大聯大 (3702)-統一-屏東券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
10,760張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	88.40	0	0.00	88.40	1	10,472	0.01%
2024/05/14	1	89.00	0	0.00	89.00	1	10,011	0.01%
2024/05/10	0	0.00	2	91.50	92.10	-2	9,992	-0.02%
2024/05/07	1	92.50	1	93.00	93.00	0	9,960	0.00%
2024/04/26	5	85.30	0	0.00	85.10	5	9,937	0.05%
2024/04/24	1	86.00	0	0.00	86.40	1	9,984	0.01%
2024/04/18	1	89.30	0	0.00	89.30	1	9,968	0.01%
2024/04/17	1	91.00	0	0.00	92.40	1	9,978	0.01%
2024/04/15	5	91.20	0	0.00	91.10	5	9,846	0.05%
2024/04/10	0	0.00	1	91.00	89.90	-1	9,862	-0.01%
2024/04/08	1	90.00	1	90.20	89.90	0	9,939	0.00%
2024/03/29	1	91.00	3	93.73	95.90	-2	9,768	-0.02%
2024/03/28	0	0.00	1	95.70	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	6	91.88	95.60	-6	9,446	-0.06%
2024/03/26	0	0.00	1	90.70	89.90	-1	9,369	-0.01%
2024/03/25	1	89.50	1	91.00	89.50	0	9,474	0.00%
2024/03/22	1	89.70	1	90.10	89.20	0	9,602	0.00%
2024/03/21	2	90.50	0	0.00	90.90	2	9,726	0.02%
2024/03/20	4	90.50	4	93.03	90.00	0	9,777	0.00%
2024/03/19	4	92.70	2	94.20	91.00	2	9,744	0.02%
2024/03/18	0	0.00	3	92.50	92.50	-3	9,521	-0.03%
2024/03/15	6	89.43	6	89.75	92.10	0	9,342	0.00%
2024/03/14	13	89.37	9	89.31	85.70	4	8,740	0.05%
2024/03/13	2	94.95	2	96.10	95.20	0	8,494	0.00%
2024/03/12	2	95.75	3	96.47	95.90	-1	8,396	-0.01%
2024/03/11	2	93.60	0	94.00	93.50	2	8,348	0.02%
2024/03/08	2	98.50	2.2	99.83	97.30	-0.2	8,303	0.00%
2024/03/07	3.2	96.91	3	96.87	96.20	0.2	7,988	0.00%
2024/03/05	1	88.00	3	85.67	87.60	-2	7,797	-0.03%
2024/02/26	0	0.00	0.1	92.90	91.60	-0.1	7,807	0.00%
2024/02/23	0	0.00	1	94.50	94.40	-1	7,794	-0.01%
2024/02/22	0	0.00	1	92.00	91.50	-1	7,833	-0.01%
2024/02/21	0	0.00	0.1	91.20	90.30	-0.1	7,922	0.00%
2024/02/20	1.2	92.98	1	93.60	94.00	0.2	8,111	0.00%
2024/02/15	2	86.95	0	0.00	86.60	2	8,167	0.02%
2024/02/01	0	0.00	3	89.50	88.70	-3	8,317	-0.04%
2024/01/30	1	88.10	0	0.00	87.70	1	8,340	0.01%
2024/01/29	1	87.90	0	0.00	89.80	1	8,375	0.01%
2024/01/24	0	0.00	7.4	90.98	89.90	-7.4	8,852	-0.08%
2024/01/23	3	89.90	0	0.00	89.80	3	8,939	0.03%
2024/01/22	0	89.40	1	88.50	89.60	-1	8,933	-0.01%
2024/01/19	0	0.00	0.2	86.09	86.70	-0.2	8,907	0.00%
2024/01/18	0	86.97	0	0.00	86.80	0	8,900	0.00%
2024/01/17	0	85.40	4	86.00	86.50	-4	8,815	-0.05%
2024/01/16	0	0.00	1	83.40	84.30	-1	8,651	-0.01%
2024/01/11	1	79.90	1	81.20	81.70	0	8,635	0.00%
2024/01/10	0.2	82.00	1	82.20	82.00	-0.8	8,669	-0.01%
2024/01/09	0	0.00	1	81.80	81.80	-1	8,690	-0.01%
2024/01/02	1	80.10	0	0.00	80.40	1	8,668	0.01%
2023/12/29	1	81.50	0	0.00	81.60	1	8,620	0.01%
2023/12/28	1	81.90	1	84.40	81.40	0	8,657	0.00%
2023/12/27	1	84.70	0	0.00	85.00	1	8,703	0.01%
2023/12/26	0	0.00	1	83.60	84.10	-1	8,671	-0.01%
2023/12/22	0	0.00	2	83.75	83.40	-2	8,653	-0.02%
2023/12/19	0	0.00	2	80.50	81.20	-2	8,153	-0.02%
2023/12/18	0	0.00	1	80.30	81.30	-1	7,981	-0.01%
2023/12/14	1	82.60	0	0.00	82.90	1	7,677	0.01%
2023/12/13	1	83.50	0	0.00	85.00	1	7,575	0.01%
2023/12/12	0	0.00	5	82.70	83.30	-5	7,609	-0.07%
2023/12/11	5	79.90	0	0.00	80.70	5	7,522	0.07%
2023/12/08	0	0.00	1	78.40	79.20	-1	7,481	-0.01%
2023/12/07	1	78.80	0	0.00	78.90	1	7,484	0.01%
2023/12/06	0	0.00	1	77.40	78.00	-1	7,417	-0.01%
2023/12/05	0	0.00	1	76.70	77.00	-1	7,372	-0.01%
2023/12/04	0	0.00	5	74.12	75.00	-5	7,273	-0.07%
2023/12/01	1	75.50	0	0.00	73.30	1	7,248	0.01%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	2	74.80	76.50	-2	6,829	-0.03%
2023/11/24	0	0.00	3	72.10	73.50	-3	6,619	-0.05%
2023/11/22	0	0.00	5	72.00	72.50	-5	6,518	-0.08%
2023/11/21	1	71.20	3	72.47	71.70	-2	6,541	-0.03%
