營邦 (3693)-統一-屏東券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
--
漲幅
0.00%
成交量
524張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	319.50	329.00	-1	1,012	-0.10%
2024/05/08	2	333.75	2	325.50	327.50	0	1,008	0.00%
2024/04/29	0	0.00	1	317.00	317.50	-1	1,097	-0.09%
2024/04/17	0	319.50	1	323.00	323.50	-1	1,191	-0.08%
2024/04/16	2.1	322.48	0.6	320.58	319.50	1.5	1,213	0.12%
2024/04/09	0	0.00	1	377.00	376.50	-1	1,268	-0.08%
2024/04/08	1	375.00	1	379.50	373.00	0	1,285	0.00%
2024/04/03	2.5	376.50	0	0.00	376.50	2.5	1,286	0.19%
2024/04/01	0.1	370.50	0	0.00	368.50	0.1	1,281	0.01%
2024/03/26	1	377.00	0	0.00	374.00	1	1,313	0.08%
2024/03/20	2	363.00	0	0.00	362.50	2	1,297	0.15%
2024/03/14	2	376.00	0	0.00	377.00	2	1,387	0.14%
2024/03/08	0	0.00	1	416.00	404.00	-1	1,478	-0.07%
2024/03/05	1.1	438.82	1	450.00	438.00	0.1	1,696	0.01%
2024/02/23	1	426.00	0	0.00	416.50	1	1,829	0.05%
2024/02/21	0	0.00	1	441.00	433.00	-1	1,896	-0.05%
2024/02/20	6	433.00	0	0.00	432.00	6	1,914	0.31%
2024/02/16	1	452.00	1.1	454.02	449.50	-0.1	1,999	0.00%
2024/02/15	6.1	449.30	5	444.00	444.50	1.1	1,989	0.05%
2024/02/05	1	460.50	0	0.00	469.00	1	1,987	0.05%
2024/02/02	0	0.00	2.3	438.60	438.00	-2.3	1,971	-0.12%
2024/02/01	1	427.50	0	428.00	428.50	1	2,021	0.05%
2024/01/31	0	0.00	0.2	440.50	432.50	-0.2	2,133	-0.01%
2024/01/30	0	0.00	1	441.00	438.00	-1	2,212	-0.05%
2024/01/26	1.2	424.08	2	425.75	432.00	-0.8	2,328	-0.03%
2024/01/25	2.3	449.22	0.5	452.00	433.50	1.8	2,384	0.08%
2024/01/23	1.2	430.92	1	432.50	432.50	0.2	2,487	0.01%
2024/01/22	1	435.50	2.2	439.45	438.50	-1.2	2,517	-0.05%
2024/01/19	0	0.00	0.5	422.50	419.50	-0.5	2,544	-0.02%
2024/01/18	2	408.25	3	412.67	413.00	-1	2,586	-0.04%
2024/01/16	3	424.50	0	0.00	421.50	3	2,779	0.11%
2024/01/11	0	0.00	1	443.00	442.00	-1	2,955	-0.03%
2024/01/10	1	425.50	0	0.00	440.00	1	3,028	0.03%
2024/01/09	0	437.50	3	439.50	438.50	-3	3,078	-0.10%
2024/01/08	0.2	404.13	0	0.00	403.00	0.2	3,052	0.01%
2024/01/05	0	420.00	0	0.00	414.50	0	3,093	0.00%
2024/01/03	1	421.00	1	425.00	425.00	0	3,295	0.00%
2023/12/29	1	441.00	1	439.50	441.00	0	3,434	0.00%
2023/12/28	1	440.00	0	0.00	439.50	1	3,532	0.03%
2023/12/21	1	454.00	0	0.00	455.00	1	4,050	0.02%
2023/12/18	0	0.00	1	444.50	442.00	-1	4,423	-0.02%
2023/12/15	0.1	444.50	0	0.00	446.00	0.1	4,520	0.00%
2023/12/12	0	0.00	0	445.50	440.50	0	4,713	0.00%
2023/12/11	0	450.50	0	453.00	448.00	0	4,755	0.00%
2023/12/08	0	476.50	0	0.00	476.50	0	4,780	0.00%
