日月光投控 (3711)-統一-屏東券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.0
漲跌
▲4.0
漲幅
+2.55%
成交量
12,854張
產業
上市半導體類股
1642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	157.53	4	160.63	161.00	-3	16,185	-0.02%
2024/05/31	6.1	157.34	4	158.88	157.00	2.1	16,247	0.01%
2024/05/30	2	159.00	0	0.00	158.50	2	15,906	0.01%
2024/05/27	0	0.00	3.2	164.69	165.50	-3.2	15,897	-0.02%
2024/05/23	1	160.50	12.5	160.98	161.50	-11.5	15,761	-0.07%
2024/05/21	0	0.00	44	153.97	154.00	-44	15,712	-0.28%
2024/05/20	0	0.00	6	151.00	152.00	-6	15,674	-0.04%
2024/05/17	0	0.00	0.5	150.10	151.50	-0.5	15,727	0.00%
2024/05/16	3	151.00	0	0.00	150.00	3	15,733	0.02%
2024/05/15	3	153.00	6	152.25	151.00	-3	15,934	-0.02%
2024/05/14	0	0.00	1	150.00	149.00	-1	16,013	-0.01%
2024/05/13	5	148.30	0	0.00	148.00	5	16,077	0.03%
2024/05/10	4	152.50	16.1	150.97	151.50	-12.1	16,159	-0.07%
2024/05/09	8	147.75	0	0.00	148.00	8	16,132	0.05%
2024/05/08	3.1	148.03	3	149.99	150.50	0.1	16,125	0.00%
2024/05/07	0	0.00	5	150.50	151.00	-5	16,059	-0.03%
2024/05/06	2	147.50	3	149.67	148.00	-1	15,944	-0.01%
2024/05/03	0	0.00	1	147.50	148.00	-1	15,890	-0.01%
2024/05/02	3	144.00	3	145.00	144.50	0	15,863	0.00%
2024/04/30	0	0.00	3	148.00	148.00	-3	15,687	-0.02%
2024/04/29	1	144.50	7	146.57	147.00	-6	15,651	-0.04%
2024/04/26	6.1	142.51	0	0.00	142.50	6.1	15,766	0.04%
2024/04/25	2	145.00	0	0.00	145.00	2	15,906	0.01%
2024/04/24	2	147.50	2	150.00	148.00	0	15,903	0.00%
2024/04/23	8	145.88	1	147.50	145.00	7	15,923	0.04%
2024/04/22	2.1	143.31	1	145.50	144.50	1.1	15,893	0.01%
2024/04/19	43.1	146.99	13	145.19	146.00	30.1	15,731	0.19%
2024/04/18	5.3	151.33	0	0.00	151.00	5.3	15,212	0.03%
2024/04/17	5	153.50	0	0.00	156.00	5	14,996	0.03%
2024/04/16	0.2	155.00	0	0.00	153.00	0.2	14,969	0.00%
2024/04/15	0.2	158.50	0	0.00	160.00	0.2	14,828	0.00%
2024/04/12	9	160.11	5.1	160.78	160.50	3.9	14,705	0.03%
2024/04/11	0	0.00	10.5	158.57	159.00	-10.5	14,657	-0.07%
2024/04/10	4	157.50	8.4	158.50	158.50	-4.4	14,551	-0.03%
2024/04/09	0	0.00	3	155.33	156.00	-3	14,659	-0.02%
2024/04/08	4	153.88	1	157.00	153.00	3	14,652	0.02%
2024/04/03	1	152.50	2	154.25	154.50	-1	14,578	-0.01%
2024/04/02	5	152.60	3	154.33	153.50	2	14,453	0.01%
2024/04/01	14.2	153.74	0.3	151.00	150.00	13.9	14,286	0.10%
2024/03/29	0.1	155.50	7	156.93	161.00	-6.9	13,941	-0.05%
2024/03/28	1	155.50	0	0.00	155.00	1	13,494	0.01%
2024/03/27	6	153.50	0	0.00	154.00	6	13,384	0.04%
2024/03/26	3.3	154.64	4	156.38	157.00	-0.7	13,292	-0.01%
2024/03/21	1	158.50	3	159.83	160.00	-2	13,302	-0.02%
2024/03/20	6	158.42	0.1	160.50	156.50	5.9	13,282	0.04%
2024/03/19	2.3	159.60	0	0.00	160.00	2.3	13,259	0.02%
2024/03/18	1.3	155.85	1	157.00	158.00	0.3	13,069	0.00%
2024/03/15	2	151.75	5	153.40	153.00	-3	12,944	-0.02%
2024/03/14	3	152.67	1	154.50	154.00	2	12,704	0.02%
2024/03/13	1	158.50	3.1	158.00	158.50	-2.1	12,692	-0.02%
2024/03/12	11	156.68	7	156.21	157.50	4	12,545	0.03%
2024/03/11	9	154.89	3	154.00	154.00	6	12,451	0.05%
2024/03/08	14.3	170.68	14	160.55	159.50	0.3	12,209	0.00%
2024/03/07	4	155.00	9.7	155.91	163.50	-5.7	11,149	-0.05%
2024/03/06	15	147.33	1	148.00	149.00	14	10,595	0.13%
2024/03/04	4	141.50	1	141.00	141.50	3	10,639	0.03%
2024/02/29	1	136.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	1	138.00	1	139.00	138.00	0	10,500	0.00%
2024/02/26	0	0.00	1	140.00	141.50	-1	10,443	-0.01%
2024/02/23	1	141.00	1	140.50	141.50	0	10,443	0.00%
2024/02/22	0	138.50	0	0.00	138.50	0	10,550	0.00%
2024/02/21	1	137.50	0	137.50	137.50	1	10,523	0.01%
2024/02/20	0	0.00	1.1	137.00	137.00	-1.1	10,534	-0.01%
2024/02/19	1	136.50	3	136.00	136.00	-2	10,552	-0.02%
2024/02/16	1	138.00	10	140.00	137.00	-9	10,799	-0.08%
2024/02/15	0	0.00	1.2	135.83	135.50	-1.2	10,676	-0.01%
2024/02/05	2	129.00	0	0.00	130.00	2	10,851	0.02%
2024/02/02	11	129.55	0.1	130.00	129.50	11	10,754	0.10%
2024/02/01	0	132.63	0	0.00	133.00	0	10,571	0.00%
2024/01/31	1	135.50	1	136.00	136.00	0	10,429	0.00%
2024/01/30	0	135.50	0	0.00	136.00	0	10,412	0.00%
2024/01/26	0	136.00	0	137.00	137.00	0	10,641	0.00%
2024/01/25	0	0.00	15	136.03	137.00	-15	10,680	-0.14%
2024/01/23	0	0.00	3	135.00	134.50	-3	10,790	-0.03%
2024/01/22	1	131.50	2.3	132.63	134.50	-1.3	10,895	-0.01%
2024/01/19	1	130.00	0	0.00	131.00	1	10,843	0.01%
2024/01/18	1	125.00	1	126.50	127.00	0	10,753	0.00%
2024/01/17	0	0.00	0	125.00	125.00	0	10,796	0.00%
2024/01/16	1.1	124.91	1	125.50	125.50	0.1	10,745	0.00%
2024/01/10	0	125.50	0	0.00	126.50	0	11,322	0.00%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	1	125.50	0	0.00	126.00	1	11,319	0.01%
2024/01/05	1	125.01	1	127.00	126.50	0	11,354	0.00%
2024/01/04	0	0.00	0	127.00	127.00	0	11,415	0.00%
2024/01/03	0.3	126.90	0	0.00	126.50	0.3	11,651	0.00%
2023/12/28	0	135.00	3.7	135.00	135.50	-3.7	11,296	-0.03%
2023/12/22	0	131.00	0	0.00	131.50	0	11,380	0.00%
2023/12/21	0.1	130.00	0	0.00	130.00	0.1	11,504	0.00%
2023/12/20	3	131.00	0	132.50	131.50	3	11,464	0.03%
2023/12/14	0	0.00	3.2	133.29	133.50	-3.2	11,256	-0.03%
2023/12/13	2	129.50	0	0.00	130.00	2	11,179	0.02%
2023/12/12	11	130.09	1.1	130.02	129.50	10	11,294	0.09%
2023/12/08	0	0.00	0.3	129.00	129.50	-0.3	11,510	0.00%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/12/01	0	0.00	0	128.00	128.00	0	11,645	0.00%
2023/11/30	0.1	127.00	0	0.00	128.00	0.1	11,645	0.00%
2023/11/22	0	0.00	1.3	126.90	126.50	-1.3	12,330	-0.01%
2023/11/21	0	0.00	4	127.50	127.00	-4	12,850	-0.03%
2023/11/16	2	126.00	3	125.00	125.00	-1	12,730	-0.01%
2023/11/15	7	125.14	9	126.06	126.00	-2	12,641	-0.02%
2023/11/14	0	0.00	12	124.00	123.50	-12	12,410	-0.10%
2023/11/13	1	121.50	13.2	122.61	122.50	-12.2	12,429	-0.10%
2023/11/08	0	0.00	1	118.00	117.50	-1	12,332	-0.01%
2023/11/06	2	118.25	2.4	118.64	118.50	-0.4	12,489	0.00%
2023/10/26	0	113.04	0	0.00	112.00	0	12,896	0.00%
2023/10/24	0	114.25	0	0.00	114.00	0	13,022	0.00%
2023/10/23	0	0.00	1	116.00	115.00	-1	12,980	-0.01%
2023/10/20	1	118.00	2	118.00	118.50	-1	13,087	-0.01%
2023/10/18	1	115.50	2	116.75	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	0.7	115.50	116.00	-0.7	12,869	-0.01%
2023/10/16	0	0.00	2	115.00	116.00	-2	12,932	-0.02%
2023/10/13	0	0.00	1	116.50	116.50	-1	13,162	-0.01%
2023/10/12	0	116.00	0	0.00	116.50	0	13,308	0.00%
2023/10/11	2	114.50	18	115.25	115.50	-16	13,384	-0.12%
2023/10/04	1	109.00	0	0.00	109.50	1	13,557	0.01%