2023/11/20	2	70.65	2	71.30	71.40	0	6,492	0.00%
2023/11/17	2	71.70	3	73.80	71.20	-1	6,498	-0.02%
2023/11/14	1	70.70	0	0.00	70.70	1	6,161	0.02%
2023/11/13	1	71.60	0	0.00	71.10	1	6,145	0.02%
2023/11/09	1	72.90	3	73.30	73.50	-2	6,113	-0.03%
2023/11/08	2	74.95	5	74.88	74.60	-3	6,145	-0.05%
2023/11/07	1	72.60	1	74.10	74.20	0	6,108	0.00%
2023/11/06	4	73.20	0	0.00	72.90	4	6,111	0.07%
2023/11/03	2	72.80	1	71.70	70.90	1	6,058	0.02%
2023/11/02	1	72.00	2	73.10	72.80	-1	5,917	-0.02%
2023/11/01	0	0.00	2	72.75	74.10	-2	5,786	-0.03%
2023/10/31	2	71.00	0	0.00	71.60	2	5,603	0.04%
2023/10/30	4	68.53	4	68.50	68.90	0	5,484	0.00%
2023/10/19	0	0.00	0	67.70	67.50	0	6,073	0.00%
2023/10/18	0	0.00	1	67.10	67.00	-1	6,176	-0.02%
2023/10/16	0	0.00	0.1	67.50	68.10	-0.1	6,249	0.00%
2023/10/13	0	0.00	1	65.80	66.50	-1	6,297	-0.02%
2023/10/12	2	65.30	2	65.35	65.50	0	6,268	0.00%
2023/10/11	1.1	65.21	1	64.00	64.80	0.1	6,265	0.00%
2023/10/06	0	0.00	0	62.00	63.00	0	6,240	0.00%
2023/10/05	2	61.30	0	0.00	61.50	2	6,219	0.03%
2023/10/03	1	61.70	1	61.30	61.60	0	6,165	0.00%
2023/09/28	1	60.00	0	60.00	60.60	1	6,078	0.02%
2023/09/26	0	0.00	1	59.80	60.00	-1	6,178	-0.02%
2023/09/25	0	0.00	2	59.75	60.00	-2	6,155	-0.03%
2023/09/22	0	0.00	2	59.00	59.50	-2	6,134	-0.03%
2023/09/15	1	59.50	0	0.00	59.50	1	5,888	0.02%
2023/09/12	0	0.00	2	57.05	56.90	-2	5,792	-0.03%
2023/09/11	0	0.00	1	56.90	56.50	-1	5,783	-0.02%
2023/09/07	0	0.00	1	57.00	56.70	-1	5,796	-0.02%
2023/09/06	0	0.00	0	56.30	56.40	0	5,762	0.00%
2023/08/31	0	0.00	2	54.10	54.90	-2	5,707	-0.04%
2023/08/30	0	53.70	0	0.00	53.70	0	5,618	0.00%
2023/08/29	0	0.00	1	53.20	53.80	-1	5,618	-0.02%
2023/08/28	0	54.00	0	0.00	54.00	0	5,603	0.00%
2023/08/25	0	0.00	1	54.40	54.70	-1	5,735	-0.02%
2023/08/23	2	54.10	1	55.00	55.50	1	5,647	0.02%
2023/08/22	0	0.00	1	54.00	54.00	-1	5,577	-0.02%
2023/08/17	2	52.30	0	0.00	52.80	2	5,642	0.04%
2023/08/10	1	50.50	0	0.00	51.50	1	5,571	0.02%
2023/08/08	1	50.50	6	50.60	51.00	-5	5,505	-0.09%
2023/08/07	6	50.00	0	0.00	51.00	6	5,473	0.11%
2023/08/04	1	49.80	0	0.00	49.95	1	5,440	0.02%
2023/08/02	3	49.58	1	49.60	49.95	2	5,402	0.04%
2023/08/01	1	50.10	0	0.00	50.40	1	5,379	0.02%
2023/07/31	1	50.30	0	0.00	50.40	1	5,398	0.02%
2023/07/28	1	50.40	0	0.00	50.30	1	5,366	0.02%
2023/07/26	1	49.40	0	0.00	49.15	1	5,170	0.02%
2023/07/25	3	50.33	0	0.00	50.10	3	5,066	0.06%
2023/07/24	0.7	56.50	0	0.00	56.80	0.7	4,749	0.01%
2023/07/18	0	0.00	5	58.64	59.00	-5	4,157	-0.12%
2023/07/17	0	0.00	3	58.30	58.50	-3	4,024	-0.07%
2023/07/14	0	0.00	4	58.02	58.30	-4	3,995	-0.10%
2023/07/13	1	57.80	0	58.40	57.40	1	3,958	0.03%
2023/07/11	0	0.00	1	57.20	57.30	-1	3,877	-0.03%
2023/07/10	0	0.00	0.1	56.30	56.30	-0.1	3,869	0.00%
2023/07/05	0	0.00	1	57.10	56.90	-1	3,862	-0.03%
2023/06/28	0	0.00	3	54.90	54.90	-3	3,781	-0.08%
2023/06/14	3	54.70	2	54.60	54.40	1	3,611	0.03%
2023/05/26	0	0.00	1	52.40	52.40	-1	3,704	-0.03%
2023/05/24	1	51.90	0	0.00	51.80	1	3,601	0.03%
2023/05/23	1	52.50	0	0.00	52.20	1	3,534	0.03%
2023/05/19	0	0.00	2.2	52.25	52.50	-2.2	3,432	-0.06%
2023/05/18	0	0.00	1	51.10	51.30	-1	3,383	-0.03%
2023/05/17	0	0.00	0.1	50.80	50.80	-0.1	3,341	0.00%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/05/08	2	50.10	0	0.00	50.20	2	3,372	0.06%
2023/05/03	0	0.00	0.1	50.50	50.30	-0.1	3,371	0.00%
2023/04/13	0	0.00	4	50.20	50.00	-4	3,347	-0.12%
2023/04/11	0	0.00	1	50.50	50.70	-1	3,361	-0.03%
2023/04/07	0	0.00	0.1	50.60	50.40	-0.1	3,316	0.00%
2023/03/30	2	49.90	0.5	50.00	50.00	1.5	3,469	0.04%
2023/03/29	1	50.10	0	0.00	49.80	1	3,642	0.03%
2023/03/27	0	48.70	0	0.00	48.70	0	4,032	0.00%
2023/03/17	0.1	48.30	0	0.00	48.10	0.1	4,426	0.00%