2023/12/07	0	477.00	0	0.00	481.00	0	4,866	0.00%
2023/12/05	1	488.45	1	483.50	478.50	0	5,100	0.00%
2023/12/04	0	503.00	0	0.00	497.00	0	5,183	0.00%
2023/12/01	0	0.00	11.1	512.90	513.00	-11.1	5,339	-0.21%
2023/11/30	11	500.05	0	0.00	494.50	11	5,424	0.20%
2023/11/29	0	0.00	2	496.00	496.00	-2	5,370	-0.04%
2023/11/28	0	445.00	0	0.00	451.00	0	5,348	0.00%
2023/11/27	0.2	453.00	0	0.00	432.00	0.2	5,437	0.00%
2023/11/24	0	465.50	0	0.00	460.00	0	5,425	0.00%
2023/11/23	2	479.50	1	473.50	467.00	1	5,501	0.02%
2023/11/22	0	0.00	1	483.50	482.00	-1	5,541	-0.02%
2023/11/21	2	490.75	2.1	491.24	490.50	-0.1	5,595	0.00%
2023/11/20	0	0.00	8	470.75	474.00	-8	5,601	-0.14%
2023/11/17	1	472.50	1	461.00	471.50	0	5,709	0.00%
2023/11/16	1	473.49	1	468.50	466.00	0	5,848	0.00%
2023/11/15	8	475.13	0	0.00	476.50	8	5,969	0.13%
2023/11/14	4.1	467.15	1	471.50	471.00	3.1	6,098	0.05%
2023/11/13	0.2	473.39	0.1	488.00	471.50	0.1	6,206	0.00%
2023/11/10	0	478.86	0	0.00	488.00	0	6,329	0.00%
2023/11/09	0.1	479.00	3.2	482.70	484.50	-3.1	6,392	-0.05%
2023/11/08	1.1	498.00	0	0.00	477.50	1.1	6,449	0.02%
2023/11/07	1	468.50	0	0.00	485.00	1	6,509	0.02%
2023/11/06	1	463.03	1	463.35	465.00	0	6,641	0.00%
2023/11/03	0	0.00	0	435.00	443.50	0	6,759	0.00%
2023/10/31	2	419.22	2	422.50	417.00	0	7,115	0.00%
2023/10/30	1	444.52	1	442.50	444.00	0	7,115	0.00%
2023/10/27	2	463.75	2	444.50	449.00	0	7,225	0.00%
2023/10/26	0	0.00	0	466.00	462.00	0	7,313	0.00%
2023/10/25	17.1	474.07	17	490.00	482.00	0.1	7,286	0.00%
2023/10/24	0	453.00	1	457.00	457.50	-1	7,261	-0.01%
2023/10/19	0	0.00	0	455.00	461.00	0	7,485	0.00%
2023/10/18	1.1	487.73	13.1	470.25	455.00	-12	7,477	-0.16%
2023/10/17	15.1	504.92	3	495.51	502.00	12.1	7,471	0.16%
2023/10/16	2	522.50	3	521.67	521.00	-1	7,457	-0.01%
2023/10/13	1	510.00	2	522.00	525.00	-1	7,490	-0.01%
2023/10/12	2	518.48	3.5	514.99	522.00	-1.4	7,507	-0.02%
2023/10/11	8.1	538.88	1	536.00	510.00	7.1	7,579	0.09%
2023/10/05	1	583.00	1	586.96	582.00	0	7,722	0.00%
2023/10/04	6	561.00	0	0.00	580.00	6	7,700	0.08%
2023/10/03	1.2	567.83	7	572.71	571.00	-5.8	7,656	-0.08%
2023/10/02	0	570.00	11	561.00	569.00	-11	7,732	-0.14%
2023/09/28	11.4	542.05	11	552.18	545.00	0.4	7,679	0.01%
2023/09/27	11	534.91	1	537.74	541.00	10	7,666	0.13%
2023/09/26	1	529.40	0.1	564.70	534.00	0.9	7,638	0.01%
2023/09/25	1.1	565.23	0	0.00	565.00	1.1	7,621	0.01%
2023/09/22	0	0.00	3	533.79	550.00	-3	7,537	-0.04%
2023/09/21	0	498.00	2	495.25	500.00	-2	7,485	-0.03%
2023/09/20	4	509.25	4	510.38	505.00	0	7,490	0.00%
