欣陸 (3703)-統一-屏東券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.00
漲跌
▼1.00
漲幅
-2.78%
成交量
7,731張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	35.40	35.00	-1	8,832	-0.01%
2024/05/20	4	36.79	4	37.25	37.20	0	8,582	0.00%
2024/05/17	10	35.40	5	34.93	35.55	5	8,291	0.06%
2024/05/14	3	33.80	10	33.85	33.60	-7	8,106	-0.09%
2024/05/13	20	33.40	2	33.90	33.85	18	8,042	0.22%
2024/05/10	0	0.00	4	35.90	35.80	-4	7,872	-0.05%
2024/05/08	0	0.00	1	36.55	36.45	-1	7,726	-0.01%
2024/05/07	2	37.05	1	37.25	37.20	1	7,642	0.01%
2024/05/03	3	40.03	4	39.91	39.60	-1	7,264	-0.01%
2024/05/02	18	39.56	20	39.74	39.60	-2	6,958	-0.03%
2024/04/30	3	37.90	4	37.95	38.00	-1	6,418	-0.02%
2024/04/29	4	38.73	2	38.95	39.10	2	6,263	0.03%
2024/04/26	5	38.15	10	38.73	39.00	-5	6,023	-0.08%
2024/04/25	23	39.10	35	38.88	38.60	-12	5,696	-0.21%
2024/04/24	3	37.82	8	37.87	38.05	-5	5,197	-0.10%
2024/04/23	20	37.23	30	36.26	36.80	-10	4,652	-0.21%
2024/04/22	40	38.77	53	38.07	37.25	-13	4,275	-0.30%
2024/04/19	5	39.08	14.8	38.69	39.10	-9.8	3,090	-0.32%
2024/04/18	2	34.55	10	33.96	35.55	-8	2,307	-0.35%
2024/04/17	20	31.95	20	32.40	32.35	0	2,037	0.00%
2024/04/16	0	0.00	3	32.09	31.75	-3	1,995	-0.15%
2024/04/15	0	0.00	4	33.28	32.95	-4	1,919	-0.21%
2024/04/12	0	0.00	0	32.40	32.55	0	1,844	0.00%
2024/04/11	0	0.00	0.1	32.40	32.50	-0.1	1,816	0.00%
2024/04/10	0.1	32.80	0	0.00	32.75	0.1	1,767	0.00%
2024/04/09	0	0.00	6	32.63	32.65	-6	1,720	-0.35%
2024/04/08	0.1	31.90	5	31.76	31.80	-4.9	1,623	-0.30%
2024/04/03	6	31.52	3	31.38	31.60	3	1,564	0.19%
2024/04/02	1	30.80	0	0.00	31.00	1	1,506	0.07%
2024/03/29	1	30.65	1	31.20	30.55	0	1,429	0.00%
2024/03/28	1	30.45	0	0.00	30.20	1	1,329	0.08%
2024/03/27	0	0.00	0.8	30.15	30.10	-0.8	1,258	-0.06%
2024/03/15	0	0.00	1	28.90	28.65	-1	1,130	-0.09%
2024/03/13	0	0.00	1	29.10	29.10	-1	1,089	-0.09%
2024/03/11	1	28.75	4	28.58	28.50	-3	996	-0.30%
2024/03/08	0	0.00	1	28.15	28.15	-1	890	-0.11%
2024/03/07	0	0.00	2	27.83	27.80	-2	876	-0.23%
2024/03/06	1	28.10	0	0.00	28.05	1	864	0.12%
2024/03/01	1.2	27.00	0	0.00	27.10	1.2	819	0.14%
2024/02/29	0.5	26.95	0	0.00	26.80	0.5	812	0.06%
2024/02/27	3	26.85	0.1	26.85	26.70	2.9	805	0.36%
2024/02/26	0	0.00	0.1	26.95	26.85	-0.1	801	-0.01%
2024/02/16	3	27.15	0	0.00	27.00	3	791	0.38%
2024/01/31	3	27.10	0	0.00	27.15	3	797	0.38%
2024/01/25	7	27.05	0	0.00	27.05	7	869	0.80%
2024/01/24	2	27.20	0	0.00	27.10	2	868	0.23%
2024/01/23	0	0.00	2	27.05	27.05	-2	873	-0.23%
2024/01/22	3	27.05	0	0.00	27.10	3	875	0.34%
2024/01/19	0.3	27.10	0	0.00	26.95	0.3	878	0.03%