2023/10/02	15	111.00	0	0.00	111.00	15	13,965	0.11%
2023/09/27	0.1	109.00	0	0.00	109.50	0.1	14,234	0.00%
2023/09/26	0.7	109.15	0	0.00	109.00	0.7	14,309	0.00%
2023/09/22	0	0.00	1	112.00	112.00	-1	14,828	-0.01%
2023/09/21	1	112.00	0	0.00	112.00	1	15,060	0.01%
2023/09/20	1	114.50	15	115.00	114.50	-14	15,250	-0.09%
2023/09/19	1	114.50	1	115.00	114.00	0	15,547	0.00%
2023/09/18	3	113.83	0.5	114.50	113.50	2.5	15,793	0.02%
2023/09/15	0	0.00	2	117.00	116.00	-2	15,839	-0.01%
2023/09/14	1.1	115.00	4	114.75	115.50	-3	15,763	-0.02%
2023/09/13	4	112.25	0	0.00	112.50	4	15,743	0.03%
2023/09/11	0.1	114.00	1	115.50	113.50	-0.9	15,652	-0.01%
2023/09/08	1	114.50	1	115.50	116.50	0	15,680	0.00%
2023/09/06	9	118.00	0	0.00	118.00	9	15,997	0.06%
2023/09/05	0	0.00	1	116.50	118.50	-1	16,147	-0.01%
2023/08/31	1	118.00	0	0.00	118.00	1	17,476	0.01%
2023/08/30	0	0.00	3	119.33	120.00	-3	17,535	-0.02%
2023/08/29	1	117.00	3.1	116.89	117.50	-2.1	17,833	-0.01%
2023/08/28	2.2	121.64	1	122.50	119.00	1.2	17,724	0.01%
2023/08/25	1.2	115.92	7.1	116.57	116.50	-5.9	17,796	-0.03%
2023/08/24	14	112.00	3	113.00	113.00	11	17,728	0.06%
2023/08/23	0	0.00	2	109.25	109.50	-2	18,049	-0.01%
2023/08/21	1	107.00	0	0.00	108.00	1	19,229	0.01%
2023/08/18	1	106.50	0.1	107.00	107.00	0.9	19,427	0.00%
2023/08/17	1	105.00	2	107.50	108.50	-1	19,519	-0.01%
2023/08/16	1	108.50	0	0.00	108.00	1	19,556	0.01%
2023/08/15	0.4	110.00	0	0.00	110.00	0.4	19,526	0.00%
2023/08/14	1	109.00	1	109.50	109.50	0	19,710	0.00%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/10	3.1	109.70	2	111.00	111.00	1.1	19,915	0.01%
2023/08/09	1	109.50	4	110.75	111.00	-3	19,811	-0.02%
2023/08/08	1	110.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	0	0.00	2	110.50	111.50	-2	19,717	-0.01%
2023/08/04	3	108.83	1	109.50	109.00	2	19,801	0.01%
2023/08/02	2.1	111.23	0	0.00	110.50	2.1	19,699	0.01%
2023/08/01	1	114.50	5	114.10	114.00	-4	19,380	-0.02%
2023/07/31	2.5	115.80	1	115.00	114.50	1.5	19,111	0.01%
2023/07/28	7	117.71	2.2	117.32	117.50	4.8	18,899	0.03%
2023/07/27	2	112.75	2	113.00	114.00	0	18,646	0.00%
2023/07/26	2	115.50	2	113.50	113.50	0	18,668	0.00%
2023/07/25	3.6	115.08	3.1	114.36	114.50	0.5	18,785	0.00%
2023/07/24	1	111.00	1	111.00	110.50	0	18,701	0.00%
2023/07/21	8	110.31	2	110.75	110.50	6	18,835	0.03%
2023/07/20	0	113.00	2	113.25	113.50	-2	18,683	-0.01%
2023/07/19	5	113.80	1	112.50	112.50	4	18,677	0.02%
2023/07/18	4	115.50	3	116.33	116.00	1	18,724	0.01%
2023/07/17	5	114.80	1	116.50	115.00	4	18,515	0.02%
2023/07/14	1	115.50	3.2	114.40	115.00	-2.2	18,381	-0.01%
2023/07/13	1	110.50	2	111.50	110.00	-1	18,144	-0.01%
2023/07/12	1	108.00	0	0.00	110.00	1	18,019	0.01%
2023/07/11	2	110.50	0	0.00	109.50	2	17,959	0.01%
2023/07/10	2	108.50	1	108.50	108.00	1	18,339	0.01%
2023/07/07	0	109.00	1.1	109.50	109.00	-1	18,312	-0.01%
2023/07/06	2	108.75	0	0.00	108.50	2	18,145	0.01%
2023/07/05	7.5	111.27	3	111.33	111.50	4.5	18,079	0.02%
2023/07/04	7	110.57	2	110.75	111.00	5	18,034	0.03%
2023/07/03	2	109.75	1	110.04	111.00	1	17,939	0.01%
2023/06/30	4.1	110.00	0	0.00	110.50	4.1	17,928	0.02%
2023/06/29	1.2	121.75	2.6	122.16	122.50	-1.4	17,541	-0.01%
2023/06/28	4	122.00	2	123.00	124.00	2	17,438	0.01%
2023/06/27	3	123.50	0	0.00	124.00	3	17,249	0.02%
2023/06/26	4	125.75	0	0.00	126.00	4	16,972	0.02%
2023/06/21	0	0.00	0.1	126.50	126.50	-0.1	16,836	0.00%
2023/06/20	2	126.00	0	0.00	126.50	2	16,846	0.01%
2023/06/19	6	125.83	1	126.96	126.50	5	16,896	0.03%
2023/06/16	0	0.00	1	125.00	125.50	-1	16,919	-0.01%
2023/06/15	0	0.00	2	126.00	126.50	-2	16,850	-0.01%
2023/06/14	1	124.53	1.1	125.00	124.50	-0.1	16,920	0.00%
2023/06/13	3	127.67	0.6	127.50	128.00	2.4	16,782	0.01%
2023/06/12	3	125.67	2.1	125.48	125.50	0.9	16,636	0.01%
2023/06/09	0	0.00	2	125.50	126.00	-2	16,594	-0.01%
2023/06/08	1	123.00	3	122.83	122.50	-2	16,428	-0.01%
2023/06/07	7	125.21	13	125.65	125.00	-6	16,287	-0.04%
2023/06/06	1	119.00	8	119.38	121.50	-7	15,681	-0.04%
2023/06/05	3	117.00	0.2	116.50	116.50	2.8	15,127	0.02%
2023/06/02	0	0.00	2	116.00	116.50	-2	15,003	-0.01%
2023/06/01	0	0.00	0	112.00	112.00	0	14,515	0.00%
2023/05/31	2	111.50	0	0.00	111.50	2	14,423	0.01%
2023/05/30	0	0.00	8	111.38	111.50	-8	13,966	-0.06%
2023/05/29	4	108.75	2	110.00	109.00	2	13,542	0.01%
2023/05/26	3	109.83	5	111.30	110.50	-2	13,374	-0.01%
2023/05/25	6	109.33	2	110.75	108.50	4	12,872	0.03%
2023/05/24	3	108.50	1	108.50	108.50	2	12,352	0.02%
2023/05/23	0	0.00	2	109.75	110.00	-2	12,160	-0.02%
2023/05/22	1	109.50	3.1	110.16	110.00	-2.1	12,093	-0.02%
2023/05/19	2	109.50	7	109.50	109.00	-5	11,958	-0.04%
2023/05/18	0	0.00	9.3	108.45	109.00	-9.3	11,980	-0.08%
2023/05/17	2	105.50	5.1	106.10	105.50	-3.1	11,829	-0.03%
2023/05/16	0	0.00	0.1	104.00	104.00	-0.1	11,782	0.00%
2023/05/15	1	103.00	2.1	102.53	103.00	-1.1	11,766	-0.01%
2023/05/11	0	0.00	7	103.71	103.50	-7	12,115	-0.06%
2023/05/10	0	0.00	0.4	102.50	102.50	-0.4	12,208	0.00%
2023/05/09	0	0.00	2	104.50	104.50	-2	12,197	-0.02%
2023/05/08	3.3	104.00	0	0.00	104.00	3.3	12,266	0.03%
2023/05/05	0	0.00	1	103.50	103.00	-1	12,641	-0.01%
2023/05/04	3	102.67	2.2	103.00	103.00	0.8	12,901	0.01%
2023/05/03	0.3	100.50	0	0.00	101.50	0.3	12,983	0.00%
2023/05/02	4	100.38	1	101.50	100.50	3	13,109	0.02%
2023/04/28	1.1	100.09	3	101.00	101.00	-1.9	13,310	-0.01%
2023/04/27	4	100.00	1	101.50	101.00	3	13,209	0.02%
2023/04/26	4.1	99.96	1	100.00	100.50	3.1	13,108	0.02%
2023/04/25	0	0.00	4	102.00	101.50	-4	12,980	-0.03%
2023/04/24	5	102.10	0	0.00	102.00	5	12,955	0.04%
2023/04/21	2	103.00	0	0.00	102.50	2	12,978	0.02%
2023/04/20	2.1	103.05	4	104.25	103.50	-1.9	12,887	-0.01%
2023/04/19	1.1	103.53	0	0.00	103.50	1.1	13,041	0.01%
2023/04/18	0.2	105.00	0	0.00	105.50	0.2	13,118	0.00%
2023/04/17	2	105.25	0	0.00	106.00	2	13,172	0.02%
2023/04/14	2	105.50	3	106.00	105.50	-1	13,143	-0.01%
2023/04/13	12.1	104.75	0	0.00	103.50	12.1	13,028	0.09%
2023/04/12	1.3	108.18	6.2	109.48	109.00	-5	12,455	-0.04%
2023/04/11	2	108.50	0	0.00	109.00	2	12,271	0.02%
2023/04/07	1	110.50	0	0.00	110.50	1	12,032	0.01%
2023/04/06	0	0.00	7	113.00	112.50	-7	11,935	-0.06%
2023/03/31	3	114.00	7	112.79	112.50	-4	11,951	-0.03%
2023/03/30	3	112.00	3	112.67	112.50	0	12,012	0.00%
2023/03/29	0	0.00	4.1	111.75	111.50	-4.1	12,149	-0.03%
2023/03/28	3	109.50	1	109.00	109.50	2	12,285	0.02%