2023/09/19	2	529.50	1.1	513.36	516.00	0.9	7,489	0.01%
2023/09/18	0.3	553.83	0	0.00	524.00	0.3	7,537	0.00%
2023/09/15	1	594.00	1	579.00	577.00	0	7,644	0.00%
2023/09/14	0.1	575.00	0	578.00	579.00	0.1	7,733	0.00%
2023/09/12	0	0.00	0	592.00	582.00	0	7,989	0.00%
2023/09/11	0.1	577.00	9	578.00	575.00	-8.9	7,960	-0.11%
2023/09/08	11	621.00	2	619.00	609.00	9	7,906	0.11%
2023/09/07	0	592.00	1	594.76	620.00	-1	7,776	-0.01%
2023/09/06	3	605.36	3	616.82	591.00	0	7,687	0.00%
2023/09/05	12	587.55	11	593.73	615.00	1	7,554	0.01%
2023/09/04	0	0.00	11.2	559.10	574.00	-11.2	7,482	-0.15%
2023/09/01	11	537.29	0	0.00	541.00	11	7,489	0.15%
2023/08/31	4.1	556.07	4	560.00	560.00	0.1	7,462	0.00%
2023/08/30	0	0.00	12.1	552.00	552.00	-12.1	7,412	-0.16%
2023/08/29	11.1	500.27	2	502.00	502.00	9.1	7,463	0.12%
2023/08/28	10.1	548.00	10	547.00	510.00	0.1	7,460	0.00%
2023/08/25	1	550.00	1	536.00	534.00	0	7,461	0.00%
2023/08/24	2	557.00	1.1	560.09	554.00	0.9	7,424	0.01%
2023/08/23	5.1	548.25	3.1	547.38	534.00	2.1	7,396	0.03%
2023/08/22	19	620.17	22	620.14	570.00	-3	7,441	-0.04%
2023/08/21	6	575.83	6	574.83	597.00	0	7,376	0.00%
2023/08/18	3	534.33	3	544.35	543.00	0	7,261	0.00%
2023/08/17	3	513.32	1.2	511.28	515.00	1.9	7,091	0.03%
2023/08/16	1.2	498.66	4.7	496.29	511.00	-3.6	6,978	-0.05%
2023/08/15	3.6	476.73	3	478.65	465.00	0.6	6,884	0.01%
2023/08/14	3.1	459.55	2	458.50	450.00	1.1	6,822	0.02%
2023/08/11	0	466.50	6.1	479.99	466.00	-6.1	6,763	-0.09%
2023/08/10	10.1	467.46	5	469.20	462.50	5.1	6,680	0.08%
2023/08/09	10	472.58	3	489.83	488.00	7	6,497	0.11%
2023/08/08	1	451.63	3.3	465.89	460.50	-2.2	6,380	-0.04%
2023/08/07	1.3	420.74	0	427.00	429.50	1.3	6,169	0.02%
2023/08/04	1	391.89	1	402.50	402.50	0	6,049	0.00%
2023/08/02	0	0.00	0.1	396.00	366.00	-0.1	6,006	0.00%
2023/08/01	1.1	391.86	0	0.00	386.50	1.1	5,931	0.02%
2023/07/31	0	0.00	1	424.00	422.00	-1	5,859	-0.02%
2023/07/27	0	364.50	0.2	368.50	362.50	-0.2	5,691	0.00%
2023/07/26	1.2	364.91	1.2	372.79	364.50	0	5,581	0.00%
2023/07/25	0.2	357.21	0	0.00	348.00	0.2	5,409	0.00%
2023/07/24	0.1	343.65	0	0.00	338.50	0.1	5,293	0.00%
2023/07/21	0	0.00	0.1	339.50	347.00	-0.1	5,213	0.00%
2023/07/20	0.1	354.50	1	346.50	344.50	-0.9	5,152	-0.02%
2023/07/19	2	338.00	1	344.00	335.50	1	5,070	0.02%
2023/07/18	0	332.50	0	0.00	332.50	0	5,015	0.00%
2023/07/17	0	336.00	0	0.00	342.00	0	4,955	0.00%
2023/07/14	1.1	331.00	2.1	330.24	339.00	-1.1	4,887	-0.02%
2023/07/13	3.1	383.52	0.5	383.00	338.00	2.6	4,768	0.05%