2024/01/17	0.3	27.05	0	0.00	26.75	0.3	885	0.03%
2024/01/16	2	27.15	0	0.00	27.20	2	862	0.23%
2024/01/08	0.2	28.30	0	0.00	28.30	0.2	874	0.03%
2024/01/02	1	28.70	3	28.57	28.50	-2	930	-0.21%
2023/11/30	2	27.55	0	0.00	27.80	2	885	0.23%
2023/11/29	3	27.40	0	0.00	27.45	3	873	0.34%
2023/11/15	1	27.15	0	0.00	27.45	1	909	0.11%
2023/11/02	0	0.00	1	27.15	27.50	-1	978	-0.10%
2023/10/20	0	0.00	3	26.80	26.80	-3	1,148	-0.26%
2023/10/12	0	27.45	0	0.00	27.45	0	1,269	0.00%
2023/10/11	2	27.15	0	0.00	27.40	2	1,281	0.16%
2023/10/02	2	26.75	0	0.00	26.95	2	1,351	0.15%
2023/09/20	0	27.35	0	0.00	27.20	0	1,718	0.00%
2023/09/19	2	27.10	1	27.20	27.20	1	1,745	0.06%
2023/09/12	0	0.00	1	26.80	26.95	-1	1,834	-0.05%
2023/09/08	0	0.00	2	26.48	26.65	-2	1,835	-0.11%
2023/09/07	2	26.35	0	0.00	26.55	2	1,864	0.11%
2023/09/04	0	0.00	1	26.75	26.80	-1	1,897	-0.05%
2023/08/29	1	25.90	0	0.00	26.00	1	1,944	0.05%
2023/08/23	1	25.70	0	0.00	25.80	1	2,000	0.05%
2023/08/16	1	25.85	0	0.00	25.75	1	2,042	0.05%
2023/08/14	5	25.85	0	0.00	25.80	5	2,051	0.24%
2023/07/25	0	26.50	0	0.00	26.30	0	2,223	0.00%
2023/07/24	0	26.75	0	0.00	26.50	0	2,186	0.00%
2023/07/21	0.1	27.30	0	0.00	26.95	0.1	2,164	0.00%
2023/07/20	3	26.75	0	0.00	26.85	3	2,166	0.14%
2023/07/17	0.1	27.10	0	0.00	26.90	0.1	2,124	0.00%
2023/07/12	0.1	27.35	0	0.00	27.15	0.1	2,156	0.00%
2023/07/06	0	27.90	2	27.15	27.30	-2	2,220	-0.09%
2023/07/05	3	28.05	0	0.00	28.05	3	2,163	0.14%
2023/06/30	0	0.00	1	28.50	28.80	-1	2,122	-0.05%
2023/06/29	2	30.90	0	0.00	30.85	2	2,059	0.10%
2023/06/26	0	0.00	1.1	31.06	31.00	-1.1	2,005	-0.06%
2023/06/12	4	31.60	0	0.00	31.55	4	2,197	0.18%
2023/06/09	1	31.40	5	31.55	31.50	-4	2,224	-0.18%
2023/06/07	0	0.00	5	31.50	31.65	-5	2,307	-0.22%
2023/06/02	9	31.11	1	31.20	31.00	8	2,344	0.34%
2023/06/01	0	0.00	1	31.00	31.10	-1	2,351	-0.04%
2023/05/25	2	30.70	0	0.00	30.55	2	2,392	0.08%
2023/05/23	1	30.90	0	0.00	30.85	1	2,393	0.04%
2023/05/22	4	30.60	0	0.00	30.65	4	2,411	0.17%
2023/05/16	0	30.85	0	0.00	30.70	0	2,368	0.00%
2023/05/15	1.1	30.40	0	0.00	30.55	1.1	2,366	0.05%
2023/05/09	5	30.43	2	30.40	30.40	3	2,345	0.13%
2023/05/05	1	32.40	1	32.45	32.35	0	2,141	0.00%
2023/05/04	0	0.00	2	31.88	32.00	-2	2,098	-0.10%
2023/05/03	1	31.50	0	0.00	31.45	1	2,081	0.05%
2023/04/25	0	0.00	2	30.85	30.80	-2	2,087	-0.10%
2023/04/19	0	0.00	1	31.95	31.75	-1	2,055	-0.05%
2023/04/18	3	32.15	0	0.00	32.05	3	2,052	0.15%
2023/04/17	0	0.00	0	32.00	32.15	0	2,026	0.00%
2023/04/12	0	0.00	1	31.80	31.80	-1	1,892	-0.05%
2023/04/06	11	30.79	0	0.00	30.65	11	1,782	0.62%
2023/03/31	6	30.82	0	0.00	30.80	6	1,763	0.34%