2023/03/24	9	111.00	1.1	111.00	111.00	7.9	12,707	0.06%
2023/03/23	1	110.00	4	110.13	110.50	-3	12,687	-0.02%
2023/03/22	4	107.13	1	109.00	109.00	3	12,755	0.02%
2023/03/21	5	107.20	0	0.00	107.00	5	12,828	0.04%
2023/03/20	0.1	108.50	0	0.00	109.50	0.1	12,844	0.00%
2023/03/16	0	0.00	3	107.00	108.00	-3	12,787	-0.02%
2023/03/14	4	107.75	3	109.00	107.00	1	12,825	0.01%
2023/03/13	3	108.00	3	108.00	108.50	0	12,754	0.00%
2023/03/10	0	0.00	10	106.75	107.00	-10	12,780	-0.08%
2023/03/09	2	109.00	0	0.00	109.00	2	13,038	0.02%
2023/03/08	12	109.08	0	0.00	109.50	12	13,156	0.09%
2023/03/07	0	0.00	10	109.55	110.50	-10	13,128	-0.08%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/03	1	107.50	1	108.00	108.00	0	13,044	0.00%
2023/03/02	0	0.00	6	107.83	108.00	-6	13,038	-0.05%
2023/03/01	8	105.44	8	106.00	106.00	0	12,956	0.00%
2023/02/24	0	0.00	8.1	106.12	106.00	-8.1	12,931	-0.06%
2023/02/23	12	103.50	2	104.00	103.50	10	12,638	0.08%
2023/02/21	0	103.00	1	102.50	102.50	-1	12,659	-0.01%
2023/02/20	5.1	102.01	0	0.00	103.00	5.1	12,861	0.04%
2023/02/17	3	102.17	0	0.00	102.00	3	13,032	0.02%
2023/02/15	0	0.00	2	104.50	104.50	-2	13,391	-0.01%
2023/02/14	1	103.00	2	104.00	104.50	-1	13,304	-0.01%
2023/02/13	2	103.50	2	103.75	104.00	0	13,322	0.00%
2023/02/10	3	104.50	2	105.75	106.00	1	13,334	0.01%
2023/02/09	0	0.00	8	105.69	106.00	-8	13,324	-0.06%
2023/02/08	0	0.00	1.4	105.39	106.00	-1.4	13,162	-0.01%
2023/02/07	3	103.50	3.1	104.48	103.50	-0.1	13,151	0.00%
2023/02/06	1	103.00	0	0.00	103.50	1	13,121	0.01%
2023/02/03	1	105.48	18	105.75	106.00	-17	13,077	-0.13%
2023/02/02	8	103.38	1	103.50	103.00	7	12,842	0.05%
2023/02/01	4	100.88	1	102.00	102.00	3	12,813	0.02%
2023/01/31	10.1	101.15	3	100.00	100.00	7.1	12,750	0.06%
2023/01/30	3	104.00	12	105.04	105.00	-9	12,579	-0.07%
2023/01/13	0	0.00	1	102.00	101.00	-1	12,517	-0.01%
2023/01/11	0	0.00	7	101.50	100.50	-7	12,718	-0.06%
2023/01/10	0	0.00	2.3	101.00	101.50	-2.3	12,901	-0.02%
2023/01/09	0	0.00	5.5	99.91	101.00	-5.5	12,888	-0.04%
2023/01/06	0	0.00	3.1	96.08	96.80	-3.1	12,828	-0.02%
2023/01/05	1	94.80	0	0.00	94.60	1	12,850	0.01%
2023/01/03	1	92.40	1	93.80	94.60	0	13,466	0.00%
2022/12/28	0	0.00	8	93.81	93.50	-8	13,925	-0.06%
2022/12/27	6	94.60	0	0.00	94.50	6	14,067	0.04%
2022/12/23	6.3	93.65	0	0.00	93.80	6.3	14,432	0.04%
2022/12/22	6	95.93	0	0.00	97.30	6	14,432	0.04%
2022/12/21	0	0.00	2	95.35	95.30	-2	14,256	-0.01%
2022/12/20	0.1	94.00	8	93.80	93.50	-8	14,044	-0.06%
2022/12/19	0.1	95.50	2	95.70	95.80	-2	13,884	-0.01%
2022/12/15	5	97.70	0	0.00	98.20	5	13,317	0.04%
2022/12/14	6	97.35	0.1	97.60	98.00	5.9	13,257	0.04%
2022/12/13	5.3	96.27	0	0.00	96.30	5.3	13,147	0.04%
2022/12/12	1	97.60	1	98.00	98.10	0	13,109	0.00%
2022/12/08	1.3	96.30	0	0.00	97.00	1.3	13,244	0.01%
2022/12/07	0	0.00	4	100.38	99.00	-4	13,433	-0.03%
2022/12/06	1	100.00	3	100.67	99.70	-2	13,437	-0.01%
2022/12/05	4.6	101.16	1	102.00	101.00	3.6	13,471	0.03%
2022/12/02	1	100.50	5.5	100.95	101.00	-4.5	13,416	-0.03%
2022/12/01	5	99.20	11.4	100.20	101.50	-6.4	13,374	-0.05%
2022/11/30	0	0.00	2	96.45	97.20	-2	13,015	-0.02%
2022/11/29	1	95.40	4	95.15	95.40	-3	12,863	-0.02%
2022/11/28	3	94.70	1	95.10	94.60	2	12,883	0.02%
2022/11/25	1	96.30	0	0.00	96.10	1	12,960	0.01%
2022/11/24	1	96.00	1	95.50	96.40	0	13,003	0.00%
2022/11/23	0	0.00	0.1	95.50	95.80	-0.1	13,018	0.00%
2022/11/21	1	93.80	8	94.58	94.20	-7	13,028	-0.05%
2022/11/18	0	0.00	10.2	94.57	94.90	-10.2	12,980	-0.08%
2022/11/17	1	92.20	10	92.60	93.50	-9	12,879	-0.07%
2022/11/16	3	93.40	19	93.92	93.60	-16	12,883	-0.12%
2022/11/15	6	92.20	28	91.26	92.80	-22	12,673	-0.17%
2022/11/14	3	91.50	5	91.94	91.70	-2	12,462	-0.02%
2022/11/11	3	90.30	16.1	90.66	90.40	-13.1	12,306	-0.11%
2022/11/10	0	0.00	8	86.20	86.50	-8	11,996	-0.07%
2022/11/09	3	86.20	2	86.50	86.80	1	11,953	0.01%
2022/11/08	0	0.00	1	84.40	84.40	-1	11,841	-0.01%
2022/11/07	27	82.76	0.1	84.10	84.50	26.9	11,759	0.23%
2022/11/04	0	0.00	1	78.90	80.50	-1	11,594	-0.01%
2022/11/03	1	79.50	6	79.45	79.50	-5	11,611	-0.04%
2022/11/02	1	80.10	0	0.00	80.00	1	11,553	0.01%
2022/11/01	1	80.10	0	0.00	80.00	1	11,502	0.01%
2022/10/31	1	78.80	1.1	80.47	80.40	-0.1	11,489	0.00%
2022/10/28	0	0.00	12.1	79.66	80.70	-12.1	11,502	-0.11%
2022/10/27	15	78.38	4	78.35	78.70	11	11,368	0.10%
2022/10/24	0	0.00	1.1	77.99	77.70	-1.1	11,351	-0.01%
2022/10/21	13	77.10	4	76.70	76.30	9	11,514	0.08%
2022/10/20	0	0.00	1	75.90	76.00	-1	11,462	-0.01%
2022/10/19	0.1	75.50	0	0.00	74.90	0.1	11,252	0.00%
2022/10/18	1	76.10	6	75.68	76.10	-5	11,146	-0.04%
2022/10/17	2	74.80	0	0.00	76.20	2	10,953	0.02%
2022/10/14	2	74.85	3	75.60	75.80	-1	10,940	-0.01%
2022/10/13	3	73.33	2	72.20	72.40	1	10,874	0.01%
2022/10/12	0.2	73.53	1.1	73.70	73.20	-0.9	10,751	-0.01%
2022/10/11	10.1	75.66	12.1	75.82	74.60	-2	10,625	-0.02%
2022/10/07	0	0.00	3	82.30	82.00	-3	10,314	-0.03%
2022/10/06	1	82.60	0.1	82.65	82.80	0.9	10,368	0.01%
2022/10/05	6	82.40	13	82.06	81.90	-7	10,322	-0.07%
2022/10/04	7	79.50	0.5	79.75	79.80	6.5	10,094	0.06%
2022/10/03	2.5	78.14	0	0.00	77.10	2.5	9,975	0.03%
2022/09/30	0	0.00	1	78.20	80.10	-1	9,872	-0.01%
2022/09/29	21	78.90	0	0.00	78.90	21	9,890	0.21%
2022/09/28	2.1	79.38	1	81.40	78.20	1.1	9,893	0.01%
2022/09/27	1.1	81.20	0	0.00	81.10	1.1	9,896	0.01%
2022/09/26	0	0.00	5.3	81.69	81.30	-5.3	10,077	-0.05%
2022/09/23	0	0.00	7	84.36	84.00	-7	10,147	-0.07%
2022/09/22	3.1	84.50	1	83.90	84.60	2.1	10,734	0.02%
2022/09/21	5	85.04	0	0.00	84.90	5	11,653	0.04%
2022/09/20	4	85.03	3	85.13	85.40	1	12,079	0.01%
2022/09/19	5	84.68	1	84.40	84.30	4	12,196	0.03%
2022/09/16	0.1	83.50	6	83.60	83.60	-5.9	12,597	-0.05%
2022/09/15	5.1	83.32	0.1	83.50	83.20	5	12,424	0.04%
2022/09/14	10.3	82.71	0	0.00	82.70	10.3	12,447	0.08%
2022/09/13	2	85.75	4.2	85.08	85.90	-2.2	12,225	-0.02%
2022/09/12	1	83.10	0	0.00	83.00	1	12,106	0.01%
2022/09/08	5	81.36	3.3	82.22	82.10	1.7	12,276	0.01%
2022/09/07	2.1	80.30	1	80.20	80.20	1.1	12,305	0.01%
2022/09/02	3.1	83.04	0	0.00	82.70	3.1	12,669	0.02%
2022/09/01	1	83.40	0	0.00	83.90	1	12,719	0.01%
2022/08/31	1	84.30	1.2	85.26	85.40	-0.2	12,727	0.00%
2022/08/30	6	84.65	0	0.00	84.60	6	12,730	0.05%
2022/08/26	1	87.50	1	88.00	87.50	0	12,778	0.00%
2022/08/24	1	86.60	5	86.48	86.20	-4	12,916	-0.03%
2022/08/23	0	86.50	0	0.00	86.60	0	13,324	0.00%
2022/08/19	1	89.40	1	89.70	90.00	0	13,551	0.00%