2023/03/16	2.1	48.20	0	0.00	47.95	2.1	4,382	0.05%
2023/03/14	0.2	48.73	0	0.00	48.30	0.2	4,333	0.00%
2023/03/10	0.3	49.40	0	0.00	49.25	0.3	4,211	0.01%
2023/03/09	1	50.00	0	0.00	49.75	1	4,197	0.02%
2023/03/07	0	0.00	1	50.20	50.60	-1	4,211	-0.02%
2023/02/24	0	0.00	1	49.55	49.30	-1	4,207	-0.02%
2023/02/15	0	0.00	0.2	49.05	48.90	-0.2	4,349	0.00%
2023/02/02	0	0.00	0	49.45	49.25	0	4,296	0.00%
2023/02/01	0	0.00	1	48.00	48.45	-1	4,253	-0.02%
2023/01/12	0.1	47.40	0	0.00	47.10	0.1	4,365	0.00%
2023/01/11	2	47.60	0	0.00	47.40	2	4,418	0.05%
2023/01/09	1	47.80	0	0.00	48.20	1	4,558	0.02%
2023/01/05	0.1	47.75	0	0.00	47.80	0.1	4,650	0.00%
2022/12/29	0	0.00	1	48.00	48.25	-1	4,750	-0.02%
2022/12/21	1	46.80	0	0.00	47.30	1	4,913	0.02%
2022/12/20	1	47.60	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	1	48.30	48.75	-1	4,618	-0.02%
2022/12/15	0	0.00	10	47.50	47.65	-10	4,309	-0.23%
2022/12/13	1	47.20	0	0.00	47.35	1	4,448	0.02%
2022/11/24	0	0.00	3	47.20	47.20	-3	4,620	-0.06%
2022/11/07	0	0.00	3	45.20	45.30	-3	4,576	-0.07%
2022/11/04	3	45.13	1	45.00	45.40	2	4,564	0.04%
2022/10/28	0	44.10	0	0.00	44.25	0	4,558	0.00%
2022/10/26	0	0.00	1	44.30	44.40	-1	4,618	-0.02%
2022/10/25	3	44.07	0	0.00	44.25	3	4,645	0.06%
2022/10/24	0	0.00	1	44.95	45.05	-1	4,619	-0.02%
2022/10/18	3	45.10	0	0.00	45.60	3	4,484	0.07%
2022/10/14	0	0.00	1	46.10	46.10	-1	4,470	-0.02%
2022/10/06	4	47.55	0	0.00	47.70	4	4,864	0.08%
2022/10/05	1	47.65	1	47.65	47.30	0	4,916	0.00%
2022/09/27	1	46.50	0	0.00	47.10	1	4,713	0.02%
2022/09/26	7	46.86	0	0.00	46.85	7	4,697	0.15%
2022/09/22	1	48.20	0	0.00	48.20	1	4,619	0.02%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/12	0	0.00	1	52.00	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	1	51.50	52.30	-1	4,634	-0.02%
2022/09/07	2	50.25	0	0.00	50.40	2	4,642	0.04%
2022/09/01	1	50.60	0	0.00	50.70	1	4,844	0.02%
2022/08/25	1	50.50	0	0.00	50.40	1	5,298	0.02%
2022/08/22	1	50.30	0	0.00	50.40	1	5,942	0.02%
2022/08/18	2	50.45	0	0.00	49.90	2	6,153	0.03%
2022/08/17	1	51.00	0	0.00	51.00	1	6,319	0.02%
2022/08/16	0	0.00	1	51.50	51.70	-1	6,438	-0.02%
2022/08/11	3	51.30	0.1	51.00	51.40	2.9	6,615	0.04%
2022/08/10	1	50.80	0	0.00	51.10	1	6,653	0.02%
2022/08/04	0.1	49.55	0	0.00	49.95	0.1	6,747	0.00%
2022/08/03	0	0.00	0.5	50.10	50.10	-0.5	6,774	-0.01%
2022/07/25	1	49.30	0	0.00	49.05	1	6,645	0.02%
2022/07/22	2	49.55	0	0.00	49.55	2	6,653	0.03%
2022/07/21	1	49.65	0	0.00	49.70	1	6,600	0.02%
2022/07/19	1	48.40	0	0.00	48.60	1	6,472	0.02%
2022/07/18	1	51.50	1	52.50	52.80	0	6,297	0.00%
2022/07/15	0.1	51.30	0	0.00	51.80	0.1	6,149	0.00%
2022/07/12	2	51.10	0	0.00	51.50	2	5,926	0.03%
2022/07/05	2.1	52.98	0	0.00	53.00	2.1	5,896	0.04%
2022/07/01	1	54.10	0	0.00	53.90	1	5,936	0.02%
2022/06/23	0	0.00	1	55.30	54.90	-1	5,937	-0.02%
2022/06/20	0	0.00	5	55.30	54.40	-5	5,920	-0.08%
2022/06/16	1	57.00	0	0.00	56.80	1	5,607	0.02%
2022/06/06	1	57.40	1	57.00	57.00	0	5,224	0.00%
2022/06/01	0	0.00	1	55.80	55.40	-1	5,120	-0.02%
2022/05/31	3	54.50	0	0.00	52.80	3	4,955	0.06%
2022/05/25	0	0.00	1	57.40	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	1	56.70	56.20	-1	4,249	-0.02%
2022/05/17	0	0.00	5	54.10	54.30	-5	3,945	-0.13%
2022/05/11	1	52.50	1	52.80	52.80	0	4,020	0.00%
2022/05/09	0	0.00	0	53.50	53.00	0	3,972	0.00%
2022/05/04	2	53.90	0	0.00	53.80	2	4,069	0.05%
2022/04/27	0.1	53.53	0	0.00	53.30	0.1	4,221	0.00%
2022/04/26	3	54.43	0	0.00	54.70	3	4,232	0.07%
2022/04/25	0.2	54.80	2	54.80	54.70	-1.8	4,310	-0.04%
2022/04/13	0.3	55.80	0	0.00	56.50	0.3	4,681	0.01%
2022/04/11	2	56.25	3	56.60	56.00	-1	4,751	-0.02%