2023/03/30	2	30.75	0	0.00	30.85	2	1,747	0.11%
2023/03/29	3	30.93	0	0.00	30.90	3	1,726	0.17%
2023/03/27	18	31.60	0	0.00	31.40	18	1,685	1.07%
2023/03/22	0	0.00	1	31.50	31.35	-1	1,626	-0.06%
2023/03/21	0	0.00	3	31.65	31.25	-3	1,673	-0.18%
2023/03/17	0	0.00	1.5	30.32	30.30	-1.5	1,592	-0.09%
2023/03/16	7	29.91	0	0.00	29.85	7	1,568	0.45%
2023/03/15	11	30.95	0	0.00	30.90	11	1,477	0.74%
2023/03/13	10.2	31.00	0	0.00	31.15	10.2	1,420	0.72%
2023/03/09	0.1	31.50	0	0.00	31.50	0.1	1,349	0.01%
2023/03/07	0	0.00	2	32.08	32.00	-2	1,334	-0.15%
2023/03/03	2	31.15	0	0.00	31.40	2	1,310	0.15%
2023/03/02	1	31.20	0	0.00	31.20	1	1,305	0.08%
2023/03/01	0	0.00	1	31.55	31.50	-1	1,302	-0.08%
2023/02/23	2	30.80	0	0.00	30.70	2	1,257	0.16%
2023/02/22	2.1	30.45	0	0.00	30.80	2.1	1,260	0.17%
2023/02/21	3	30.60	1	30.80	30.70	2	1,258	0.16%
2023/02/20	0	0.00	1	30.55	30.60	-1	1,265	-0.08%
2023/02/17	2	29.90	0	0.00	29.95	2	1,260	0.16%
2023/02/15	6	30.10	0	0.00	29.70	6	1,298	0.46%
2023/02/14	4	30.25	0	0.00	30.20	4	1,282	0.31%
2023/02/07	2	30.03	0	0.00	30.10	2	1,317	0.15%
2023/02/06	4	29.93	0	0.00	30.00	4	1,340	0.30%
2023/01/31	1	29.10	1	29.15	29.40	0	1,376	0.00%
2023/01/30	0	0.00	1	28.95	29.00	-1	1,369	-0.07%
2023/01/09	1.1	28.90	1	28.75	28.85	0.1	1,581	0.01%
2022/12/30	1	27.85	0	0.00	28.00	1	1,755	0.06%
2022/12/21	2	28.00	0	0.00	27.85	2	2,132	0.09%
2022/12/20	1	27.90	0	0.00	27.75	1	2,188	0.05%
2022/12/12	0.1	29.80	0	0.00	29.65	0.1	2,541	0.00%
2022/12/08	0	0.00	1	29.85	29.80	-1	2,629	-0.04%
2022/12/07	0	0.00	5	29.60	29.30	-5	2,657	-0.19%
2022/12/05	5	29.85	0	0.00	29.80	5	2,804	0.18%
2022/11/29	0	0.00	1	29.70	29.70	-1	3,644	-0.03%
2022/11/15	1	28.40	0	0.00	28.35	1	3,718	0.03%
2022/11/09	4	27.75	0	0.00	27.70	4	3,709	0.11%
2022/10/25	1	26.35	0	0.00	26.25	1	3,831	0.03%
2022/10/24	1	26.30	0	0.00	26.50	1	3,812	0.03%
2022/10/18	0	27.85	0	0.00	27.70	0	3,656	0.00%
2022/10/17	1.1	27.72	0	0.00	27.80	1.1	3,640	0.03%
2022/10/14	2	28.55	0	0.00	28.40	2	3,594	0.06%
2022/10/11	1	29.60	0	0.00	29.65	1	3,502	0.03%
2022/10/07	0	0.00	1	30.25	30.20	-1	3,507	-0.03%
2022/10/06	2	29.75	3	29.83	29.60	-1	3,530	-0.03%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/10/03	1.1	30.02	2	30.30	30.00	-0.9	3,469	-0.03%
2022/09/30	2	30.05	3	29.87	30.15	-1	3,421	-0.03%
2022/09/29	1	29.35	28	29.16	29.40	-27	3,372	-0.80%
2022/09/28	3	29.77	0	0.00	28.60	3	3,346	0.09%
2022/09/26	2	30.88	4	31.00	30.80	-2	3,171	-0.06%
2022/09/22	2.5	31.49	0	0.00	31.95	2.5	3,060	0.08%
2022/09/20	1	31.75	1	31.70	31.85	0	3,022	0.00%
2022/09/19	2	31.68	0	0.00	31.65	2	2,923	0.07%