2022/08/17	1	90.60	0	0.00	90.60	1	13,673	0.01%
2022/08/15	1	90.30	0.1	90.40	90.50	1	13,727	0.01%
2022/08/11	0	0.00	2	89.20	89.50	-2	13,766	-0.01%
2022/08/10	1	86.40	0	0.00	87.00	1	13,914	0.01%
2022/08/09	1	87.30	0	0.00	87.70	1	13,984	0.01%
2022/08/05	1.2	87.70	0	0.00	88.20	1.2	14,041	0.01%
2022/08/04	0	0.00	6	87.32	87.40	-6	14,097	-0.04%
2022/08/03	0	0.00	7	85.26	86.00	-7	13,964	-0.05%
2022/08/02	2.1	85.19	2	85.80	84.50	0.1	13,932	0.00%
2022/07/29	1	86.50	9	86.60	86.40	-8	14,016	-0.06%
2022/07/28	0	0.00	2	87.25	87.80	-2	13,911	-0.01%
2022/07/27	1	83.30	4	84.80	85.10	-3	13,666	-0.02%
2022/07/26	2	83.75	0	0.00	83.70	2	13,671	0.01%
2022/07/22	0	0.00	20	85.20	85.20	-20	14,182	-0.14%
2022/07/21	0	0.00	0.1	84.55	85.70	-0.1	14,258	0.00%
2022/07/20	2	83.30	1.1	83.93	83.40	0.9	14,176	0.01%
2022/07/19	2	82.40	3.1	81.91	82.60	-1.1	14,260	-0.01%
2022/07/18	0	0.00	0.1	81.50	81.10	-0.1	14,201	0.00%
2022/07/15	1	78.50	1	79.30	79.20	0	14,075	0.00%
2022/07/14	0.3	78.50	2.2	77.96	78.40	-1.9	14,036	-0.01%
2022/07/13	0	0.00	1	76.00	76.20	-1	13,926	-0.01%
2022/07/12	3	74.03	5	73.94	73.80	-2	13,843	-0.01%
2022/07/11	2	76.80	1	75.40	75.80	1	13,808	0.01%
2022/07/08	0	0.00	8	75.93	76.10	-8	13,829	-0.06%
2022/07/07	2	72.50	15	73.94	74.60	-13	13,807	-0.09%
2022/07/06	1.1	73.05	0	0.00	73.10	1.1	13,831	0.01%
2022/07/05	6.2	74.60	6	74.65	74.80	0.2	13,870	0.00%
2022/07/04	15.3	74.03	11	73.75	74.00	4.3	13,839	0.03%
2022/07/01	2.8	75.71	3	77.00	74.50	-0.2	13,771	0.00%
2022/06/30	7.3	77.00	5	76.80	76.40	2.3	13,699	0.02%
2022/06/29	21.7	80.02	9	82.20	79.10	12.7	13,172	0.10%
2022/06/28	32.1	92.02	2.9	91.36	91.00	29.2	12,232	0.24%
2022/06/27	5	93.54	1.1	93.38	94.30	3.9	11,853	0.03%
2022/06/24	11.2	92.33	0	0.00	92.00	11.2	11,676	0.10%
2022/06/23	1	95.30	1	96.00	95.40	0	11,268	0.00%
2022/06/22	1.2	96.50	6.5	98.09	96.40	-5.3	11,263	-0.05%
2022/06/21	5	98.30	0	0.00	99.40	5	11,265	0.04%
2022/06/20	1	97.49	0	0.00	96.20	1	11,277	0.01%
2022/06/17	1.1	97.49	0	0.00	97.50	1.1	11,262	0.01%
2022/06/16	0	0.00	9	101.00	101.00	-9	11,046	-0.08%
2022/06/15	2	100.50	0	0.00	100.00	2	11,149	0.02%
2022/06/14	2	101.50	0	0.00	102.00	2	11,273	0.02%
2022/06/10	3	103.50	0	0.00	105.00	3	11,236	0.03%
2022/06/07	2	103.50	3	102.50	102.50	-1	11,290	-0.01%
2022/06/01	0	0.00	1	104.00	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	2	103.75	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	1	102.50	103.00	-1	11,566	-0.01%
2022/05/27	3	100.00	8.5	100.26	101.00	-5.5	11,498	-0.05%
2022/05/26	0	0.00	2	98.85	98.60	-2	11,509	-0.02%
2022/05/24	0	0.00	3	97.47	96.60	-3	11,910	-0.03%
2022/05/19	1	95.90	1	96.10	95.70	0	12,182	0.00%
2022/05/18	4	97.00	0	0.00	96.90	4	12,207	0.03%
2022/05/17	0	0.00	2.1	95.86	97.30	-2.1	12,138	-0.02%
2022/05/16	0	0.00	1	96.00	94.70	-1	12,175	-0.01%
2022/05/13	3	93.70	3	94.13	94.30	0	12,222	0.00%
2022/05/12	2.1	94.46	0	0.00	93.00	2.1	12,346	0.02%
2022/05/10	1	94.30	1	94.50	95.40	0	12,921	0.00%
2022/05/09	1	94.40	0	0.00	94.10	1	13,080	0.01%
2022/05/06	0	0.00	2	96.00	95.90	-2	13,159	-0.02%
2022/05/05	0	0.00	4	98.35	98.60	-4	13,331	-0.03%
2022/05/03	0	0.00	1	95.30	95.90	-1	13,662	-0.01%
2022/04/29	13	97.55	5	98.44	95.60	8	13,727	0.06%
2022/04/28	2	92.80	0	0.00	93.00	2	13,695	0.01%
2022/04/27	1.2	91.17	0	0.00	91.80	1.2	13,571	0.01%
2022/04/25	6.1	95.32	0	0.00	94.60	6.1	13,653	0.04%
2022/04/22	0	0.00	1	99.00	99.10	-1	13,599	-0.01%
2022/04/21	1	99.10	1	99.20	99.50	0	13,720	0.00%
2022/04/20	1	98.30	2	99.10	99.20	-1	13,788	-0.01%
2022/04/19	6	98.33	0	0.00	98.10	6	13,782	0.04%
2022/04/18	1	97.70	0	0.00	97.90	1	13,882	0.01%
2022/04/15	5	97.82	0	0.00	97.90	5	13,944	0.04%
2022/04/14	0	0.00	33	99.99	99.50	-33	14,094	-0.23%
2022/04/13	0	0.00	1	97.90	99.10	-1	14,270	-0.01%
2022/04/12	41.3	96.87	12	96.92	96.60	29.3	14,668	0.20%
2022/04/11	4.4	98.20	0	0.00	97.90	4.4	14,632	0.03%
2022/04/08	4	99.93	0	0.00	100.50	4	14,559	0.03%
2022/04/07	6	100.33	0	0.00	99.80	6	14,505	0.04%
2022/04/06	0	0.00	21	102.00	102.00	-21	14,349	-0.15%
2022/04/01	7.1	102.71	1	102.00	103.50	6.1	14,227	0.04%
2022/03/31	0	0.00	0.4	104.00	103.50	-0.4	14,173	0.00%
2022/03/28	0	0.00	4	103.00	103.50	-4	14,175	-0.03%
2022/03/24	5	104.00	11	104.82	105.00	-6	14,034	-0.04%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/22	1	104.50	6	105.17	104.50	-5	14,181	-0.04%
2022/03/21	0	0.00	4	106.00	105.00	-4	14,207	-0.03%
2022/03/18	0	0.00	4	105.00	104.50	-4	14,268	-0.03%
2022/03/17	0	0.00	12.1	102.46	103.50	-12.1	14,151	-0.09%
2022/03/16	11	100.00	0	0.00	99.80	11	14,003	0.08%
2022/03/15	9.3	99.34	1	98.70	98.90	8.3	14,157	0.06%
2022/03/10	1	100.00	5	100.40	100.50	-4	14,319	-0.03%
2022/03/09	0	0.00	2.3	98.38	98.20	-2.3	14,509	-0.02%
2022/03/08	2.4	96.03	1	96.50	96.10	1.4	14,624	0.01%
2022/03/07	11.2	97.59	0	0.00	97.60	11.2	14,485	0.08%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/02	0	0.00	3.1	102.00	102.50	-3.1	14,184	-0.02%
2022/03/01	1	102.50	26	101.75	103.00	-25	14,258	-0.18%
2022/02/25	15	99.76	0	0.00	99.30	15	14,182	0.11%
2022/02/24	6.4	99.91	1	100.50	99.70	5.4	14,038	0.04%
2022/02/23	3.1	102.00	0	0.00	102.00	3.1	13,833	0.02%
2022/02/22	1	102.50	0	0.00	103.00	1	13,803	0.01%
2022/02/21	1	104.00	2	105.00	105.00	-1	13,711	-0.01%
2022/02/18	1.1	102.18	1	104.00	104.00	0.1	13,711	0.00%
2022/02/17	0	0.00	5	103.50	104.00	-5	13,713	-0.04%
2022/02/16	10	102.75	15	103.20	102.50	-5	13,674	-0.04%
2022/02/15	0	0.00	1	100.50	100.00	-1	13,729	-0.01%
2022/02/14	27.1	100.79	4	100.00	100.00	23.1	13,870	0.17%
2022/02/11	0.6	104.33	2	104.00	103.00	-1.4	13,832	-0.01%
2022/02/10	1	103.50	3	103.83	103.50	-2	13,727	-0.01%
2022/02/09	8	101.81	2	102.00	102.00	6	13,909	0.04%
2022/02/08	2	100.00	4	100.00	100.00	-2	13,748	-0.01%
2022/02/07	5	99.72	6	101.83	100.00	-1	13,608	-0.01%
2022/01/26	7.2	99.05	0.1	99.40	98.80	7.1	13,419	0.05%
2022/01/25	5	99.25	0	0.00	100.00	5	13,366	0.04%
2022/01/24	2	101.76	1	101.50	101.50	1	13,229	0.01%
2022/01/21	7	101.72	10	104.00	101.50	-3	13,561	-0.02%
2022/01/20	1	105.50	0	0.00	105.50	1	13,452	0.01%
2022/01/19	0.1	105.25	0	0.00	105.00	0.1	13,454	0.00%
2022/01/13	1	105.00	1	105.00	105.00	0	13,351	0.00%
2022/01/12	0	0.00	2	107.00	107.00	-2	13,438	-0.01%
2022/01/11	0	0.00	5	106.80	106.50	-5	13,574	-0.04%
2022/01/10	2	105.00	0	0.00	106.00	2	13,619	0.01%
