	403.50	0.1	1,205	0.01%
2023/04/20	4	421.88	0	0.00	418.00	4	1,198	0.33%
2023/04/19	1	440.00	2.5	434.82	435.50	-1.5	1,201	-0.12%
2023/04/18	0.4	441.50	0	438.75	444.50	0.4	1,171	0.03%
2023/04/17	0	0.00	2	423.50	425.50	-2	1,142	-0.18%
2023/04/13	0	0.00	0.2	418.00	416.00	-0.2	1,217	-0.01%
2023/04/12	2.2	420.50	0.2	422.00	419.50	2.1	1,218	0.17%
2023/04/11	1.3	429.73	0	0.00	430.00	1.3	1,206	0.11%
2023/04/07	2	428.50	1	425.50	425.50	1	1,223	0.08%
2023/04/06	0	0.00	1	418.00	419.50	-1	1,201	-0.08%
2023/03/31	1	417.00	0	0.00	414.00	1	1,200	0.08%
2023/03/29	0	411.50	0	0.00	413.50	0	1,193	0.00%
2023/03/27	0	0.00	1	421.00	419.00	-1	1,191	-0.08%
2023/03/24	0	428.50	0	0.00	427.00	0	1,190	0.00%
2023/03/22	1	434.50	2.5	443.80	445.00	-1.5	1,158	-0.13%
2023/03/21	1	418.00	1	416.00	418.00	0	1,094	0.00%
2023/03/20	0	0.00	1	408.00	410.50	-1	1,077	-0.09%
2023/03/17	0	0.00	5	402.00	403.50	-5	1,068	-0.47%
2023/03/16	0	0.00	1	391.00	393.00	-1	1,056	-0.09%
2023/03/15	5	392.50	5	401.00	390.00	0	1,056	0.00%
2023/03/14	3	393.00	0	0.00	391.50	3	1,056	0.28%
2023/03/13	1.8	402.67	0	0.00	397.50	1.8	1,057	0.17%
2023/03/10	0	397.00	1	396.00	396.00	-1	1,055	-0.09%
2023/03/08	1	408.00	0	0.00	409.50	1	1,065	0.09%
2023/03/07	1.6	410.13	0	0.00	409.50	1.6	1,063	0.15%
2023/03/06	0	0.00	0	415.50	411.00	0	1,059	0.00%
2023/03/03	0	413.00	0	0.00	411.50	0	1,056	0.00%
2023/03/02	0	0.00	0	415.50	415.50	0	1,050	0.00%
2023/03/01	0	412.67	2	414.00	414.00	-2	1,055	-0.19%
2023/02/24	2	411.04	2	415.50	412.00	0	1,050	0.00%
2023/02/23	2	407.50	0	0.00	406.00	2	1,041	0.19%
2023/02/22	1	397.52	2	402.25	403.00	-1	1,081	-0.09%
2023/02/21	0	412.50	1	398.73	415.00	-1	1,129	-0.09%
2023/02/20	2	391.00	1	391.50	391.50	1	1,186	0.08%
2023/02/17	1	393.00	4	391.38	389.00	-3	1,209	-0.25%
2023/02/16	1	380.00	1	382.00	379.00	0	1,208	0.00%
2023/02/15	0	0.00	2	379.25	372.50	-2	1,268	-0.16%
2023/02/14	1	376.00	0	0.00	375.50	1	1,347	0.07%
2023/02/13	1	372.47	0	0.00	366.00	1	1,380	0.07%
2023/02/10	0	0.00	0	377.00	375.50	0	1,394	0.00%
2023/02/09	0	0.00	1	381.00	381.00	-1	1,402	-0.07%
2023/02/08	1	383.00	0	383.00	385.00	1	1,392	0.07%
2023/02/06	0	0.00	1	351.00	347.50	-1	1,355	-0.07%
2023/02/02	1	361.50	0.1	360.00	359.50	0.9	1,348	0.07%
2023/01/31	0.1	352.50	0	355.00	355.00	0	1,354	0.00%
2023/01/11	0	0.00	0.1	343.00	344.00	-0.1	1,379	-0.01%
2023/01/10	0.1	341.00	1	338.00	337.00	-0.9	1,381	-0.07%
2023/01/06	2	342.50	1	345.49	346.50	1	1,353	0.07%
2023/01/04	0	0.00	0	335.00	340.00	0	1,298	0.00%
2023/01/03	0	0.00	1	320.04	325.50	-1	1,252	-0.08%
2022/12/28	0	304.00	0	0.00	302.00	0	1,218	0.00%
2022/12/27	0	0.00	0	325.00	311.50	0	1,212	0.00%
2022/12/26	1	310.00	0	0.00	309.50	1	1,180	0.08%
2022/12/22	0	0.00	1	306.06	307.50	-1	1,179	-0.09%
2022/12/21	1	298.50	0	0.00	297.00	1	1,185	0.08%
2022/12/08	0	301.50	0	0.00	300.00	0	1,197	0.00%
2022/12/01	0	0.00	0	318.17	311.00	0	1,196	0.00%
2022/11/30	0	309.00	0	0.00	310.50	0	1,180	0.00%