2022/09/16	10	32.30	1	32.20	32.40	9	2,905	0.31%
2022/09/15	1	32.80	6	32.37	32.90	-5	2,894	-0.17%
2022/09/13	1	32.20	1	32.15	32.20	0	2,867	0.00%
2022/09/12	6.1	32.39	0	0.00	32.10	6.1	2,861	0.21%
2022/09/08	0	0.00	5	33.35	33.00	-5	2,756	-0.18%
2022/09/07	6	32.63	0	0.00	32.90	6	2,549	0.24%
2022/09/05	39	31.38	1	32.30	32.60	38	2,304	1.65%
2022/08/29	0.4	29.20	0	0.00	29.25	0.4	1,787	0.02%
2022/08/26	1.2	29.78	0	0.00	29.65	1.2	1,781	0.07%
2022/08/23	0.3	29.80	0	0.00	29.70	0.3	1,847	0.02%
2022/08/16	0.1	29.68	0	0.00	29.45	0.1	1,921	0.01%
2022/08/12	0	30.20	0	0.00	30.05	0	1,925	0.00%
2022/08/11	0.3	30.10	0	0.00	30.10	0.3	1,922	0.02%
2022/08/08	0	0.00	5	29.45	29.70	-5	1,963	-0.25%
2022/08/05	5	29.90	0	0.00	29.90	5	2,046	0.24%
2022/08/04	0.1	29.78	0	0.00	29.55	0.1	2,127	0.00%
2022/08/03	0	0.00	1	30.05	29.95	-1	2,231	-0.04%
2022/08/02	0	29.20	0	0.00	28.90	0	2,495	0.00%
2022/07/21	0	0.00	2	27.90	28.20	-2	3,684	-0.05%
2022/07/19	2	28.30	0	0.00	28.20	2	3,696	0.05%
2022/06/29	1	28.50	0	0.00	28.65	1	3,681	0.03%
2022/06/17	1	29.20	0	0.00	28.85	1	3,601	0.03%
2022/06/16	0	0.00	1	29.90	28.85	-1	3,598	-0.03%
2022/06/13	0	0.00	5.5	29.16	29.10	-5.5	3,571	-0.15%
2022/06/09	5	29.85	0	0.00	29.85	5	3,554	0.14%
2022/06/01	0	0.00	3	29.65	29.70	-3	3,543	-0.08%
2022/05/31	3	28.85	3	29.65	29.70	0	3,531	0.00%
2022/05/30	4	29.88	2	30.15	29.95	2	3,469	0.06%
2022/05/27	0	0.00	1	29.95	29.80	-1	3,456	-0.03%
2022/05/26	3	29.85	0	0.00	29.55	3	3,438	0.09%
2022/05/23	0	0.00	5	29.00	28.90	-5	3,348	-0.15%
2022/05/20	5	29.10	0	0.00	28.90	5	3,341	0.15%
2022/05/16	0	0.00	6	28.90	28.85	-6	3,213	-0.19%
2022/05/13	3	29.25	3	29.45	29.45	0	3,167	0.00%
2022/05/12	6	28.78	0	0.00	28.10	6	3,065	0.20%
2022/05/10	1.5	30.10	1	30.50	30.50	0.5	2,811	0.02%
2022/05/06	0	0.00	0	31.05	31.20	0	2,221	0.00%
2022/05/05	5	29.62	5	29.63	30.80	0	1,962	0.00%
2022/05/04	0	0.00	7	27.76	28.85	-7	1,461	-0.48%
2022/05/03	1	25.80	0	0.00	26.25	1	1,244	0.08%
2022/04/27	1	26.50	0	0.00	26.50	1	1,201	0.08%
2022/04/20	1	27.50	0	0.00	27.50	1	1,098	0.09%
2022/04/19	0	0.00	1	27.45	27.40	-1	1,098	-0.09%
2022/04/13	0.5	26.70	0	0.00	27.15	0.5	1,053	0.05%
2022/04/07	0	0.00	1	26.10	26.05	-1	979	-0.10%
2022/04/06	0	0.00	6	26.40	26.45	-6	969	-0.62%
2022/04/01	1	26.75	0	0.00	26.70	1	963	0.10%
2022/03/30	0	0.00	0.1	25.85	25.85	-0.1	892	-0.01%
2022/03/23	1	25.80	5	25.76	25.80	-4	811	-0.49%
2022/03/22	0	0.00	2	25.30	25.55	-2	788	-0.25%
2022/02/16	1	24.30	0	0.00	24.35	1	918	0.11%
2022/01/21	0	23.85	0	0.00	23.70	0	1,075	0.00%
2022/01/05	0	0.00	5	24.90	24.95	-5	1,224	-0.41%