2022/01/07	2	106.00	70	105.50	106.50	-68	13,860	-0.49%
2022/01/06	6	108.83	0	0.00	108.50	6	13,910	0.04%
2022/01/05	0	0.00	19	109.00	111.00	-19	13,981	-0.14%
2022/01/04	0	0.00	4	106.63	107.00	-4	14,061	-0.03%
2022/01/03	1	107.00	0	0.00	105.50	1	14,368	0.01%
2021/12/30	0.1	105.50	1	106.50	106.50	-0.9	14,588	-0.01%
2021/12/29	0	0.00	1	106.00	106.00	-1	14,793	-0.01%
2021/12/28	0	0.00	11	106.00	105.50	-11	15,223	-0.07%
2021/12/27	3	104.83	0	0.00	105.00	3	15,491	0.02%
2021/12/24	2	104.75	14.1	105.00	105.00	-12.1	15,556	-0.08%
2021/12/23	0.1	103.50	2	104.25	103.50	-1.9	15,660	-0.01%
2021/12/20	1	101.50	2	101.50	101.50	-1	16,269	-0.01%
2021/12/17	8	101.94	1	102.00	102.00	7	16,274	0.04%
2021/12/16	3	102.50	18	103.36	103.50	-15	16,197	-0.09%
2021/12/15	17	101.79	0	0.00	101.50	17	16,320	0.10%
2021/12/13	11	103.23	0	0.00	102.50	11	16,521	0.07%
2021/12/10	11	103.45	0	0.00	103.00	11	16,486	0.07%
2021/12/09	2	104.25	0	0.00	104.50	2	16,356	0.01%
2021/12/08	0	0.00	10.1	107.05	107.00	-10.1	16,131	-0.06%
2021/12/07	3.1	104.34	0	0.00	104.00	3.1	16,069	0.02%
2021/12/06	2	106.25	0	0.00	106.00	2	15,944	0.01%
2021/12/03	1	109.00	3.4	108.79	109.00	-2.4	15,909	-0.02%
2021/12/02	10	104.95	2	104.75	105.00	8	15,758	0.05%
2021/12/01	0	102.00	0	0.00	104.00	0	15,689	0.00%
2021/11/30	1	102.50	0	0.00	102.00	1	15,699	0.01%
2021/11/29	3	100.90	1	100.00	101.00	2	15,545	0.01%
2021/11/26	1	102.50	0	0.00	101.50	1	15,503	0.01%
2021/11/25	1.8	103.46	0.3	103.00	104.00	1.5	15,535	0.01%
2021/11/24	4	103.38	0	0.00	103.00	4	15,507	0.03%
2021/11/23	2	105.00	0	0.00	105.00	2	15,478	0.01%
2021/11/22	4.2	106.50	0	0.00	106.50	4.2	15,421	0.03%
2021/11/19	0	0.00	4	106.75	106.00	-4	15,327	-0.03%
2021/11/18	3	106.17	1	106.00	106.00	2	15,281	0.01%
2021/11/17	0	0.00	3	106.00	106.50	-3	15,311	-0.02%
2021/11/16	0	0.00	10	105.50	105.50	-10	15,353	-0.07%
2021/11/15	4	104.88	5.1	105.20	105.50	-1.1	15,407	-0.01%
2021/11/12	15	104.40	1	104.50	104.00	14	15,418	0.09%
2021/11/11	6	101.92	4	102.75	102.50	2	15,390	0.01%
2021/11/10	6	103.08	0	0.00	104.00	6	15,331	0.04%
2021/11/09	5	106.10	3.1	106.00	105.00	1.9	15,379	0.01%
2021/11/08	4	105.00	12.2	104.56	105.50	-8.2	15,065	-0.05%
2021/11/05	14	99.02	4	98.63	99.70	10	14,812	0.07%
2021/11/04	8	98.48	2	98.25	98.10	6	14,838	0.04%
2021/11/03	3	98.03	1.5	98.28	98.30	1.5	14,890	0.01%
2021/11/02	13	98.89	1	99.70	98.80	12	14,979	0.08%
2021/11/01	17.3	98.52	2	98.40	98.20	15.3	15,058	0.10%
2021/10/29	20	100.30	17	101.06	99.80	3	15,088	0.02%
2021/10/28	12	99.02	10.3	99.82	99.80	1.7	14,769	0.01%
2021/10/27	4.3	97.27	2	97.40	97.20	2.3	14,813	0.02%
2021/10/26	8	98.10	1.3	98.18	98.00	6.8	15,457	0.04%
2021/10/25	10.1	97.00	0	0.00	96.40	10.1	15,412	0.07%
2021/10/22	8	95.26	1	95.60	96.00	7	15,400	0.05%
2021/10/21	16.4	96.39	1	97.90	95.90	15.4	15,286	0.10%
2021/10/20	3.3	97.95	10	97.50	97.70	-6.7	15,171	-0.04%
2021/10/19	9	97.19	3.2	97.40	98.40	5.8	15,081	0.04%
2021/10/18	2	94.51	0	0.00	94.60	2	15,030	0.01%
2021/10/15	5	95.30	2.3	96.16	96.20	2.8	15,075	0.02%
2021/10/14	0	0.00	1	93.30	93.60	-1	14,906	-0.01%
2021/10/13	25.3	93.32	2	93.70	92.40	23.3	14,820	0.16%
2021/10/12	4	94.18	3	93.77	93.50	1	14,731	0.01%
2021/10/08	10.1	97.84	1	96.90	96.20	9.1	14,563	0.06%
2021/10/07	4.4	100.81	6	100.50	101.00	-1.7	14,200	-0.01%
2021/10/06	2.1	100.23	1	99.90	100.00	1.1	14,086	0.01%
2021/10/05	2.3	100.10	1	100.50	100.50	1.3	13,924	0.01%
2021/10/04	3	103.33	0	0.00	103.50	3	13,544	0.02%
2021/09/30	0.2	107.00	5	108.80	109.00	-4.8	13,249	-0.04%
2021/09/29	8.6	107.20	0	0.00	106.00	8.6	13,056	0.07%
2021/09/28	7	112.71	1	114.00	112.50	6	12,775	0.05%
2021/09/27	3.3	114.70	1.5	115.50	115.50	1.8	12,519	0.01%
2021/09/24	1	116.50	2	118.00	117.50	-1	12,451	-0.01%
2021/09/23	3	116.67	0	0.00	116.50	3	12,536	0.02%
2021/09/22	3	113.67	2	115.50	116.00	1	12,619	0.01%
2021/09/17	1	118.00	0	0.00	118.00	1	12,583	0.01%
2021/09/16	1	121.00	0	0.00	121.50	1	12,353	0.01%
2021/09/15	5	123.50	3	124.00	124.00	2	12,299	0.02%
2021/09/13	2	124.75	0	0.00	124.00	2	12,395	0.02%
2021/09/10	0	0.00	2	126.75	128.00	-2	12,477	-0.02%
2021/09/09	0	0.00	1	121.50	122.00	-1	12,421	-0.01%
2021/09/08	1.2	118.93	0	0.00	119.50	1.2	12,447	0.01%
2021/09/07	1	120.00	1	122.00	121.50	0	12,404	0.00%
2021/09/06	3	125.17	0	0.00	124.50	3	12,357	0.02%
2021/09/03	5	128.00	1	128.00	128.50	4	12,569	0.03%
2021/09/01	1	126.00	2	126.50	126.50	-1	12,503	-0.01%
2021/08/31	1	126.00	2	127.25	128.50	-1	12,524	-0.01%
2021/08/30	3	127.50	2	127.50	129.00	1	12,664	0.01%
2021/08/27	0	0.00	2	126.00	127.00	-2	12,574	-0.02%
2021/08/25	2	122.00	0	0.00	122.50	2	12,618	0.02%
2021/08/24	0	0.00	0.2	120.50	120.00	-0.2	12,670	0.00%
2021/08/23	0	0.00	1	120.50	121.00	-1	12,772	-0.01%
2021/08/19	1.1	115.27	0	0.00	115.50	1.1	12,963	0.01%
2021/08/16	1	122.00	0	0.00	122.00	1	12,975	0.01%
2021/08/13	11	120.18	3	122.00	120.00	8	13,105	0.06%
2021/08/12	2	125.00	0.1	125.50	125.50	1.9	13,011	0.01%
2021/08/09	0	0.00	1.5	127.34	128.00	-1.5	13,380	-0.01%
2021/08/06	2	131.00	1.2	130.17	129.00	0.8	13,718	0.01%
2021/08/05	1	132.00	1	131.50	132.00	0	13,958	0.00%
2021/08/04	0	0.00	1	131.00	131.00	-1	14,360	-0.01%
2021/08/03	0	0.00	0.6	126.00	127.00	-0.6	14,475	0.00%
2021/08/02	0	0.00	1.2	124.57	125.50	-1.2	14,467	-0.01%
2021/07/30	0	0.00	21.3	122.92	122.50	-21.3	14,405	-0.15%
2021/07/29	0	0.00	5	114.50	115.00	-5	13,902	-0.04%
2021/07/28	1	112.00	0	0.00	112.50	1	14,116	0.01%
2021/07/26	0	0.00	1	116.00	115.00	-1	14,731	-0.01%
2021/07/23	2	116.00	0	0.00	115.00	2	15,164	0.01%
2021/07/22	1	117.00	7	118.21	117.50	-6	15,636	-0.04%
2021/07/21	1.2	119.80	0	118.50	119.50	1.1	15,887	0.01%
2021/07/20	0	0.00	5	118.00	118.00	-5	16,329	-0.03%
2021/07/19	0.5	116.50	1	118.50	117.50	-0.5	16,317	0.00%
2021/07/16	3	115.50	1	117.00	116.50	2	16,454	0.01%
2021/07/15	0.1	117.50	1.2	117.25	120.00	-1.1	16,379	-0.01%
2021/07/14	1	114.00	0	0.00	114.50	1	16,098	0.01%
2021/07/13	0	0.00	6	114.50	115.50	-6	16,076	-0.04%
2021/07/12	4	111.75	4.8	113.00	112.50	-0.8	16,135	0.00%
2021/07/09	2.3	111.07	0	0.00	111.00	2.3	16,200	0.01%
2021/07/08	3.1	112.18	1.2	113.25	112.00	1.9	16,373	0.01%
2021/07/07	0	0.00	2	115.00	114.50	-2	16,499	-0.01%
2021/07/06	0.2	113.00	0	0.00	113.00	0.2	16,851	0.00%
2021/07/05	0	0.00	4	113.25	114.00	-4	17,135	-0.02%
2021/07/02	0	0.00	2.1	111.51	112.00	-2.1	17,210	-0.01%