2022/04/01	1	55.90	0	0.00	56.20	1	4,743	0.02%
2022/03/25	0	0.00	1.2	56.53	56.70	-1.2	4,822	-0.02%
2022/03/23	2.5	56.28	0	0.00	56.30	2.5	4,912	0.05%
2022/03/21	0	0.00	10	58.10	58.20	-10	4,776	-0.21%
2022/03/17	1	56.90	0	0.00	57.30	1	4,639	0.02%
2022/03/14	0	0.00	1	57.00	57.20	-1	4,597	-0.02%
2022/03/08	1	55.60	1	55.70	55.60	0	4,550	0.00%
2022/03/07	0.3	56.13	0	0.00	56.10	0.3	4,497	0.01%
2022/03/03	1.1	56.72	0	0.00	56.90	1.1	4,648	0.02%
2022/02/22	1	55.60	16	55.51	56.00	-15	4,427	-0.34%
2022/02/21	2	55.90	2	55.70	55.90	0	4,442	0.00%
2022/02/18	0	0.00	2	55.70	55.90	-2	4,563	-0.04%
2022/02/17	0.5	55.90	0	0.00	55.90	0.5	4,577	0.01%
2022/02/16	1	55.70	0	0.00	56.00	1	4,555	0.02%
2022/02/15	2	56.00	0	0.00	55.50	2	4,535	0.04%
2022/02/14	1	55.90	0	0.00	55.80	1	4,485	0.02%
2022/02/11	0	0.00	1	56.10	56.10	-1	4,438	-0.02%
2022/02/10	0	0.00	1	55.30	55.60	-1	4,358	-0.02%
2022/02/08	0	0.00	5	55.10	55.20	-5	4,308	-0.12%
2022/01/19	0	0.00	1	54.50	54.40	-1	4,051	-0.02%
2022/01/12	0	0.00	5	53.90	53.60	-5	3,977	-0.13%
2022/01/11	5	52.70	0	0.00	53.20	5	3,898	0.13%
2021/12/23	0	0.00	1	50.80	50.90	-1	3,712	-0.03%
2021/12/14	10	50.60	0	0.00	50.50	10	3,531	0.28%
2021/12/13	0.5	50.60	0	0.00	50.60	0.5	3,523	0.01%
2021/12/02	7	50.29	0	0.00	50.10	7	3,493	0.20%
2021/11/23	1	50.70	0	0.00	50.60	1	3,297	0.03%
2021/11/17	0	0.00	10	50.40	50.50	-10	3,221	-0.31%
2021/11/16	0.5	51.70	0	0.00	51.80	0.5	3,126	0.02%
2021/11/15	0	0.00	0.4	51.90	52.00	-0.4	3,180	-0.01%
2021/11/10	3	52.30	0	0.00	52.20	3	3,420	0.09%
2021/10/29	2	51.95	0	0.00	51.90	2	4,453	0.04%
2021/10/28	5	52.30	0	0.00	52.00	5	4,509	0.11%
2021/10/27	1	51.90	1.2	51.98	51.90	-0.2	4,517	-0.01%
2021/10/26	0	0.00	2	51.90	51.80	-2	4,543	-0.04%
2021/10/22	0	0.00	2	51.40	51.80	-2	4,561	-0.04%
2021/10/21	1	50.40	0	0.00	50.40	1	4,493	0.02%
2021/10/19	0	0.00	1	50.20	50.60	-1	4,489	-0.02%
2021/10/15	0	0.00	1	49.60	49.50	-1	4,479	-0.02%
2021/10/14	5	49.15	0	0.00	49.30	5	4,493	0.11%
2021/10/08	0	0.00	3	49.00	49.00	-3	4,683	-0.06%
2021/10/07	0	0.00	2	48.50	48.50	-2	4,726	-0.04%
2021/10/01	0	0.00	1	48.00	48.05	-1	5,005	-0.02%
2021/09/23	1	48.60	0	0.00	48.35	1	6,726	0.01%
2021/09/17	0	0.00	5	48.80	48.90	-5	6,676	-0.07%
2021/09/10	0	0.00	2	48.40	48.40	-2	6,835	-0.03%
2021/08/25	0	0.00	2	47.70	47.85	-2	6,941	-0.03%
2021/08/24	0	0.00	8	47.38	47.65	-8	6,947	-0.12%
2021/08/20	0	0.00	1	47.00	46.55	-1	6,993	-0.01%
2021/08/19	2	47.00	0	0.00	47.10	2	7,091	0.03%
2021/08/17	9	47.69	0	0.00	47.60	9	6,988	0.13%
2021/08/16	5	46.80	0	0.00	47.40	5	6,916	0.07%
2021/08/12	10.2	48.52	0	0.00	48.35	10.2	6,804	0.15%
2021/08/09	1	55.50	0	0.00	55.40	1	6,181	0.02%
2021/08/04	1.4	55.36	7	55.30	55.50	-5.6	6,119	-0.09%
2021/08/03	5	54.70	1.1	54.73	55.10	3.9	6,142	0.06%
2021/07/28	0	0.00	0.1	54.20	54.60	-0.1	6,082	0.00%
2021/07/27	0	0.00	6	54.60	54.80	-6	6,126	-0.10%
2021/07/26	0	0.00	1	54.90	54.80	-1	6,156	-0.02%
2021/07/23	6	54.90	0	0.00	55.00	6	6,184	0.10%
2021/07/22	0	0.00	2	54.40	54.60	-2	6,164	-0.03%
2021/07/20	2	54.90	0	0.00	54.80	2	6,137	0.03%
2021/07/19	1	55.50	0	0.00	55.20	1	6,115	0.02%
2021/07/16	0	0.00	1	54.30	54.40	-1	6,090	-0.02%
2021/07/15	1	54.00	1	54.30	54.10	0	6,054	0.00%
2021/07/14	1	53.70	0	0.00	54.10	1	5,979	0.02%
2021/07/12	5	55.00	0	0.00	55.00	5	5,810	0.09%
2021/07/08	1	56.30	0	0.00	56.40	1	5,625	0.02%
2021/07/07	3	56.17	0	0.00	55.80	3	5,586	0.05%
2021/07/06	3.1	58.25	2	58.35	57.00	1.1	5,419	0.02%
2021/07/05	4	57.70	5	57.70	57.70	-1	4,804	-0.02%
2021/06/18	0	0.00	10	51.10	50.00	-10	3,990	-0.25%
2021/06/16	0	0.00	10	51.00	50.90	-10	3,960	-0.25%
2021/06/15	0	0.00	0.3	50.70	50.70	-0.3	3,979	-0.01%