2023/07/12	1.5	351.98	1	375.50	375.50	0.5	4,631	0.01%
2023/07/11	1	348.00	1	346.50	341.50	0	4,630	0.00%
2023/07/10	0	0.00	0.2	346.50	338.00	-0.2	4,784	0.00%
2023/07/07	3.2	352.26	3	354.99	347.00	0.2	4,860	0.00%
2023/07/06	0	335.00	0.3	346.32	332.00	-0.3	4,750	-0.01%
2023/07/05	1.3	349.03	1	352.00	348.00	0.3	4,732	0.01%
2023/07/04	0	0.00	1.3	341.82	339.50	-1.3	4,687	-0.03%
2023/07/03	1.3	347.11	1.1	350.91	332.50	0.2	4,694	0.00%
2023/06/30	0.1	319.15	0.2	315.50	326.00	0	4,602	0.00%
2023/06/29	0.2	311.33	0	0.00	314.00	0.2	4,551	0.00%
2023/06/27	0	0.00	0.1	303.11	294.00	-0.1	4,435	0.00%
2023/06/26	2.1	314.71	0.2	311.04	305.00	1.9	4,345	0.04%
2023/06/21	1.1	341.42	0.1	345.00	333.00	1.1	4,255	0.03%
2023/06/20	1.1	312.96	2.1	319.05	337.50	-1	4,108	-0.02%
2023/06/19	5.1	296.99	5.1	299.40	307.00	0	3,972	0.00%
2023/06/16	0.1	282.00	3.1	290.31	292.00	-3	3,670	-0.08%
2023/06/15	0.1	265.02	1.1	264.93	265.50	-0.9	3,575	-0.03%
2023/06/13	1	250.50	0	254.50	245.50	1	3,452	0.03%
2023/06/12	0	0.00	0	246.07	244.00	0	3,415	0.00%
2023/06/09	0	253.00	2.1	249.25	248.00	-2.1	3,401	-0.06%
2023/06/08	2	246.00	0	241.49	241.00	2	3,361	0.06%
2023/06/07	1	243.07	4	236.99	245.50	-3	3,298	-0.09%
2023/06/06	0	232.50	0.1	227.85	229.50	0	3,236	0.00%
2023/06/05	0.1	232.00	0.2	225.33	230.00	-0.1	3,281	0.00%
2023/06/02	5.1	225.63	1	234.84	221.50	4.1	3,232	0.13%
2023/06/01	2	227.01	3	232.78	229.00	-1	3,167	-0.03%
2023/05/31	1	223.99	1.1	226.12	221.50	0	3,122	0.00%
2023/05/29	0	0.00	0.3	214.33	215.00	-0.3	3,025	-0.01%
2023/05/26	4.2	220.49	1	226.35	210.50	3.2	2,986	0.11%
2023/05/25	0	213.00	3.1	216.19	222.00	-3	2,848	-0.11%
2023/05/22	2	197.25	1.1	195.10	197.50	1	2,960	0.03%
2023/05/19	4	194.50	8.2	196.47	195.50	-4.2	2,961	-0.14%
2023/05/18	5	187.00	1	189.97	191.50	4	2,916	0.14%
2023/05/17	1	194.46	1.1	192.03	192.00	-0.1	2,981	0.00%
2023/05/16	0.1	187.50	1.2	189.50	188.50	-1.1	2,947	-0.04%
2023/05/15	1	182.50	0.6	182.25	175.00	0.4	2,872	0.01%
2023/05/12	0.6	182.50	2.2	183.23	184.00	-1.6	2,874	-0.06%
2023/05/11	0.2	178.50	2	175.25	170.50	-1.8	2,832	-0.06%
2023/05/09	3	180.83	0	0.00	178.50	3	2,866	0.10%
2023/05/08	0	0.00	2	198.00	198.00	-2	2,830	-0.07%
2023/05/05	0	0.00	0	183.03	180.00	0	2,878	0.00%
2023/05/04	2	185.51	2	185.00	188.00	0	2,892	0.00%
2023/05/02	0	186.00	0.1	180.18	186.00	0	3,041	0.00%
2023/04/28	0	179.09	1	177.01	178.50	-1	3,146	-0.03%
2023/04/27	2	176.75	0.1	176.00	173.50	1.9	3,594	0.05%
2023/04/26	1	176.54	0	0.00	178.50	1	3,852	0.03%