2021/07/01	2	111.00	0	0.00	111.00	2	17,383	0.01%
2021/06/30	1	111.50	1	112.50	112.00	0	17,625	0.00%
2021/06/29	8	110.37	5	111.90	113.00	3	17,685	0.02%
2021/06/28	2.3	113.01	0	0.00	112.50	2.3	17,702	0.01%
2021/06/25	0	0.00	2	118.00	117.50	-2	17,800	-0.01%
2021/06/24	0.2	115.00	0	0.00	115.50	0.2	17,906	0.00%
2021/06/23	0.2	114.50	10.1	115.49	116.00	-9.9	18,121	-0.05%
2021/06/22	11	112.05	0	0.00	113.00	11	18,176	0.06%
2021/06/21	18.2	112.79	0	0.00	113.00	18.2	18,272	0.10%
2021/06/18	1.2	116.83	0	0.00	116.50	1.2	18,445	0.01%
2021/06/17	0	0.00	0.4	118.00	118.00	-0.4	18,570	0.00%
2021/06/16	0.2	116.00	11	116.32	115.50	-10.8	18,872	-0.06%
2021/06/15	2	117.50	0	0.00	118.00	2	19,182	0.01%
2021/06/11	0	0.00	2.2	118.46	118.50	-2.2	19,357	-0.01%
2021/06/10	0	0.00	2	116.00	116.50	-2	19,309	-0.01%
2021/06/09	4	115.00	0	0.00	114.00	4	19,532	0.02%
2021/06/08	0	0.00	4	116.00	115.50	-4	19,798	-0.02%
2021/06/07	0	0.00	3	114.50	115.50	-3	19,994	-0.02%
2021/06/04	0	0.00	3	111.50	111.00	-3	19,968	-0.02%
2021/06/03	1	112.00	1	111.50	112.00	0	20,393	0.00%
2021/06/02	4	111.50	0	0.00	111.00	4	20,500	0.02%
2021/06/01	0	0.00	1.2	113.43	113.00	-1.2	20,846	-0.01%
2021/05/31	0	0.00	2	111.00	111.50	-2	21,169	-0.01%
2021/05/28	4	109.63	13	110.42	110.50	-9	21,319	-0.04%
2021/05/27	5	105.60	0	0.00	109.00	5	21,519	0.02%
2021/05/26	3	109.50	0	0.00	107.50	3	21,733	0.01%
2021/05/25	2	108.25	3	108.33	108.50	-1	21,844	0.00%
2021/05/24	0	0.00	1	107.00	106.50	-1	22,003	0.00%
2021/05/21	9	105.17	2	106.75	105.50	7	22,453	0.03%
2021/05/20	0	0.00	13	106.00	106.50	-13	22,841	-0.06%
2021/05/19	0	0.00	2	105.75	105.50	-2	23,478	-0.01%
2021/05/18	11	105.36	5	105.30	106.50	6	24,781	0.02%
2021/05/17	2	100.00	29	101.16	103.00	-27	24,950	-0.11%
2021/05/14	16	104.88	61	104.14	105.00	-45	26,053	-0.17%
2021/05/13	2	99.10	8	96.46	100.00	-6	25,966	-0.02%
2021/05/12	8.1	97.38	1	94.30	97.00	7.1	25,924	0.03%
2021/05/11	6.1	103.75	0	103.50	103.50	6	25,978	0.02%
2021/05/10	11	110.05	2	109.75	110.00	9	26,092	0.03%
2021/05/07	1	110.00	9	111.22	113.00	-8	26,508	-0.03%
2021/05/06	3.1	107.34	6	106.83	107.50	-2.9	26,802	-0.01%
2021/05/05	8.1	108.69	1	108.50	106.50	7.1	26,960	0.03%
2021/05/04	2.2	108.77	1	111.00	111.50	1.2	27,386	0.00%
2021/05/03	5	114.50	2	112.25	112.50	3	27,629	0.01%
2021/04/29	3	118.83	7	120.14	118.00	-4	27,659	-0.01%
2021/04/28	12	122.54	2.4	121.54	123.00	9.6	27,595	0.03%
2021/04/27	2	117.50	6	119.17	118.00	-4	27,845	-0.01%
2021/04/26	1	116.00	8.3	115.37	118.00	-7.3	28,423	-0.03%
2021/04/23	2	108.75	3	110.50	111.00	-1	28,473	0.00%
2021/04/22	2	108.75	1	112.00	108.00	1	28,964	0.00%
2021/04/21	2	110.50	0	0.00	110.00	2	29,456	0.01%
2021/04/20	1	112.50	0.1	111.50	113.00	0.9	30,225	0.00%
2021/04/19	1	111.53	7.1	111.79	111.50	-6	31,196	-0.02%
2021/04/16	1	112.50	19	112.87	113.00	-18	31,585	-0.06%
2021/04/15	2	107.25	1	109.00	109.00	1	31,907	0.00%
2021/04/14	12.1	108.18	0	0.00	110.00	12.1	32,258	0.04%
2021/04/13	0	0.00	6	113.83	112.50	-6	33,038	-0.02%
2021/04/12	1	114.00	24	115.83	112.50	-23	33,479	-0.07%
2021/04/09	23	112.02	1.5	111.67	112.00	21.5	33,577	0.06%
2021/04/08	1	111.50	0	0.00	111.50	1	33,482	0.00%
2021/04/07	5	112.00	3	112.00	111.50	2	33,511	0.01%
2021/04/06	0	0.00	18	111.00	111.50	-18	33,630	-0.05%
2021/04/01	1	107.00	3	107.50	107.50	-2	33,613	-0.01%
2021/03/31	5	108.10	0.2	108.00	107.50	4.8	33,924	0.01%
2021/03/30	3	110.67	12	110.33	111.00	-9	34,424	-0.03%
2021/03/29	0	0.00	4	109.00	109.00	-4	34,350	-0.01%
2021/03/26	0.2	107.00	0	0.00	107.00	0.2	34,367	0.00%
2021/03/24	1	106.00	26	108.23	107.00	-25	34,381	-0.07%
2021/03/23	0	108.50	7	109.00	108.00	-7	34,536	-0.02%
2021/03/22	2.2	105.87	0	0.00	108.00	2.2	34,448	0.01%
2021/03/19	1	105.00	5	107.00	108.00	-4	34,461	-0.01%
2021/03/18	2	106.50	6	106.00	106.50	-4	34,326	-0.01%
2021/03/17	2	103.50	0	0.00	103.00	2	34,419	0.01%
2021/03/16	1	103.00	6.4	103.84	104.00	-5.4	34,648	-0.02%
2021/03/15	7	102.57	0	0.00	102.50	7	34,624	0.02%
2021/03/12	1	106.50	0	0.00	105.00	1	34,457	0.00%
2021/03/11	1	104.00	18.3	103.85	105.00	-17.3	34,635	-0.05%
2021/03/10	13	101.00	10	101.05	101.00	3	34,705	0.01%
2021/03/09	11	99.42	1	99.83	101.00	10	34,756	0.03%
2021/03/08	13	103.96	0	0.00	102.50	13	34,625	0.04%
2021/03/05	8	101.60	11	101.14	102.00	-3	34,784	-0.01%
2021/03/04	10.1	103.01	0	0.00	103.00	10.1	35,437	0.03%
2021/03/03	11	105.41	1	107.50	107.00	10	35,207	0.03%
2021/03/02	6	105.75	6	107.75	106.00	0	35,039	0.00%
2021/02/26	10	103.80	12	104.96	103.50	-2	34,835	-0.01%
2021/02/25	9	106.78	2	109.50	107.50	7	34,544	0.02%
2021/02/24	24	108.17	10	106.00	106.00	14	34,504	0.04%
2021/02/23	10	107.95	9	109.39	110.00	1	34,280	0.00%
2021/02/22	16	112.09	9	112.06	112.00	7	33,881	0.02%
2021/02/19	34	112.69	10.3	113.13	113.50	23.7	33,474	0.07%
2021/02/18	13	117.27	9.2	116.97	117.50	3.8	32,992	0.01%
2021/02/17	0	0.00	29.5	116.00	116.00	-29.5	31,771	-0.09%
2021/02/05	19.2	102.52	32.2	104.05	105.50	-13	31,522	-0.04%
2021/02/04	20	97.02	3	97.60	97.70	17	30,348	0.06%
2021/02/03	17	98.08	14	98.34	98.10	3	30,349	0.01%
2021/02/02	6	96.93	22	97.43	98.60	-16	30,594	-0.05%
2021/02/01	22	93.34	17	93.56	94.90	5	30,391	0.02%
2021/01/29	11.3	94.34	4.1	97.32	92.00	7.2	30,242	0.02%
2021/01/28	17.4	94.88	3	95.00	94.50	14.4	29,989	0.05%
2021/01/27	12	99.16	4	99.68	98.30	8	29,853	0.03%
2021/01/26	10.6	100.56	10.1	99.77	98.40	0.5	29,922	0.00%
2021/01/25	13	103.85	7	104.71	102.00	6	30,592	0.02%
2021/01/22	3	104.67	1	105.50	105.00	2	30,189	0.01%
2021/01/21	5.1	104.90	9	105.67	105.50	-3.9	29,972	-0.01%
2021/01/20	9	105.00	5	105.80	104.50	4	29,786	0.01%
2021/01/19	9	105.83	12	105.29	105.50	-3	29,271	-0.01%
2021/01/18	11	99.62	19.5	99.65	100.50	-8.5	28,867	-0.03%
2021/01/15	18	99.96	4	100.00	98.00	14	28,441	0.05%
2021/01/14	13.1	100.20	7.3	99.20	99.00	5.8	28,182	0.02%
2021/01/13	12.2	95.56	30	96.72	99.60	-17.8	28,111	-0.06%
2021/01/12	11	93.75	7	93.71	92.20	4	27,419	0.01%
2021/01/11	1	90.20	0	0.00	90.40	1	26,570	0.00%
2021/01/08	4.1	87.90	5	88.60	88.00	-0.9	26,340	0.00%
2021/01/07	14	90.01	10.2	90.16	89.40	3.8	25,958	0.01%
2021/01/06	6	88.65	14.1	88.41	88.50	-8.1	25,686	-0.03%
2021/01/05	6.1	85.28	35.2	85.62	86.60	-29.1	24,823	-0.12%
2021/01/04	1	83.00	9.8	83.05	83.90	-8.8	24,592	-0.04%
2020/12/31	20	81.72	2	82.20	81.30	18	24,334	0.07%