2021/12/28	4	25.10	0	0.00	25.10	4	1,286	0.31%
2021/11/17	3	25.58	0	0.00	25.65	3	1,712	0.18%
2021/11/16	3	25.77	2	26.18	26.20	1	1,693	0.06%
2021/11/15	0	0.00	1	25.20	25.15	-1	1,664	-0.06%
2021/11/12	1	25.25	1	25.40	25.35	0	1,683	0.00%
2021/11/11	1	25.35	0	0.00	25.00	1	1,684	0.06%
2021/10/12	0	0.00	1	24.50	24.45	-1	1,810	-0.06%
2021/10/07	0	0.00	1	23.60	24.00	-1	1,818	-0.05%
2021/10/05	1	23.20	0	0.00	23.20	1	1,856	0.05%
2021/10/01	1	23.35	0	0.00	23.10	1	1,874	0.05%
2021/09/30	0	0.00	1	23.55	23.60	-1	1,892	-0.05%
2021/09/29	1	23.30	0	0.00	23.25	1	1,909	0.05%
2021/09/28	1	23.05	0	0.00	23.15	1	1,943	0.05%
2021/09/17	1	24.05	0	0.00	23.50	1	2,186	0.05%
2021/09/13	0	0.00	2	24.75	25.25	-2	2,212	-0.09%
2021/08/31	0	0.00	5	23.55	23.65	-5	2,328	-0.21%
2021/08/27	0	0.00	3	23.75	23.70	-3	2,348	-0.13%
2021/08/24	0	0.00	10	22.40	23.35	-10	2,360	-0.42%
2021/08/17	1	22.65	0	0.00	22.40	1	2,285	0.04%
2021/08/10	1	23.40	0	0.00	23.65	1	2,435	0.04%
2021/08/09	1	24.60	0	0.00	24.50	1	2,490	0.04%
2021/08/06	0	0.00	2	25.25	25.40	-2	2,548	-0.08%
2021/07/19	0	0.00	10	24.08	24.55	-10	3,683	-0.27%
2021/07/16	1	24.10	0	0.00	24.00	1	3,780	0.03%
2021/07/15	5	24.10	0	0.00	24.25	5	3,843	0.13%
2021/07/14	0	0.00	10	23.70	23.55	-10	3,894	-0.26%
2021/07/07	1	24.70	0	0.00	24.60	1	4,326	0.02%
2021/07/05	1	25.45	0	0.00	24.85	1	4,410	0.02%
2021/06/30	0	0.00	9	27.39	27.30	-9	4,539	-0.20%
2021/06/29	1	26.70	0	0.00	26.80	1	4,508	0.02%
2021/06/24	0	0.00	1	27.45	27.55	-1	4,460	-0.02%
2021/06/22	0	0.00	1	26.90	26.90	-1	4,458	-0.02%
2021/06/21	1	26.00	0	0.00	25.90	1	4,408	0.02%
2021/06/18	2	25.98	1	26.45	26.75	1	4,397	0.02%
2021/06/17	1	26.20	10	26.15	26.45	-9	4,536	-0.20%
2021/06/15	1	25.30	0	0.00	25.15	1	4,619	0.02%
2021/06/11	0	0.00	1	25.20	25.50	-1	4,766	-0.02%
2021/06/09	5	24.73	0	0.00	24.60	5	4,802	0.10%
2021/06/03	1	25.00	0	0.00	25.00	1	5,123	0.02%
2021/06/01	0	0.00	1	25.35	25.15	-1	5,284	-0.02%
2021/05/27	4	24.85	0	0.00	24.75	4	5,633	0.07%
2021/05/25	1	25.00	0	0.00	24.85	1	5,740	0.02%
2021/05/24	2	25.15	4	25.50	24.95	-2	5,825	-0.03%
2021/05/21	0	0.00	4	25.08	25.20	-4	5,924	-0.07%
2021/05/19	1	23.70	0	0.00	24.05	1	5,957	0.02%
2021/05/17	1	23.00	0	0.00	22.60	1	5,912	0.02%
2021/05/13	2	25.53	0	0.00	25.30	2	5,731	0.03%
2021/05/12	4	26.55	2	26.00	26.55	2	5,625	0.04%
2021/05/11	10	29.50	5	29.70	28.40	5	5,444	0.09%
2021/05/10	0	0.00	5	28.80	29.00	-5	5,340	-0.09%
2021/05/06	1	28.35	1	28.55	28.65	0	5,278	0.00%
2021/05/04	17	27.61	2	28.38	27.55	15	5,144	0.29%
2021/05/03	1	27.95	0	0.00	27.85	1	5,030	0.02%