2022/11/29	1	301.00	0	0.00	302.50	1	1,178	0.08%
2022/11/28	0	0.00	1	305.50	305.00	-1	1,179	-0.08%
2022/11/25	0	0.00	0	308.00	303.00	0	1,183	0.00%
2022/11/24	0	310.50	1	310.00	310.00	-1	1,176	-0.08%
2022/11/23	2	308.00	1.1	303.38	303.00	1	1,161	0.08%
2022/11/22	1	309.51	1	308.50	308.50	0	1,150	0.00%
2022/11/21	0	313.00	1	312.50	308.00	-1	1,138	-0.09%
2022/11/18	0	319.50	0	0.00	319.00	0	1,119	0.00%
2022/11/16	1	319.50	4.1	312.86	324.50	-3.1	1,015	-0.30%
2022/11/15	2	293.86	4	287.00	295.00	-2	961	-0.20%
2022/11/14	3	285.97	3.4	282.34	283.00	-0.4	937	-0.04%
2022/11/11	0.4	293.45	1	297.88	288.00	-0.6	921	-0.07%
2022/11/10	3	278.81	2	282.25	279.00	1	859	0.12%
2022/11/09	1	269.00	3.1	268.74	276.00	-2.1	777	-0.26%
2022/11/08	2	257.25	1	256.00	251.00	1	751	0.13%
2022/11/07	2	247.50	0	0.00	249.50	2	746	0.27%
2022/11/03	0	0.00	1	243.00	244.00	-1	748	-0.13%
2022/09/28	0	219.00	0	0.00	210.50	0	719	0.00%
2022/09/15	0	0.00	0.1	254.00	253.50	-0.1	691	-0.01%
2022/09/13	0	0.00	1	255.50	254.50	-1	695	-0.14%
2022/09/12	1	253.00	0	0.00	254.00	1	695	0.14%
2022/09/08	0	241.50	0	0.00	242.00	0	696	0.00%
2022/09/07	1	238.00	0	0.00	238.00	1	693	0.14%
2022/09/05	1	255.01	0	0.00	253.00	1	675	0.15%
2022/09/02	0.1	266.00	1	265.50	260.50	-0.9	667	-0.13%
2022/09/01	0.1	269.25	0	0.00	265.50	0.1	660	0.02%
2022/08/29	0.1	271.00	0	0.00	269.50	0.1	648	0.01%
2022/08/24	2	280.50	2	280.00	279.50	0	640	0.00%
2022/08/22	1	293.00	0	296.00	287.00	1	649	0.15%
2022/08/17	2	279.50	0	0.00	278.50	2	595	0.34%
2022/08/16	0	0.00	1	283.00	278.00	-1	594	-0.17%
2022/08/15	0	0.00	1	282.00	281.50	-1	589	-0.17%
2022/08/12	1	274.00	0	0.00	273.50	1	574	0.17%
2022/08/08	0.1	257.50	0	0.00	257.00	0.1	553	0.01%
2022/08/04	0.1	253.69	0	0.00	250.00	0.1	558	0.01%
2022/08/01	1	281.00	0	0.00	280.00	1	538	0.19%
2022/07/28	0.2	280.00	0	0.00	278.00	0.2	533	0.03%
2022/07/26	1	282.50	0	0.00	279.50	1	527	0.19%
2022/07/15	0.5	270.00	0	0.00	269.00	0.5	506	0.10%
2022/07/14	1	264.50	0	0.00	263.00	1	507	0.20%
2022/07/13	0.2	258.50	0	0.00	258.50	0.2	501	0.03%
2022/07/08	1.2	289.88	0	0.00	287.00	1.2	486	0.24%
2022/07/06	0.3	280.00	0	0.00	280.00	0.3	476	0.07%
2022/07/05	0.2	308.00	0	0.00	298.00	0.2	474	0.03%
2022/07/04	0.1	299.00	0	0.00	296.00	0.1	469	0.02%
2022/06/28	0	375.50	0	0.00	371.00	0	455	0.00%
2022/06/15	0	469.00	0	0.00	464.00	0	464	0.00%
2022/06/10	1	481.50	0	0.00	481.50	1	515	0.19%
2022/06/08	1	498.50	0	0.00	485.00	1	543	0.18%
2022/06/06	0	0.00	0.2	497.00	499.50	-0.2	559	-0.03%
2022/06/01	0	0.00	1	505.98	505.00	-1	584	-0.17%
2022/05/31	1	498.20	0	0.00	509.00	1	586	0.17%
2022/05/30	0.1	499.50	0	0.00	498.50	0.1	572	0.01%
2022/05/26	0.1	486.87	0	0.00	478.50	0.1	586	0.02%
2022/05/23	0	0.00	1	489.00	487.50	-1	630	-0.16%
2022/05/18	0	505.00	0	0.00	505.00	0	676	0.00%
2022/05/16	0	0.00	2	505.50	505.00	-2	702	-0.28%
2022/05/13	1	500.00	0	0.00	506.00	1	714	0.14%
2022/05/11	1	491.00	0	0.00	496.00	1	733	0.14%