2020/12/30	0	0.00	15	80.79	81.70	-15	24,220	-0.06%
2020/12/29	4	80.85	1	80.70	80.70	3	24,250	0.01%
2020/12/28	1	81.50	8	81.94	81.70	-7	24,227	-0.03%
2020/12/25	3	80.80	29	81.85	80.90	-26	24,055	-0.11%
2020/12/24	3	80.50	24	80.10	80.50	-21	23,732	-0.09%
2020/12/23	6.1	78.11	5	77.00	77.20	1.1	23,165	0.00%
2020/12/22	1	78.50	0	0.00	78.20	1	22,995	0.00%
2020/12/21	7	79.40	0	0.00	79.50	7	22,931	0.03%
2020/12/18	0	0.00	6	79.37	78.90	-6	22,803	-0.03%
2020/12/17	2.1	79.30	0	0.00	79.50	2.1	22,680	0.01%
2020/12/16	0	0.00	3	78.97	78.70	-3	22,380	-0.01%
2020/12/15	1	78.50	7	77.57	77.60	-6	22,256	-0.03%
2020/12/14	2	77.35	1	77.90	77.00	1	22,036	0.00%
2020/12/11	2	78.10	0	0.00	78.80	2	21,894	0.01%
2020/12/10	5	79.90	5.5	80.38	80.60	-0.5	21,461	0.00%
2020/12/09	6	79.53	0	0.00	79.50	6	20,991	0.03%
2020/12/07	6	79.93	7	79.67	78.80	-1	20,624	0.00%
2020/12/04	8	78.70	5	79.58	79.60	3	20,184	0.01%
2020/12/03	4	76.60	1	77.50	77.90	3	19,886	0.02%
2020/12/02	4.4	76.60	5	77.30	77.30	-0.6	19,729	0.00%
2020/12/01	3	76.30	0.1	76.40	76.70	2.9	19,595	0.01%
2020/11/30	0	0.00	28	78.58	76.60	-28	19,415	-0.14%
2020/11/27	10	74.55	2	74.40	74.40	8	18,575	0.04%
2020/11/26	0	0.00	13	72.93	73.50	-13	18,466	-0.07%
2020/11/25	35	72.59	9	73.30	72.50	26	18,502	0.14%
2020/11/24	5	73.92	8	73.84	73.40	-3	18,396	-0.02%
2020/11/23	8	74.01	6	74.08	73.90	2	18,267	0.01%
2020/11/20	3.4	72.74	0	0.00	72.90	3.4	18,014	0.02%
2020/11/19	5	72.50	0	0.00	72.90	5	17,935	0.03%
2020/11/18	3	72.90	4	72.90	73.00	-1	17,866	-0.01%
2020/11/17	15	72.90	16	72.88	72.00	-1	17,771	-0.01%
2020/11/16	0	0.00	9	71.72	71.90	-9	17,998	-0.05%
2020/11/13	4	70.30	2	70.50	70.50	2	18,176	0.01%
2020/11/12	0	0.00	3	71.83	72.00	-3	18,262	-0.02%
2020/11/11	3	71.53	11	71.41	71.50	-8	18,128	-0.04%
2020/11/10	12	71.18	13.1	71.17	71.50	-1.1	17,981	-0.01%
2020/11/09	21	69.48	16	69.64	70.20	5	17,538	0.03%
2020/11/06	11	68.55	30	68.50	68.70	-19	17,342	-0.11%
2020/11/05	5	68.10	5	68.02	68.20	0	17,146	0.00%
2020/11/04	5	67.40	8	67.48	68.00	-3	16,930	-0.02%
2020/11/03	11	67.91	2	66.90	66.80	9	16,716	0.05%
2020/11/02	12	66.68	63	66.55	66.80	-51	16,467	-0.31%
2020/10/30	1	63.30	5	63.30	63.20	-4	15,418	-0.03%
2020/10/29	38	62.24	1	62.00	62.50	37	15,695	0.24%
2020/10/28	10	63.39	20	63.20	63.10	-10	16,235	-0.06%
2020/10/27	3	64.73	0	0.00	64.40	3	16,273	0.02%
2020/10/26	4	66.10	14	66.46	66.30	-10	16,341	-0.06%
2020/10/23	3	65.03	6	65.03	65.20	-3	16,041	-0.02%
2020/10/22	0	0.00	27	64.17	64.40	-27	16,502	-0.16%
2020/10/21	1	62.90	10	63.92	64.10	-9	16,708	-0.05%
2020/10/20	2	61.90	3	62.00	61.90	-1	16,222	-0.01%
2020/10/19	2	61.90	5	61.98	61.90	-3	16,103	-0.02%
2020/10/16	8	61.75	9	61.43	61.20	-1	16,002	-0.01%
2020/10/15	12	61.32	4	61.43	61.30	8	15,922	0.05%
2020/10/14	6	61.00	0	0.00	60.90	6	15,768	0.04%
2020/10/13	6.1	61.47	10	61.65	61.80	-3.9	15,618	-0.02%
2020/10/12	1	62.20	12	62.38	62.10	-11	15,523	-0.07%
2020/10/08	2	60.70	5	61.20	61.50	-3	15,126	-0.02%
2020/10/07	3	60.00	5.1	59.91	60.10	-2.1	14,997	-0.01%
2020/10/06	15	60.35	1	61.20	60.20	14	15,039	0.09%
2020/10/05	2	60.55	14	61.03	60.50	-12	15,004	-0.08%
2020/09/30	1	59.20	1	59.50	59.20	0	14,959	0.00%
2020/09/29	25	59.45	0	0.00	58.60	25	15,097	0.17%
2020/09/28	3	59.47	16	60.10	60.20	-13	15,071	-0.09%
2020/09/25	37	58.31	2	58.45	58.90	35	15,081	0.23%
2020/09/24	23	58.51	7	58.50	58.20	16	15,193	0.11%
2020/09/23	2	59.85	30	60.10	59.90	-28	15,347	-0.18%
2020/09/22	2	60.50	2	60.70	60.40	0	15,304	0.00%
2020/09/21	0	0.00	5	62.60	61.70	-5	15,289	-0.03%
2020/09/18	1	62.40	119	62.43	62.40	-118	15,308	-0.77%	大賣/鉅額交易
2020/09/17	3	62.33	0	0.00	62.30	3	15,266	0.02%
2020/09/16	109	62.41	15	62.40	62.40	94	15,278	0.62%	大買/
2020/09/15	28	62.09	26	62.00	62.00	2	15,188	0.01%
2020/09/14	0	0.00	1	61.50	61.60	-1	15,276	-0.01%
2020/09/11	1	61.20	0	0.00	61.30	1	15,249	0.01%
2020/09/10	3	62.07	4	61.63	61.20	-1	15,305	-0.01%
2020/09/09	4.9	61.74	2.1	61.18	62.00	2.8	15,289	0.02%
2020/09/08	0	0.00	12	61.50	61.40	-12	15,271	-0.08%
2020/09/07	6	60.85	5	60.76	61.00	1	15,274	0.01%
2020/09/04	24.5	59.36	1	59.40	59.50	23.5	15,281	0.15%
2020/09/03	14	60.16	3	60.37	60.30	11	15,251	0.07%
2020/09/02	10	60.25	0	0.00	60.20	10	15,232	0.07%
2020/09/01	1	61.30	101	60.88	61.30	-100	15,085	-0.66%	大賣/
2020/08/31	15	61.45	0	0.00	61.20	15	15,154	0.10%
2020/08/28	3	61.10	1	61.50	61.10	2	15,030	0.01%
2020/08/27	6	61.67	0	0.00	61.60	6	15,205	0.04%
2020/08/26	12	61.79	1	61.80	61.90	11	15,197	0.07%
2020/08/25	4	62.15	3	62.50	62.10	1	15,200	0.01%
2020/08/24	3	61.23	0	0.00	61.30	3	15,508	0.02%
2020/08/21	3	61.67	6	61.90	61.90	-3	15,499	-0.02%
2020/08/20	79	61.72	98	60.87	61.10	-19	15,442	-0.12%
2020/08/19	7	65.57	3	64.90	64.80	4	15,036	0.03%
2020/08/18	6	67.17	8	67.43	67.00	-2	14,760	-0.01%
2020/08/17	2	67.40	5	68.00	68.40	-3	14,617	-0.02%
2020/08/14	6	67.00	4	67.03	66.80	2	14,748	0.01%
2020/08/13	1	68.10	2	68.65	68.00	-1	14,659	-0.01%
2020/08/12	20	69.87	10	69.80	69.90	10	14,630	0.07%
2020/08/11	1	70.70	2	70.55	70.40	-1	14,577	-0.01%
2020/08/10	112	70.61	4	71.03	70.40	108	14,476	0.75%	大買/鉅額交易
2020/08/07	12	70.38	0	0.00	70.30	12	14,458	0.08%
2020/08/06	10	70.63	1	71.20	70.90	9	14,345	0.06%
2020/08/05	23	70.47	0	0.00	70.30	23	14,191	0.16%
2020/08/04	73	71.01	0	0.00	70.60	73	13,930	0.52%
2020/08/03	29	72.34	3	71.60	71.60	26	13,492	0.19%
2020/07/31	41	75.18	7	75.53	75.60	34	12,811	0.27%
2020/07/30	6	74.48	13	74.45	75.50	-7	12,677	-0.06%
2020/07/29	2	72.15	2	73.05	72.50	0	12,382	0.00%
2020/07/28	8	73.61	11.4	75.52	70.70	-3.4	12,268	-0.03%
2020/07/27	6	72.25	18	73.87	73.00	-12	11,638	-0.10%
2020/07/24	5	70.20	6	71.90	69.90	-1	11,081	-0.01%
2020/07/22	0	0.00	6	73.00	71.80	-6	10,879	-0.06%
2020/07/21	0	0.00	6	72.18	72.00	-6	10,752	-0.06%
2020/07/20	2	70.30	0	0.00	70.60	2	10,653	0.02%
2020/07/16	3	69.87	0	0.00	69.70	3	10,702	0.03%
2020/07/14	1	71.70	60	71.43	70.70	-59	10,890	-0.54%
2020/07/13	1	72.40	0	0.00	72.40	1	10,838	0.01%
2020/07/10	0	0.00	1	71.50	71.60	-1	10,829	-0.01%
2020/07/09	60	70.37	0	0.00	70.40	60	10,785	0.56%
2020/07/08	3	69.17	0	0.00	69.50	3	10,545	0.03%
2020/07/07	13	70.46	0	0.00	70.50	13	10,396	0.13%
2020/07/06	4	71.35	0	0.00	71.60	4	10,289	0.04%
2020/07/03	2	71.85	1	73.80	71.90	1	10,198	0.01%
2020/07/02	1.5	72.43	3	71.63	72.70	-1.5	10,104	-0.01%
2020/07/01	2	67.20	0	0.00	68.00	2	9,887	0.02%