2021/04/26	0	0.00	5	28.50	28.70	-5	4,961	-0.10%
2021/04/23	16	27.28	1	28.20	28.05	15	4,953	0.30%
2021/04/22	5	29.20	35	28.85	27.95	-30	4,921	-0.61%
2021/04/21	0	0.00	0	28.60	29.05	0	4,816	0.00%
2021/04/20	0	0.00	5	28.45	28.60	-5	4,773	-0.10%
2021/04/19	10	28.65	20	28.50	28.55	-10	4,751	-0.21%
2021/04/16	0	0.00	1	27.60	27.40	-1	4,674	-0.02%
2021/04/15	0	0.00	6.7	26.61	26.85	-6.7	4,582	-0.15%
2021/04/14	0	0.00	17	25.65	26.00	-17	4,463	-0.38%
2021/04/13	0	0.00	6	26.20	25.30	-6	4,443	-0.14%
2021/04/09	8	25.19	2	25.58	25.70	6	4,497	0.13%
2021/04/08	1	25.20	1	25.65	25.50	0	4,438	0.00%
2021/04/07	0	0.00	2	25.43	25.65	-2	4,409	-0.05%
2021/04/06	0	0.00	7	24.59	24.65	-7	4,336	-0.16%
2021/04/01	1	23.90	0	0.00	23.90	1	4,263	0.02%
2021/03/30	3	24.03	0	0.00	24.10	3	4,231	0.07%
2021/03/26	0	0.00	10	24.39	24.40	-10	4,238	-0.24%
2021/03/25	1	23.95	0	0.00	24.05	1	4,207	0.02%
2021/03/24	3	23.97	0	0.00	23.95	3	4,207	0.07%
2021/03/23	5	24.00	0	0.00	24.15	5	4,200	0.12%
2021/03/22	0	0.00	2	24.28	24.40	-2	4,185	-0.05%
2021/03/19	1	23.30	0	0.00	23.25	1	4,050	0.02%
2021/03/18	1	23.80	0	0.00	23.75	1	4,018	0.02%
2021/03/16	8	23.38	1	23.40	23.40	7	3,958	0.18%
2021/03/12	1	22.60	1	22.75	22.55	0	4,409	0.00%
2021/03/10	3	23.65	3	23.45	23.25	0	4,585	0.00%
2021/03/09	0	0.00	8	23.86	23.45	-8	4,741	-0.17%
2021/03/08	4	23.81	4	23.34	23.00	0	5,020	0.00%
2021/03/04	2	23.45	0	0.00	23.25	2	5,055	0.04%
2021/03/03	0	0.00	6	22.38	23.25	-6	4,989	-0.12%
2021/02/26	0	0.00	8	22.12	21.95	-8	4,989	-0.16%
2021/02/23	0	0.00	1	21.65	22.05	-1	4,905	-0.02%
2021/02/22	5	21.40	4	21.05	21.35	1	4,813	0.02%
2021/02/01	1	18.75	0	0.00	18.80	1	5,278	0.02%
2021/01/28	2	19.20	0	0.00	19.25	2	5,424	0.04%
2021/01/26	9	20.12	5	19.72	19.65	4	5,528	0.07%
2021/01/20	2	19.20	1	19.10	19.10	1	5,789	0.02%
2021/01/19	0	20.50	0	0.00	19.90	0	5,782	0.00%
2021/01/18	0	0.00	3	19.90	20.20	-3	5,865	-0.05%
2021/01/15	4	20.10	4	20.35	20.10	0	5,919	0.00%
2021/01/14	0	0.00	1	20.70	20.60	-1	6,105	-0.02%
2021/01/13	10	20.76	5	20.75	20.75	5	6,782	0.07%
2021/01/12	1	20.70	0	0.00	20.50	1	7,264	0.01%
2021/01/11	1	20.40	0	0.00	20.60	1	7,306	0.01%
2021/01/07	2	20.40	0	0.00	20.40	2	7,672	0.03%
2021/01/06	1	20.35	0	0.00	20.25	1	7,864	0.01%
2021/01/05	62	21.56	62	21.15	21.15	0	8,147	0.00%
2020/12/29	1	20.95	2	21.20	20.75	-1	10,756	-0.01%
2020/12/28	2	20.50	0	0.00	20.65	2	10,833	0.02%
2020/12/15	1	20.80	0	0.00	20.75	1	12,239	0.01%
2020/12/14	0	0.00	2	21.00	20.95	-2	12,271	-0.02%
2020/12/11	2	20.25	0	0.00	20.50	2	12,323	0.02%
2020/12/10	3	21.10	2	21.20	21.10	1	12,432	0.01%