2022/05/10	0	0.00	1	483.00	480.50	-1	734	-0.14%
2022/04/29	1	492.00	0.5	485.00	489.50	0.5	890	0.06%
2022/04/28	0.5	484.50	2.4	483.72	482.50	-1.9	921	-0.20%
2022/04/27	1.1	474.71	0	0.00	475.00	1.1	955	0.12%
2022/04/26	1	501.00	1	498.50	490.00	0	988	0.00%
2022/04/21	1.4	494.46	0	0.00	505.00	1.4	1,143	0.12%
2022/04/20	1.2	473.17	1	471.00	480.00	0.2	1,148	0.02%
2022/04/18	1	458.00	0	0.00	456.00	1	1,202	0.08%
2022/04/15	0	467.00	0	0.00	453.00	0	1,236	0.00%
2022/04/11	0.2	474.00	0	0.00	467.00	0.2	1,340	0.01%
2022/04/08	0	0.00	0.2	482.56	480.00	-0.2	1,361	-0.01%
2022/04/07	1	486.00	0.3	489.00	475.00	0.7	1,365	0.05%
2022/04/06	0.5	501.39	0	0.00	497.00	0.5	1,364	0.04%
2022/03/28	0.6	515.26	0.1	517.00	520.00	0.6	1,408	0.04%
2022/03/24	0	0.00	0.4	521.50	538.00	-0.4	1,418	-0.03%
2022/03/23	0	528.75	0.4	529.00	524.00	-0.4	1,425	-0.03%
2022/03/21	0	537.00	1.2	525.13	539.00	-1.2	1,436	-0.08%
2022/03/18	1	530.92	0	0.00	526.00	1	1,444	0.07%
2022/03/16	0	500.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	0.4	508.34	14	504.00	502.00	-13.6	1,439	-0.95%
2022/03/14	0.3	555.09	0	0.00	534.00	0.3	1,436	0.02%
2022/03/11	0	0.00	0.2	570.00	564.00	-0.2	1,426	-0.01%
2022/03/10	0.2	584.50	0.3	583.00	584.00	-0.1	1,451	-0.01%
2022/03/09	0	553.00	0	0.00	550.00	0	1,472	0.00%
2022/03/07	0.7	573.04	0	0.00	565.00	0.7	1,515	0.05%
2022/03/04	0	0.00	0.3	591.00	588.00	-0.3	1,545	-0.02%
2022/03/03	0.3	605.33	0.3	601.00	599.00	0	1,551	0.00%
2022/03/01	1	597.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0	0.00	1	594.00	596.00	-1	1,537	-0.07%
2022/02/24	0.1	572.00	1.1	576.14	560.00	-1	1,517	-0.07%
2022/02/23	1.1	572.02	0	0.00	590.00	1.1	1,508	0.07%
2022/02/22	0.1	590.00	0	0.00	573.00	0.1	1,514	0.00%
2022/02/21	0	0.00	1	608.00	605.00	-1	1,502	-0.07%
2022/02/18	0	621.00	0.1	624.00	618.00	-0.1	1,513	0.00%
2022/02/17	0.1	640.00	1	632.00	630.00	-0.9	1,541	-0.06%
2022/02/16	1	652.00	0	634.00	647.00	1	1,578	0.06%
2022/02/15	0	619.00	0	619.00	617.00	0	1,568	0.00%
2022/02/14	0	600.00	0	0.00	598.00	0	1,561	0.00%
2022/02/10	1	668.00	1	662.00	654.00	0	1,539	0.00%
2022/02/09	0	678.00	0.1	674.00	667.00	0	1,535	0.00%
2022/02/08	0	679.00	0	669.00	680.00	0	1,519	0.00%
2022/02/07	1	642.00	0.1	661.22	661.00	0.9	1,497	0.06%
2022/01/26	0	0.00	0	635.00	626.00	0	1,466	0.00%
2022/01/25	0	0.00	1	642.26	636.00	-1	1,447	-0.07%
2022/01/24	0	659.00	0	0.00	658.00	0	1,410	0.00%
2022/01/21	1.1	655.02	0	0.00	655.00	1.1	1,379	0.08%
2022/01/20	0	0.00	0.1	681.14	679.00	-0.1	1,346	0.00%
2022/01/19	0	676.00	0.1	669.43	678.00	-0.1	1,307	0.00%
2022/01/18	0.1	665.00	1.1	630.31	666.00	-1	1,270	-0.08%
2022/01/17	1	624.00	2.1	606.12	624.00	-1.1	1,180	-0.09%
2022/01/14	0	0.00	3	568.67	568.00	-3	1,117	-0.27%
2022/01/13	0	562.00	0	0.00	565.00	0	1,081	0.00%
2022/01/11	0	0.00	0.1	574.75	580.00	-0.1	1,038	-0.01%
2022/01/10	0	0.00	1	529.00	556.00	-1	991	-0.10%
2022/01/07	1	516.00	0	0.00	526.00	1	957	0.10%