2021/06/11	0	0.00	1	51.00	50.80	-1	4,037	-0.02%
2021/06/10	25	50.58	0	0.00	50.40	25	4,074	0.61%
2021/06/08	0	0.00	1	50.80	50.80	-1	4,104	-0.02%
2021/06/02	2	51.20	0	0.00	51.80	2	4,113	0.05%
2021/05/31	3	51.90	0.6	51.50	51.90	2.4	4,146	0.06%
2021/05/28	2	51.70	0	0.00	51.60	2	4,161	0.05%
2021/05/27	0	0.00	2	50.70	51.90	-2	4,198	-0.05%
2021/05/25	0	0.00	1	50.00	50.00	-1	4,141	-0.02%
2021/05/21	2	49.55	0	0.00	49.45	2	4,222	0.05%
2021/05/20	2	49.30	8	49.55	49.40	-6	4,210	-0.14%
2021/05/18	0	0.00	4	49.15	49.20	-4	4,190	-0.10%
2021/05/17	4	47.80	16	47.10	47.45	-12	4,212	-0.28%
2021/05/12	1	45.50	0	0.00	47.50	1	4,096	0.02%
2021/05/11	4	49.59	0	0.00	49.20	4	4,026	0.10%
2021/04/26	0	0.00	5	49.80	49.95	-5	4,197	-0.12%
2021/04/22	1	49.85	1	49.45	49.50	0	4,235	0.00%
2021/04/21	6	49.08	0	0.00	49.00	6	4,213	0.14%
2021/04/13	0	0.00	2	47.45	47.35	-2	4,410	-0.05%
2021/04/12	0	0.00	2	47.10	47.05	-2	4,394	-0.05%
2021/04/01	1	48.80	0	0.00	48.80	1	4,201	0.02%
2021/03/15	1	46.35	10	46.60	46.60	-9	4,179	-0.22%
2021/03/12	0	0.00	1	45.50	45.70	-1	4,183	-0.02%
2021/03/11	0	0.00	11	45.44	45.55	-11	4,250	-0.26%
2021/03/10	1	45.35	0	0.00	45.35	1	4,328	0.02%
2021/03/02	0	0.00	1	46.00	45.90	-1	5,204	-0.02%
2021/02/26	3	45.28	0	0.00	45.35	3	5,188	0.06%
2021/02/24	0	0.00	1	45.20	45.05	-1	5,126	-0.02%
2021/02/23	2	44.50	4	45.05	45.05	-2	5,111	-0.04%
2021/02/17	2	44.25	0	0.00	44.20	2	5,060	0.04%
2021/02/02	0	0.00	2	43.90	43.70	-2	5,071	-0.04%
2021/02/01	0.2	42.85	0	0.00	43.10	0.2	5,056	0.00%
2021/01/28	0	0.00	1	44.10	44.10	-1	4,965	-0.02%
2021/01/26	0	0.00	5	44.95	44.70	-5	4,896	-0.10%
2021/01/25	5	44.10	8	43.80	45.60	-3	4,766	-0.06%
2021/01/19	2	43.30	0	0.00	43.30	2	4,594	0.04%
2021/01/18	0	0.00	1	43.60	43.45	-1	4,567	-0.02%
2021/01/14	0	0.00	0.5	43.55	43.60	-0.5	4,584	-0.01%
2021/01/13	4	43.55	0	0.00	43.60	4	4,567	0.09%
2021/01/07	0	0.00	2	43.18	43.30	-2	4,364	-0.05%
2021/01/06	0	0.00	1	42.60	42.75	-1	4,307	-0.02%
2021/01/04	0	0.00	1	42.90	42.80	-1	4,250	-0.02%
2020/12/28	0	0.00	2	42.95	42.75	-2	4,203	-0.05%
2020/12/25	0	0.00	4	42.40	42.55	-4	4,195	-0.10%
2020/12/22	0	0.00	5	42.30	42.00	-5	4,268	-0.12%
2020/12/17	2	42.50	2	42.40	42.30	0	4,440	0.00%
2020/12/16	2	42.60	5	42.60	42.80	-3	4,477	-0.07%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	1	42.25	0	0.00	42.40	1	4,415	0.02%
2020/12/10	5	42.30	0	0.00	42.20	5	4,401	0.11%
2020/12/09	5.1	42.24	2	42.40	42.15	3.1	4,362	0.07%
2020/12/07	1	41.60	0	0.00	41.90	1	4,231	0.02%
2020/12/02	0	0.00	1	41.65	41.60	-1	4,056	-0.02%
2020/12/01	3	42.50	3	41.87	41.80	0	3,975	0.00%
2020/11/30	2	42.20	1	42.65	42.65	1	3,794	0.03%
2020/11/27	2	40.50	1	40.60	40.65	1	3,365	0.03%
2020/11/19	0	0.00	3	40.55	40.30	-3	3,208	-0.09%
2020/11/17	10	40.55	0	0.00	40.35	10	3,212	0.31%
2020/11/12	1	40.25	0	0.00	40.30	1	3,289	0.03%
2020/11/09	0	0.00	1	39.70	39.80	-1	3,261	-0.03%
2020/11/03	2	39.10	0	0.00	39.10	2	3,360	0.06%
2020/10/30	0.2	39.15	0	0.00	38.80	0.2	3,430	0.01%
2020/10/15	2	39.30	0	0.00	39.30	2	4,416	0.05%
2020/10/13	1	39.30	0	0.00	39.65	1	4,704	0.02%
2020/10/08	0	0.00	1	39.75	39.75	-1	4,836	-0.02%
2020/10/06	0	0.00	2	39.20	39.35	-2	4,921	-0.04%
2020/09/30	0	0.00	1	38.85	38.90	-1	4,992	-0.02%
2020/09/28	2	38.60	0	0.00	38.60	2	5,062	0.04%
2020/09/24	1	37.85	0	0.00	37.75	1	5,022	0.02%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/14	0	0.00	1	40.10	39.95	-1	4,906	-0.02%
2020/09/10	8	40.14	0	0.00	40.15	8	4,911	0.16%
2020/09/09	0	0.00	3	39.95	40.30	-3	4,927	-0.06%
2020/09/07	4	40.13	0	0.00	40.10	4	4,969	0.08%
2020/09/04	1	40.05	3	40.17	40.40	-2	4,988	-0.04%