2020/12/09	1	20.55	0	0.00	20.95	1	12,602	0.01%
2020/12/08	2	20.50	8	20.35	19.95	-6	12,801	-0.05%
2020/12/07	8	21.70	0	0.00	21.35	8	12,566	0.06%
2020/12/02	5	22.72	0	0.00	22.80	5	12,936	0.04%
2020/12/01	1	24.75	0	0.00	24.40	1	12,795	0.01%
2020/11/30	2	24.95	2	25.25	24.65	0	12,857	0.00%
2020/11/27	1	24.75	0	0.00	24.90	1	13,060	0.01%
2020/11/25	3	24.90	3	25.50	24.65	0	13,332	0.00%
2020/11/23	23	24.99	0	0.00	24.80	23	13,403	0.17%
2020/11/20	1	25.10	0	0.00	25.05	1	13,557	0.01%
2020/11/18	0	0.00	4	25.45	25.10	-4	13,962	-0.03%
2020/11/17	3	24.67	2	25.15	25.30	1	14,030	0.01%
2020/11/16	6	25.48	0	0.00	25.10	6	14,155	0.04%
2020/11/13	0	0.00	2	25.80	25.65	-2	14,267	-0.01%
2020/11/11	2	25.65	1	25.50	25.95	1	14,712	0.01%
2020/11/10	0	0.00	9	25.74	25.15	-9	14,886	-0.06%
2020/11/09	19	25.80	5	25.62	25.65	14	14,826	0.09%
2020/11/05	2	24.90	2	25.40	24.65	0	14,708	0.00%
2020/11/04	5	24.70	1	24.40	24.75	4	14,659	0.03%
2020/11/03	0	0.00	15	25.00	24.85	-15	14,676	-0.10%
2020/11/02	15	25.19	0	0.00	25.10	15	14,722	0.10%
2020/10/30	2	24.80	0	0.00	24.35	2	14,619	0.01%
2020/10/29	10	25.00	0	0.00	25.00	10	14,538	0.07%
2020/10/28	5	25.24	0	0.00	25.00	5	14,434	0.03%
2020/10/27	1	26.10	4	25.75	25.60	-3	14,326	-0.02%
2020/10/26	1	25.75	4	26.30	25.70	-3	14,231	-0.02%
2020/10/23	1	26.45	3	26.40	26.25	-2	14,136	-0.01%
2020/10/22	1	26.05	0	0.00	26.45	1	14,038	0.01%
2020/10/21	19	26.41	27	25.86	26.50	-8	13,827	-0.06%
2020/10/20	6	25.86	22	26.13	26.50	-16	13,147	-0.12%
2020/10/19	11	24.36	0	0.00	24.55	11	12,632	0.09%
2020/10/16	6	24.71	4	24.33	24.40	2	12,587	0.02%
2020/10/15	3	24.48	0	0.00	24.15	3	12,407	0.02%
2020/10/14	4	24.89	2	25.13	25.20	2	12,166	0.02%
2020/10/13	1	25.10	0	0.00	25.00	1	11,945	0.01%
2020/10/12	4	26.03	7	26.19	26.35	-3	11,568	-0.03%
2020/10/08	9	24.84	5.5	25.23	25.50	3.5	11,028	0.03%
2020/10/07	35	23.31	17	23.67	24.35	18	10,183	0.18%
2020/10/06	14	22.48	15	21.84	22.50	-1	9,267	-0.01%
2020/10/05	3	20.47	3	20.78	20.95	0	8,757	0.00%
2020/09/30	1	20.10	0	0.00	20.20	1	8,625	0.01%
2020/09/29	2	20.10	0	0.00	20.45	2	8,546	0.02%
2020/09/28	2	20.50	0	0.00	20.65	2	8,177	0.02%
2020/09/25	0	0.00	8	20.05	18.80	-8	7,926	-0.10%
2020/09/24	2	20.15	2	20.05	19.45	0	7,744	0.00%
2020/09/23	2	20.60	0	0.00	20.20	2	7,587	0.03%
2020/09/21	0	0.00	2	20.90	21.35	-2	7,273	-0.03%
2020/09/17	0	0.00	2	20.40	20.20	-2	6,965	-0.03%
2020/09/16	0	0.00	1	20.50	20.55	-1	6,874	-0.01%
2020/09/15	4	20.05	0	0.00	20.00	4	6,767	0.06%
2020/09/14	2	20.00	1	20.90	20.15	1	6,572	0.02%
2020/09/11	4	20.85	2	21.15	20.75	2	6,309	0.03%