2023/04/25	2	202.92	0	0.00	194.50	2	3,936	0.05%
2023/04/24	0	215.00	0	0.00	216.00	0	3,976	0.00%
2023/04/21	0	0.00	2.1	191.43	196.50	-2.1	4,026	-0.05%
2023/04/20	0	0.00	0.2	192.90	193.50	-0.2	4,052	0.00%
2023/04/18	0	0.00	1	197.00	194.50	-1	4,140	-0.02%
2023/04/17	2	183.00	0	0.00	185.00	2	4,209	0.05%
2023/04/14	3.2	177.38	2	178.50	180.00	1.2	4,177	0.03%
2023/04/13	3	168.83	3	171.00	176.00	0	4,051	0.00%
2023/04/12	1	164.00	2	166.25	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	1	147.00	151.50	-1	3,706	-0.03%
2023/04/07	1	134.50	2	136.50	136.00	-1	3,627	-0.03%
2023/04/06	1	137.00	0	0.00	132.00	1	3,581	0.03%
2023/03/30	0	0.00	1	129.00	131.50	-1	3,472	-0.03%
2023/03/29	1	126.00	1	127.50	127.00	0	3,416	0.00%
2023/03/24	1	128.00	2	125.75	124.00	-1	3,383	-0.03%
2023/03/23	2	126.25	1	128.00	127.50	1	3,405	0.03%
2023/03/16	0	0.00	1	108.00	108.50	-1	3,926	-0.03%
2023/03/09	1	131.50	0	0.00	126.00	1	3,871	0.03%
2023/03/08	1	132.00	0	0.00	129.50	1	3,869	0.03%
2023/03/07	1	131.00	1	133.50	132.00	0	3,802	0.00%
2023/03/03	1	130.00	1	132.00	130.00	0	3,790	0.00%
2023/02/24	1	130.50	0	0.00	126.50	1	3,755	0.03%
2023/02/23	1	126.50	0	0.00	128.00	1	3,742	0.03%
2023/02/21	2	137.75	5	140.60	132.00	-3	3,725	-0.08%
2023/02/20	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/02/16	2	129.25	0	0.00	130.00	2	3,474	0.06%
2023/02/13	1	127.00	1	124.50	124.50	0	3,361	0.00%
2023/02/10	0	0.00	1	128.00	123.50	-1	3,353	-0.03%
2023/02/08	1	125.50	0	0.00	125.50	1	3,282	0.03%
2023/02/07	0	0.00	3	131.00	128.50	-3	3,220	-0.09%
2023/02/06	1	132.50	0	0.00	133.00	1	3,170	0.03%
2023/02/03	0	0.00	10	133.75	129.00	-10	3,120	-0.32%
2023/02/02	14	130.96	1	130.50	130.00	13	3,030	0.43%
2023/02/01	2	128.00	1	130.00	128.00	1	2,934	0.03%
2023/01/30	1	138.00	1.1	136.00	129.50	-0.1	2,764	0.00%
2023/01/17	7.1	137.53	8.1	138.11	136.50	-1	2,646	-0.04%
2023/01/16	11.1	126.18	12	126.33	133.00	-0.9	2,187	-0.04%
2023/01/13	0	0.00	5	117.00	121.00	-5	1,913	-0.26%
2023/01/12	0	0.00	0.1	107.00	110.00	-0.1	1,822	0.00%
2023/01/11	2.1	109.98	1	110.00	106.50	1.1	1,781	0.06%
2023/01/10	0	0.00	2	108.50	105.00	-2	1,721	-0.12%
2023/01/09	0	0.00	2	104.50	104.50	-2	1,697	-0.12%
2023/01/06	5	102.80	1	99.40	99.40	4	1,665	0.24%
2023/01/05	22	111.93	18	114.00	105.50	4	1,634	0.24%
2023/01/04	1	111.00	0	0.00	115.00	1	1,554	0.06%
2022/12/28	0	0.00	2	109.50	106.50	-2	1,503	-0.13%
2022/12/27	1	118.50	0	0.00	113.00	1	1,498	0.07%