2020/09/01	2	40.55	1	40.50	40.35	1	5,006	0.02%
2020/08/27	0.7	41.35	0	0.00	41.50	0.7	4,963	0.01%
2020/08/25	0	0.00	1	41.45	41.50	-1	4,974	-0.02%
2020/08/24	0	0.00	1	40.50	41.00	-1	5,052	-0.02%
2020/08/21	1	40.15	1	40.50	40.30	0	5,056	0.00%
2020/08/19	2	41.28	0	0.00	41.00	2	4,971	0.04%
2020/08/18	1	40.55	0	0.00	40.55	1	4,897	0.02%
2020/08/13	1	40.40	0	0.00	40.50	1	4,885	0.02%
2020/08/12	0	0.00	1.8	40.60	40.60	-1.8	4,865	-0.04%
2020/08/11	1	40.20	0	0.00	40.35	1	4,835	0.02%
2020/08/06	1	40.10	0	0.00	40.25	1	4,828	0.02%
2020/08/04	0	0.00	2	40.05	40.15	-2	4,783	-0.04%
2020/08/03	3	39.58	0	0.00	39.50	3	4,718	0.06%
2020/07/31	1	39.70	0	0.00	39.90	1	4,649	0.02%
2020/07/30	0	0.00	10	43.20	43.50	-10	4,432	-0.23%
2020/07/27	3	44.75	4	44.10	44.25	-1	4,148	-0.02%
2020/07/23	4	44.50	0	0.00	44.50	4	3,914	0.10%
2020/07/21	0	0.00	1	43.80	44.15	-1	3,705	-0.03%
2020/07/20	0	0.00	1	43.60	43.80	-1	3,620	-0.03%
2020/07/17	0	0.00	1	43.50	43.25	-1	3,515	-0.03%
2020/07/14	2	41.70	0	0.00	41.90	2	3,270	0.06%
2020/07/13	0	0.00	10	41.80	41.80	-10	3,244	-0.31%
2020/07/10	0	0.00	4	41.34	41.45	-4	3,202	-0.12%
2020/07/07	2	40.88	0	0.00	41.15	2	3,088	0.06%
2020/06/30	1	39.40	3	39.42	39.25	-2	2,976	-0.07%
2020/06/29	1	38.85	0	0.00	39.10	1	2,968	0.03%
2020/06/24	2	39.45	1	39.60	39.45	1	2,928	0.03%
2020/06/23	0	0.00	1	39.45	39.30	-1	2,942	-0.03%
2020/06/22	1	38.80	0	0.00	39.10	1	2,951	0.03%
2020/06/19	1	38.85	0	0.00	38.80	1	2,985	0.03%
2020/06/18	1	39.00	1	39.10	39.00	0	2,910	0.00%
2020/06/17	1	39.05	0	0.00	39.00	1	2,909	0.03%
2020/06/12	0	0.00	2	39.15	39.30	-2	3,166	-0.06%
2020/05/29	0	0.00	1	39.30	39.25	-1	3,484	-0.03%
2020/05/28	1	39.05	0	0.00	39.20	1	3,415	0.03%
2020/05/26	0	0.00	4	39.38	39.35	-4	3,518	-0.11%
2020/05/22	2	38.75	1	38.60	38.60	1	3,543	0.03%
2020/05/20	1	39.00	0	0.00	38.95	1	3,564	0.03%
2020/05/18	0	0.00	1.1	38.93	38.70	-1.1	3,598	-0.03%
2020/05/15	2	39.05	1	39.45	38.95	1	3,613	0.03%
2020/05/14	4	38.98	3	39.38	39.05	1	3,608	0.03%
2020/05/13	1	39.30	5	39.65	39.25	-4	3,587	-0.11%
2020/05/12	0	0.00	10	38.83	38.70	-10	3,581	-0.28%
2020/05/08	20	38.50	10	38.50	38.50	10	3,581	0.28%
2020/05/07	0	0.00	10	38.45	38.20	-10	3,595	-0.28%
2020/05/04	20	37.75	10	37.85	38.00	10	3,603	0.28%
2020/04/30	0	0.00	15	38.85	38.95	-15	3,602	-0.42%
2020/04/29	10	38.60	0	0.00	38.65	10	3,619	0.28%
2020/04/27	0	0.00	26	37.99	37.90	-26	3,764	-0.69%
2020/04/23	0	0.00	8	37.61	37.50	-8	3,754	-0.21%
2020/04/22	5	37.00	0	0.00	37.25	5	3,778	0.13%
2020/04/21	8	37.28	10	37.30	37.15	-2	3,770	-0.05%
2020/04/20	0	0.00	1	38.00	37.95	-1	3,743	-0.03%
2020/04/17	2	37.65	11	37.93	37.75	-9	3,729	-0.24%
2020/04/16	4	36.99	0	0.00	37.10	4	3,709	0.11%
2020/04/15	2	37.53	0	0.00	37.45	2	3,713	0.05%
2020/04/14	5	37.50	10	36.80	37.25	-5	3,748	-0.13%
2020/04/13	7	36.61	0	0.00	36.65	7	3,752	0.19%
2020/04/10	0	0.00	2	36.75	36.80	-2	3,776	-0.05%
2020/04/08	6	36.11	0	0.00	36.35	6	3,780	0.16%
2020/04/07	4	36.51	0	0.00	36.05	4	3,770	0.11%
2020/04/06	2	35.55	4	35.75	36.20	-2	3,737	-0.05%
2020/04/01	3	35.20	0	0.00	35.00	3	3,691	0.08%
2020/03/31	0	0.00	10	35.35	35.50	-10	3,674	-0.27%
2020/03/30	0	0.00	5	34.78	34.90	-5	3,647	-0.14%
2020/03/27	0	0.00	2	35.25	35.35	-2	3,661	-0.05%
2020/03/26	0	0.00	2	35.40	35.80	-2	3,664	-0.05%
2020/03/25	10	34.90	6	34.85	34.65	4	3,681	0.11%
2020/03/20	1	32.40	0	0.00	33.25	1	3,645	0.03%
2020/03/19	6	32.71	0	0.00	31.45	6	3,558	0.17%
2020/03/18	2	35.03	0	0.00	34.90	2	3,434	0.06%
2020/03/17	8	35.90	0	0.00	35.10	8	3,354	0.24%
2020/03/16	3	36.85	0	0.00	36.45	3	3,232	0.09%
2020/03/13	3	36.07	1	38.15	37.60	2	3,164	0.06%