2020/09/10	1	22.00	0	0.00	22.00	1	5,937	0.02%
2020/09/08	2	21.40	10	21.45	21.75	-8	5,615	-0.14%
2020/09/07	6	22.15	10	22.03	21.70	-4	5,397	-0.07%
2020/09/03	10	19.90	0	0.00	20.05	10	4,663	0.21%
2020/08/31	1	19.25	3	19.08	18.85	-2	4,091	-0.05%
2020/08/28	1	18.80	1	18.80	18.45	0	3,839	0.00%
2020/08/25	2	18.53	1	18.45	18.65	1	3,292	0.03%
2020/08/24	4	18.18	1	18.10	18.00	3	3,106	0.10%
2020/08/20	5	16.60	1	17.20	16.75	4	2,705	0.15%
2020/08/19	1	17.75	1	17.20	17.55	0	2,501	0.00%
2020/08/18	1	16.95	1	17.00	17.00	0	2,315	0.00%
2020/08/17	0	0.00	3	16.30	16.90	-3	2,117	-0.14%
2020/08/14	3	15.60	0	0.00	15.40	3	1,732	0.17%
2020/08/07	2	14.40	0	0.00	14.45	2	1,245	0.16%
2020/07/23	0	0.00	1	13.60	13.65	-1	1,014	-0.10%
2020/07/21	0	0.00	0.6	13.15	13.20	-0.6	963	-0.06%
2020/06/22	0	0.00	1	12.95	12.90	-1	1,001	-0.10%
2020/06/19	1	12.90	1	12.85	12.90	0	1,011	0.00%
2020/06/03	1	12.70	0	0.00	12.70	1	983	0.10%
2020/05/20	1	11.65	0	0.00	11.70	1	872	0.11%
2020/04/10	0	0.00	7	10.60	10.60	-7	736	-0.95%
2020/03/11	0	0.00	1	11.95	11.95	-1	580	-0.17%
2020/02/24	0	0.00	1	12.70	12.65	-1	665	-0.15%
2020/02/20	0	0.00	4	12.80	12.75	-4	720	-0.56%
2020/01/17	3	13.23	0	0.00	13.15	3	857	0.35%
2020/01/16	1	13.30	0	0.00	13.20	1	859	0.12%
2020/01/15	1	13.35	0	0.00	13.30	1	864	0.12%
2019/11/21	1	13.10	0	0.00	13.10	1	1,056	0.09%
2019/08/27	0	0.00	1	15.10	15.00	-1	1,963	-0.05%
2019/08/23	1	15.60	0	0.00	15.60	1	1,979	0.05%
2019/08/15	1	14.65	1	14.80	14.80	0	2,594	0.00%
2019/07/31	0	0.00	1	17.30	17.40	-1	2,716	-0.04%
2019/07/30	1	17.70	0	0.00	17.50	1	2,630	0.04%
2019/07/02	0	0.00	6	16.98	16.95	-6	2,266	-0.26%
2019/06/27	6	17.20	0	0.00	17.15	6	2,232	0.27%
2019/06/11	6	17.25	0	0.00	17.10	6	2,293	0.26%
2019/05/30	2	16.95	0	0.00	17.10	2	2,159	0.09%
2019/05/28	2	17.50	0	0.00	17.40	2	2,063	0.10%
2019/05/27	3	17.25	3	17.50	17.85	0	1,976	0.00%
2019/05/24	0	0.00	5	16.65	17.00	-5	1,707	-0.29%
2019/05/17	11	16.33	6	16.39	16.55	5	1,370	0.36%
2019/03/25	0	0.00	30	15.30	15.20	-30	955	-3.14%
2018/09/19	1	13.90	0	0.00	13.90	1	827	0.12%
2018/09/07	0	0.00	4	13.65	13.50	-4	841	-0.48%
2018/09/06	0	0.00	1	13.80	13.80	-1	831	-0.12%
2018/09/05	0	0.00	6	14.05	13.85	-6	829	-0.72%
2018/09/03	2	14.30	0	0.00	14.25	2	805	0.25%
2018/08/31	6	13.85	0	0.00	13.95	6	741	0.81%
2018/08/30	3	14.03	0.1	13.80	13.85	3	729	0.40%
2018/04/09	0	0.00	1.1	13.85	13.85	-1.1	2,050	-0.05%
2018/03/31	0	0.00	15	13.80	13.90	-15	1,986	-0.76%
2018/01/23	0	0.00	1	16.45	16.45	-1	2,199	-0.05%
2018/01/10	5	17.25	0	0.00	17.25	5	2,144	0.23%
2018/01/08	0	0.00	1	17.65	17.75	-1	2,079	-0.05%