2022/12/26	2	116.50	0	0.00	117.00	2	1,491	0.13%
2022/12/20	0	0.00	1	115.00	114.50	-1	1,471	-0.07%
2022/12/19	1	118.50	1	116.50	117.00	0	1,465	0.00%
2022/12/16	1	116.00	0	0.00	119.00	1	1,465	0.07%
2022/12/15	0	0.00	1	112.50	114.50	-1	1,447	-0.07%
2022/12/14	4	110.88	4	111.50	115.00	0	1,379	0.00%
2022/12/13	1	111.00	0	0.00	107.00	1	1,223	0.08%
2022/12/12	1	99.90	1	103.00	103.50	0	982	0.00%
2022/12/09	2	89.65	2.1	92.23	94.40	-0.1	870	-0.01%
2022/12/07	0.1	78.32	0	0.00	78.10	0.1	763	0.01%
2022/12/01	1	82.40	1	83.30	83.40	0	747	0.00%
2022/11/30	0	0.00	1	80.50	80.90	-1	740	-0.14%
2022/11/29	1	78.80	0	0.00	78.80	1	738	0.14%
2022/11/17	2	77.15	4	77.38	78.50	-2	752	-0.27%
2022/11/16	1	74.50	2	73.30	74.50	-1	709	-0.14%
2022/11/11	1	70.60	0	0.00	71.00	1	694	0.14%
2022/11/10	2	71.40	0	0.00	71.60	2	668	0.30%
2022/10/27	0	0.00	1	59.10	59.10	-1	655	-0.15%
2022/10/25	1	57.80	0	0.00	57.00	1	654	0.15%
2022/10/06	0	0.00	1	64.70	64.70	-1	555	-0.18%
2022/09/05	0	0.00	1	73.50	70.10	-1	442	-0.23%
2022/09/01	1	72.40	0	0.00	73.50	1	388	0.26%
2022/07/19	0	0.00	1	55.90	54.90	-1	106	-0.94%
2022/07/15	1	54.20	1	55.80	53.50	0	100	0.00%
2022/07/12	1	55.00	0	0.00	53.00	1	77	1.30%
2022/03/31	0	0.00	1	54.50	54.40	-1	376	-0.27%
2022/02/09	1	57.90	0	0.00	57.30	1	518	0.19%
2022/01/25	0	0.00	1	52.00	51.70	-1	535	-0.19%
2022/01/11	1	60.00	0	0.00	59.20	1	709	0.14%
2022/01/07	0	0.00	9	54.52	60.00	-9	670	-1.34%
2022/01/04	9	60.00	0	0.00	58.40	9	701	1.28%
2021/12/30	0	0.00	1	60.90	59.90	-1	682	-0.15%
2021/11/24	0	0.00	1	47.00	47.65	-1	490	-0.20%
2021/11/23	0	0.00	1	48.45	46.80	-1	489	-0.20%
2021/11/17	1	49.35	0	0.00	49.05	1	477	0.21%
2021/10/26	1	58.00	0	0.00	58.00	1	288	0.35%
2021/10/25	0	0.00	1	58.70	58.70	-1	272	-0.37%
2021/10/22	3	58.00	4	58.35	58.90	-1	234	-0.43%
2021/10/21	0	0.00	1	52.50	53.60	-1	167	-0.60%
2021/10/20	0	0.00	1	53.00	52.60	-1	155	-0.64%
2021/10/19	2	52.35	0	0.00	53.00	2	138	1.44%
2021/10/14	3	53.83	3	51.20	48.05	0	112	0.00%
2021/10/13	1	53.00	0	0.00	53.00	1	67	1.49%
2021/07/08	1	48.80	1	45.50	46.10	0	101	0.00%
2021/07/07	0	0.00	10	45.58	46.10	-10	96	-10.33%
2021/07/06	10	43.45	0	0.00	43.45	10	86	11.57%
2021/05/18	1	35.60	1	37.80	38.80	0	206	0.00%
2021/04/26	1	50.20	1	50.90	50.60	0	189	0.00%
2021/04/06	2	56.10	0	0.00	56.70	2	149	1.34%
2021/03/19	1	47.00	1	46.55	46.55	0	57	0.00%
2021/01/20	0	0.00	2	45.08	45.40	-2	97	-2.06%
2020/07/29	0	0.00	1	62.90	62.90	-1	1,104	-0.09%
2020/07/14	1	71.50	0	0.00	69.00	1	1,041	0.10%