2020/03/12	3	37.80	0	0.00	37.40	3	3,026	0.10%
2020/03/11	3	38.30	0	0.00	38.30	3	2,912	0.10%
2020/03/10	2	38.30	0	0.00	38.30	2	2,889	0.07%
2020/03/09	1	38.60	0	0.00	38.30	1	2,872	0.03%
2020/03/06	0	0.00	2	38.70	39.05	-2	2,824	-0.07%
2020/03/05	0	0.00	1	38.90	39.10	-1	2,784	-0.04%
2020/03/04	0	0.00	1	38.50	38.60	-1	2,788	-0.04%
2020/03/03	1	38.45	0	0.00	38.50	1	2,767	0.04%
2020/03/02	1	38.35	2	38.35	38.30	-1	2,726	-0.04%
2020/02/26	10	38.50	0	0.00	38.90	10	2,915	0.34%
2020/02/25	1	38.50	0	0.00	38.90	1	2,890	0.03%
2020/02/24	3	38.82	1	38.90	39.00	2	2,929	0.07%
2020/02/21	3	39.05	0	0.00	39.15	3	2,913	0.10%
2020/02/19	1	39.20	0	0.00	39.10	1	2,928	0.03%
2020/02/17	0	0.00	3	38.90	38.75	-3	2,998	-0.10%
2020/02/12	4	38.58	0	0.00	38.85	4	3,230	0.12%
2020/01/20	0	0.00	0.2	38.95	39.00	-0.2	3,223	-0.01%
2019/12/13	0	0.00	1	38.75	38.60	-1	3,649	-0.03%
2019/12/09	7	38.20	7	38.20	38.20	0	3,642	0.00%
2019/11/26	1	37.75	0	0.00	37.75	1	3,604	0.03%
2019/11/14	0	0.00	1	38.45	38.50	-1	3,474	-0.03%
2019/11/13	5	39.80	0	0.00	39.00	5	3,496	0.14%
2019/11/06	1	38.35	0	0.00	38.45	1	3,310	0.03%
2019/10/25	1	37.90	15	37.80	38.20	-14	3,219	-0.43%
2019/10/24	0	0.00	1	38.10	37.90	-1	3,173	-0.03%
2019/10/14	0	0.00	1	37.10	37.00	-1	2,843	-0.04%
2019/10/09	1	37.20	1	36.90	36.75	0	2,781	0.00%
2019/09/26	3	38.63	0	0.00	38.35	3	2,538	0.12%
2019/09/24	0	0.00	0.9	39.05	39.05	-0.9	2,463	-0.04%
2019/09/10	1	39.30	0	0.00	39.50	1	2,531	0.04%
2019/08/27	0	0.00	1	38.25	38.55	-1	2,604	-0.04%
2019/08/23	0	0.00	2	38.35	38.50	-2	2,586	-0.08%
2019/08/19	2	40.25	0	0.00	40.20	2	2,599	0.08%
2019/08/16	0	0.00	2.4	39.94	40.15	-2.4	2,539	-0.09%
2019/08/08	1	40.70	1	41.05	41.10	0	2,318	0.00%
2019/08/02	0	0.00	15	40.90	40.60	-15	2,391	-0.63%
2019/07/25	0.1	41.25	0	0.00	41.40	0.1	2,574	0.00%
2019/07/22	1	41.50	0	0.00	41.30	1	2,563	0.04%
2019/07/15	0	0.00	1	41.40	41.50	-1	2,553	-0.04%
2019/07/12	0	0.00	1	41.30	41.40	-1	2,547	-0.04%
2019/07/10	10	41.25	0	0.00	41.25	10	2,547	0.39%
2019/07/04	2	40.90	0	0.00	41.05	2	2,553	0.08%
2019/06/03	0	0.00	10	39.25	39.40	-10	2,583	-0.39%
2019/05/09	0	0.00	2	39.85	40.15	-2	2,540	-0.08%
2019/04/29	0	0.00	1	40.65	40.90	-1	2,293	-0.04%
2019/04/08	20	40.40	0	0.00	40.60	20	2,441	0.82%
2019/04/01	2	40.55	0	0.00	40.70	2	2,412	0.08%
2019/03/29	0.1	40.00	0	0.00	40.20	0.1	2,368	0.00%
2019/03/27	0	0.00	1.3	40.06	40.30	-1.3	2,401	-0.05%
2019/02/27	0	0.00	5	39.60	39.80	-5	2,507	-0.20%
2019/02/20	1	38.80	0	0.00	38.90	1	2,422	0.04%
2019/01/28	0	0.00	0.2	38.80	39.00	-0.2	2,603	-0.01%
2019/01/25	0	0.00	1	38.80	38.75	-1	2,624	-0.04%
2019/01/16	0	0.00	2	38.20	38.10	-2	2,754	-0.07%
2019/01/11	0	0.00	5	38.25	38.15	-5	2,845	-0.18%
2019/01/04	0.1	36.95	0	0.00	36.95	0.1	2,940	0.00%
2018/12/26	0.1	36.75	0	0.00	36.75	0.1	3,367	0.00%
2018/12/24	1	36.40	1	36.30	36.75	0	3,520	0.00%
2018/12/19	5	36.10	0	0.00	36.00	5	3,602	0.14%
2018/12/13	5	36.65	0	0.00	36.60	5	3,668	0.14%
2018/12/07	8	36.77	0	0.00	36.70	8	3,869	0.21%
2018/11/30	2	37.55	0	0.00	37.50	2	3,875	0.05%
2018/11/27	0	0.00	1	37.20	37.20	-1	3,846	-0.03%
2018/11/22	0	0.00	0.1	36.75	36.75	-0.1	3,924	0.00%
2018/11/12	1	35.60	0	0.00	35.70	1	4,136	0.02%
2018/11/07	1	36.40	1	36.50	36.75	0	4,211	0.00%
2018/11/05	1	36.85	0	0.00	37.35	1	4,204	0.02%
2018/10/29	1.2	35.62	0	0.00	35.60	1.2	4,332	0.03%
2018/10/25	1	36.10	0	0.00	35.80	1	4,490	0.02%
2018/10/11	10.2	37.21	9	37.55	37.75	1.2	4,671	0.02%
2018/10/05	2	38.65	13.8	38.76	38.95	-11.8	4,377	-0.27%
2018/10/03	1	39.30	0	0.00	39.10	1	4,315	0.02%
2018/09/17	5	37.80	0	0.00	37.80	5	4,472	0.11%
2018/09/14	10	37.80	0	0.00	37.75	10	4,509	0.22%