2020/07/09	0	0.00	1	75.00	72.20	-1	1,009	-0.10%
2020/07/08	0	0.00	1	74.00	74.30	-1	996	-0.10%
2020/07/07	2	74.15	0	0.00	73.20	2	988	0.20%
2020/07/01	0	0.00	1	71.80	72.00	-1	950	-0.11%
2020/06/29	0	0.00	1	73.10	72.20	-1	936	-0.11%
2020/06/24	4	79.13	5	79.34	75.50	-1	919	-0.11%
2020/06/23	1	76.50	1	77.60	79.90	0	835	0.00%
2020/06/18	2	73.00	2	72.00	73.50	0	773	0.00%
2020/06/16	3	74.60	2	74.00	75.80	1	747	0.13%
2020/06/11	1	78.50	6	80.03	73.80	-5	697	-0.72%
2020/06/10	2	77.50	10	76.75	79.20	-8	647	-1.24%
2020/06/09	1	75.30	1	76.30	72.00	0	594	0.00%
2020/06/08	9	79.62	1	83.40	74.70	8	558	1.43%
2020/06/05	1	83.00	0	0.00	83.00	1	499	0.20%
2020/06/04	11	80.36	11	80.96	81.50	0	468	0.00%
2020/06/03	7	73.03	7	72.99	76.00	0	400	0.00%
2020/06/02	2	70.60	4	70.50	69.10	-2	360	-0.55%
2020/06/01	3	69.07	3	67.77	69.10	0	318	0.00%
2020/05/29	9	61.33	4	61.68	62.90	5	296	1.69%
2020/05/27	1	62.50	0	0.00	64.00	1	259	0.39%
2020/05/26	4	66.20	0	0.00	64.90	4	244	1.63%
2020/05/25	0	0.00	1	55.50	60.20	-1	220	-0.45%
2020/05/20	0	0.00	1	52.80	56.00	-1	171	-0.58%
2020/05/19	1	52.50	0	0.00	51.10	1	143	0.70%
2020/05/14	0	0.00	100	45.35	45.35	-100	62	-159.96%
2020/05/13	100	41.25	0	0.00	41.25	100	56	176.52%
2019/12/09	2	42.00	0	0.00	41.20	2	36	5.54%
2019/11/21	0	0.00	1	34.50	35.10	-1	28	-3.54%
2019/08/12	0	0.00	1	46.35	45.60	-1	82	-1.22%
2019/08/06	0	0.00	2	43.00	43.95	-2	79	-2.53%
2019/08/02	2	45.00	0	0.00	44.95	2	81	2.45%
2019/07/24	3	46.38	4	46.15	45.00	-1	83	-1.19%
2019/06/03	0	0.00	1	40.80	41.10	-1	312	-0.32%
2019/05/30	1	40.30	0	0.00	40.40	1	311	0.32%
2019/05/06	0	0.00	1	43.45	44.00	-1	314	-0.32%
2019/05/03	1	45.15	0	0.00	45.20	1	313	0.32%
2019/04/30	0	0.00	1	44.90	43.40	-1	309	-0.32%
2019/04/29	1	44.55	0	0.00	41.95	1	306	0.33%
2019/04/15	0	0.00	1	50.90	49.90	-1	294	-0.34%
2019/04/10	1	49.95	0	0.00	49.45	1	282	0.35%
2019/04/03	1	51.90	0	0.00	51.10	1	262	0.38%
2019/04/01	2	53.50	2	51.60	50.40	0	256	0.00%
2019/03/29	0	0.00	1	52.70	52.70	-1	237	-0.42%
2019/03/18	1	52.50	0	0.00	50.50	1	177	0.56%
2019/03/15	1	56.70	1	53.80	54.10	0	159	0.00%
2019/02/18	0	0.00	21	38.51	37.75	-21	43	-48.48%
2019/02/15	21	38.23	0	0.00	38.25	21	38	54.74%
2019/01/17	0	0.00	5	34.86	34.30	-5	30	-16.29%
2019/01/10	1	37.40	13	37.57	35.20	-12	28	-42.20%
2019/01/09	12	35.20	0	0.00	35.20	12	22	53.30%
2018/06/28	0	0.00	1	46.20	48.20	-1	179	-0.56%
2018/06/27	1	46.90	0	0.00	46.40	1	175	0.57%
2018/06/14	6	52.03	2	54.00	52.20	4	143	2.79%
2018/06/13	1	50.50	5	50.70	51.50	-4	120	-3.31%