2018/09/12	0	0.00	6.4	37.16	37.20	-6.4	4,585	-0.14%
2018/09/10	10	37.20	10	37.05	37.30	0	4,705	0.00%
2018/09/04	2	38.75	0	0.00	38.90	2	4,662	0.04%
2018/08/31	1	38.60	0	0.00	38.90	1	4,706	0.02%
2018/08/29	0	0.00	10	39.15	39.30	-10	4,727	-0.21%
2018/08/24	11	38.35	2	38.45	38.50	9	4,882	0.18%
2018/08/23	0	0.00	1	38.10	38.10	-1	4,990	-0.02%
2018/08/21	5	38.55	0	0.00	38.65	5	4,977	0.10%
2018/08/20	1	38.50	0	0.00	38.25	1	4,973	0.02%
2018/08/14	1	40.50	0	0.00	39.90	1	4,947	0.02%
2018/08/13	0	0.00	1	40.25	40.50	-1	4,957	-0.02%
2018/08/09	1	40.90	1	40.90	41.00	0	5,013	0.00%
2018/07/25	10	41.15	0	0.00	41.10	10	5,388	0.19%
2018/07/24	0	0.00	11	43.70	43.65	-11	5,344	-0.21%
2018/07/23	0	0.00	4	43.94	43.95	-4	5,270	-0.08%
2018/07/17	0	0.00	2	44.00	44.10	-2	5,219	-0.04%
2018/07/06	0	0.00	1	42.95	42.85	-1	5,047	-0.02%
2018/07/03	2	42.90	2	43.20	42.90	0	5,090	0.00%
2018/06/29	1	42.75	0	0.00	43.20	1	5,016	0.02%
2018/06/28	2	43.45	3	43.35	43.20	-1	4,945	-0.02%
2018/06/27	4	43.70	1	43.15	43.20	3	4,950	0.06%
2018/06/26	0	0.00	8	43.38	43.90	-8	4,874	-0.16%
2018/06/25	2	43.55	0	0.00	42.95	2	4,740	0.04%
2018/06/22	0	0.00	4	43.95	43.85	-4	4,705	-0.09%
2018/06/21	1	43.45	0	0.00	43.40	1	4,629	0.02%
2018/06/20	1	43.00	1	43.80	43.55	0	4,627	0.00%
2018/06/15	1	43.50	0	0.00	43.00	1	4,421	0.02%
2018/06/13	0	0.00	18	43.83	43.85	-18	4,308	-0.42%
2018/06/08	0	0.00	3	44.05	43.55	-3	4,333	-0.07%
2018/06/07	3	44.07	0.4	44.25	44.45	2.6	4,332	0.06%
2018/06/06	3	44.25	3	44.20	44.30	0	4,301	0.00%
2018/06/01	5	43.18	0	0.00	43.00	5	4,115	0.12%
2018/05/31	2	42.80	0	0.00	43.50	2	4,080	0.05%
2018/05/25	9	43.15	0	0.00	43.00	9	4,068	0.22%
2018/05/23	0	0.00	3	42.40	42.60	-3	4,129	-0.07%
2018/05/22	0	0.00	10	42.75	42.80	-10	4,110	-0.24%
2018/05/16	0	0.00	2	42.35	42.50	-2	4,500	-0.04%
2018/05/15	0	0.00	1	41.95	42.00	-1	4,478	-0.02%
2018/05/14	1	41.70	1	41.85	41.75	0	4,591	0.00%
2018/05/10	1	41.45	0	0.00	41.45	1	4,747	0.02%
2018/05/09	2	41.25	5	41.16	41.30	-3	4,706	-0.06%
2018/05/08	0	0.00	1	41.00	41.00	-1	4,704	-0.02%
2018/05/07	2	40.85	2	40.35	40.45	0	4,653	0.00%
2018/05/04	0	0.00	2	40.45	40.75	-2	4,581	-0.04%
2018/05/03	0	0.00	2	39.90	40.20	-2	4,451	-0.04%
2018/04/30	0	0.00	3	40.00	40.05	-3	4,422	-0.07%
2018/04/19	0	0.00	1	39.85	40.05	-1	4,409	-0.02%
2018/04/18	0	0.00	7	39.40	39.50	-7	4,335	-0.16%
2018/04/17	0	0.00	1	39.40	39.40	-1	4,356	-0.02%
2018/04/12	0	0.00	6	39.18	39.35	-6	4,377	-0.14%
2018/04/11	0	0.00	1	39.15	39.15	-1	4,349	-0.02%
2018/04/02	10	38.25	0	0.00	38.25	10	4,260	0.23%
2018/03/27	1	37.70	1	37.85	37.70	0	4,196	0.00%
2018/03/23	5	37.33	4	37.64	37.65	1	4,201	0.02%
2018/03/21	1	38.00	0	0.00	38.15	1	4,272	0.02%
2018/03/15	5	37.80	0	0.00	37.60	5	4,275	0.12%
2018/03/13	0	0.00	5	37.65	37.75	-5	4,280	-0.12%
2018/03/09	2	37.60	0	0.00	37.55	2	4,314	0.05%
2018/03/06	1	37.00	0	0.00	36.90	1	4,406	0.02%
2018/02/27	0	0.00	6	37.60	37.50	-6	4,453	-0.13%
2018/02/26	5	37.45	86	37.32	37.30	-81	4,403	-1.84%
2018/02/23	12	37.13	0	0.00	37.05	12	4,381	0.27%
2018/02/22	92	36.56	0	0.00	36.65	92	4,358	2.11%
2018/02/12	2	35.75	4	35.80	35.80	-2	4,233	-0.05%
2018/02/09	3	35.63	5	35.14	36.15	-2	4,138	-0.05%
2018/02/08	2	36.50	0	0.00	36.50	2	3,947	0.05%
2018/02/07	21	37.07	1	37.10	37.00	20	3,802	0.53%
2018/02/06	1	36.70	0	0.00	36.70	1	3,695	0.03%
2018/02/02	4	38.71	0	0.00	38.50	4	3,341	0.12%
2018/01/23	3	39.70	0	0.00	39.70	3	3,212	0.09%
2018/01/22	5	39.95	0	0.00	39.85	5	3,171	0.16%
2018/01/11	2	39.65	0	0.00	39.80	2	3,105	0.06%
2018/01/05	2	39.90	0	0.00	39.95	2	3,167	0.06%
2018/01/04	2	40.00	0	0.00	39.95	2	3,267	0.06%