2020/06/30	1	67.60	0	0.00	67.60	1	9,908	0.01%
2020/06/24	0	0.00	1	68.10	68.00	-1	10,071	-0.01%
2020/06/17	0	0.00	1	67.80	68.00	-1	10,597	-0.01%
2020/06/11	2	66.45	0	0.00	66.50	2	11,576	0.02%
2020/06/08	1	68.80	0	0.00	68.00	1	12,024	0.01%
2020/06/05	0	0.00	58	68.26	68.20	-58	11,980	-0.48%
2020/06/04	55	66.70	1	67.30	66.80	54	11,922	0.45%
2020/06/03	0	0.00	110	65.79	66.50	-110	12,037	-0.91%	大賣/鉅額交易
2020/06/02	1	63.20	2	63.55	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	1	62.70	62.80	-1	11,862	-0.01%
2020/05/28	3	61.00	1	61.90	61.30	2	11,579	0.02%
2020/05/27	1	61.30	2	61.00	61.00	-1	11,656	-0.01%
2020/05/26	9	61.29	0	0.00	61.40	9	11,723	0.08%
2020/05/22	64	61.90	1	61.50	61.30	63	11,709	0.54%
2020/05/21	40	61.90	2	62.95	63.00	38	11,682	0.33%
2020/05/20	1	61.60	0	0.00	61.70	1	11,415	0.01%
2020/05/19	10	62.81	0	0.00	62.20	10	11,304	0.09%
2020/05/18	2	64.20	2	62.60	62.60	0	11,249	0.00%
2020/05/15	10	67.00	0	0.00	66.40	10	11,217	0.09%
2020/05/14	0	0.00	1	67.00	66.50	-1	11,200	-0.01%
2020/05/13	2	66.60	2	68.10	68.00	0	11,150	0.00%
2020/05/12	0	0.00	5	68.10	68.10	-5	11,132	-0.04%
2020/05/08	2	67.00	4.1	68.11	67.60	-2.1	11,212	-0.02%
2020/05/07	0	0.00	17	65.56	66.20	-17	11,275	-0.15%
2020/05/06	6	64.40	0	0.00	64.40	6	11,311	0.05%
2020/05/05	12	65.08	3	65.40	65.00	9	11,260	0.08%
2020/05/04	2	64.05	0	0.00	64.40	2	11,292	0.02%
2020/04/30	1	65.90	0	0.00	67.10	1	11,242	0.01%
2020/04/29	0	0.00	4	65.00	65.30	-4	11,365	-0.04%
2020/04/28	1	64.60	0	0.00	64.80	1	11,470	0.01%
2020/04/27	5	65.30	0	0.00	65.30	5	11,653	0.04%
2020/04/24	0	0.00	5	63.32	63.10	-5	11,585	-0.04%
2020/04/23	0	0.00	6	63.25	63.30	-6	11,663	-0.05%
2020/04/22	3	62.17	0	0.00	62.60	3	11,688	0.03%
2020/04/20	0	0.00	3	65.70	65.50	-3	11,622	-0.03%
2020/04/17	17	65.99	18	66.26	66.80	-1	11,566	-0.01%
2020/04/16	0	0.00	26	65.80	64.70	-26	11,381	-0.23%
2020/04/15	24	65.73	13	65.90	65.50	11	11,416	0.10%
2020/04/14	28	63.84	4	64.33	65.00	24	11,362	0.21%
2020/04/10	2	61.60	2	61.95	61.50	0	11,466	0.00%
2020/04/09	3	62.30	1	62.80	62.20	2	11,485	0.02%
2020/04/08	2	62.00	3	62.13	62.00	-1	11,471	-0.01%
2020/04/07	3	59.80	4	61.15	61.70	-1	11,386	-0.01%
2020/04/06	4	57.70	5	58.00	58.80	-1	11,236	-0.01%
2020/04/01	2	57.15	1	57.80	57.20	1	11,185	0.01%
2020/03/31	1	58.10	3	59.60	58.60	-2	11,129	-0.02%
2020/03/30	2	59.15	1.4	59.57	59.20	0.6	10,968	0.01%
2020/03/27	3	59.80	4	60.43	59.80	-1	10,829	-0.01%
2020/03/26	2	59.40	0	0.00	59.80	2	10,723	0.02%
2020/03/25	4	58.53	6	59.35	58.90	-2	10,656	-0.02%
2020/03/24	0	0.00	3	52.67	54.30	-3	10,519	-0.03%
2020/03/23	0	0.00	1	51.20	51.00	-1	10,435	-0.01%
2020/03/20	4	52.90	8	54.00	54.20	-4	10,359	-0.04%
2020/03/19	12	51.15	1	50.30	50.20	11	10,011	0.11%
2020/03/18	2	56.65	1	57.40	55.50	1	10,048	0.01%
2020/03/17	1	57.50	2	58.40	57.70	-1	10,224	-0.01%
2020/03/16	0	0.00	1	60.40	59.30	-1	10,022	-0.01%
2020/03/13	3	58.00	2	61.00	61.00	1	9,798	0.01%
2020/03/12	1	62.20	0	0.00	62.70	1	9,516	0.01%
2020/03/11	4	68.20	13	68.76	67.30	-9	9,733	-0.09%
2020/03/10	3	68.17	16	67.46	68.00	-13	9,658	-0.13%
2020/03/09	0	0.00	1	69.70	68.90	-1	9,586	-0.01%
2020/03/06	2	71.45	1	71.10	71.50	1	9,420	0.01%
2020/03/03	16	71.66	21	72.16	72.50	-5	9,314	-0.05%
2020/03/02	3	70.07	1	69.50	70.10	2	9,187	0.02%
2020/02/26	2	72.70	2	72.80	72.80	0	9,077	0.00%
2020/02/21	0	0.00	1	75.80	75.20	-1	9,019	-0.01%
2020/02/19	0	0.00	0.5	76.10	76.40	-0.5	9,065	-0.01%
2020/02/14	1	77.10	0	0.00	77.40	1	8,831	0.01%
2020/02/13	0	0.00	1	77.90	77.50	-1	8,799	-0.01%
2020/02/07	30	75.30	30	74.90	74.80	0	8,701	0.00%
2020/02/03	0	0.00	16	71.50	72.80	-16	8,920	-0.18%
2020/01/13	1	80.40	4	80.70	80.70	-3	8,442	-0.04%
2020/01/06	0	0.00	1	79.60	78.70	-1	8,755	-0.01%
2020/01/03	1	82.00	0	0.00	81.80	1	8,582	0.01%
2020/01/02	0	0.00	1	82.70	82.80	-1	8,527	-0.01%
2019/12/30	0	0.00	0.3	84.00	84.40	-0.3	8,544	0.00%
2019/12/27	0	0.00	10	85.20	85.20	-10	8,590	-0.12%
2019/12/24	2	84.80	0	0.00	84.80	2	8,826	0.02%
2019/12/23	1	85.40	0	0.00	85.40	1	8,875	0.01%
2019/12/20	4	84.30	4	84.50	84.60	0	8,966	0.00%
2019/12/19	0	0.00	1	85.50	84.30	-1	8,871	-0.01%
2019/12/18	1	85.40	0.7	85.00	85.40	0.3	8,868	0.00%
2019/12/17	1	85.00	10	84.70	85.00	-9	8,897	-0.10%
2019/12/16	1	84.10	2	85.55	84.10	-1	8,840	-0.01%
2019/12/13	14	86.18	4.2	86.09	85.20	9.8	8,802	0.11%
2019/12/12	15.2	84.54	3	83.70	84.60	12.2	8,463	0.14%
2019/12/10	1	80.20	1	80.00	80.10	0	8,112	0.00%
2019/12/09	10	79.95	2	80.10	80.00	8	8,131	0.10%
2019/12/06	7	80.07	12	80.94	79.70	-5	8,083	-0.06%
2019/12/05	0	0.00	1	76.70	76.80	-1	7,592	-0.01%
2019/12/04	1	75.00	0	0.00	75.00	1	7,606	0.01%
2019/11/27	1	77.40	0	0.00	77.10	1	7,896	0.01%
2019/11/26	5	77.90	0	0.00	77.30	5	7,862	0.06%
2019/11/22	0	0.00	1	78.30	77.80	-1	7,778	-0.01%
2019/11/21	6	78.12	0	0.00	77.60	6	7,774	0.08%
2019/11/20	1	79.40	1	80.20	79.70	0	7,740	0.00%
2019/11/19	3	78.90	0	0.00	79.00	3	7,789	0.04%
2019/11/13	0	0.00	3.1	78.10	78.00	-3.1	7,971	-0.04%
2019/11/08	3	78.40	0	0.00	78.30	3	8,226	0.04%
2019/11/07	3	79.90	0	0.00	79.70	3	8,241	0.04%
2019/11/04	2	81.00	0	0.00	80.50	2	8,371	0.02%
2019/11/01	0	0.00	2	80.00	80.00	-2	8,352	-0.02%
2019/10/31	0	0.00	4.5	80.08	79.50	-4.5	8,472	-0.05%
2019/10/29	0	0.00	1	78.30	78.30	-1	8,188	-0.01%
2019/10/28	1	78.50	0	0.00	78.10	1	8,187	0.01%
2019/10/24	1	79.20	0	0.00	79.20	1	8,088	0.01%
2019/10/14	0	0.00	7	76.84	76.80	-7	8,264	-0.08%
2019/10/03	1	71.60	1	72.00	72.30	0	8,300	0.00%
2019/10/02	1	73.30	0	72.90	73.30	1	8,296	0.01%
2019/09/27	0	0.00	1	71.40	70.80	-1	8,282	-0.01%
2019/09/25	4	70.63	0	0.00	71.30	4	8,390	0.05%
2019/09/09	0	0.00	2	72.10	71.60	-2	8,867	-0.02%
2019/09/04	2	70.10	0	0.00	71.30	2	8,789	0.02%
2019/08/27	0	0.00	1.6	68.56	69.00	-1.6	8,869	-0.02%
2019/08/22	1	70.50	1	70.90	70.70	0	9,030	0.00%
2019/08/20	0	0.00	1	69.69	69.30	-1	9,215	-0.01%
2019/08/19	0	0.00	1	69.00	68.70	-1	9,189	-0.01%
2019/08/16	1	66.90	0	0.00	67.10	1	9,386	0.01%
2019/08/14	0	0.00	1	69.30	68.30	-1	9,544	-0.01%
2019/08/13	0	0.00	0	66.60	66.60	0	9,528	0.00%
2019/08/12	1	68.90	0	0.00	68.90	1	9,513	0.01%
2019/08/02	0	0.00	1	68.80	68.80	-1	9,263	-0.01%
2019/07/29	1	69.20	0	0.00	69.90	1	9,121	0.01%
2019/07/24	0	0.00	0.5	70.50	70.90	-0.5	9,355	-0.01%
2019/07/23	3	71.60	0	0.00	71.00	3	9,462	0.03%
2019/07/19	0	0.00	1	69.90	70.40	-1	9,486	-0.01%
2019/07/18	3	68.10	2	67.90	67.60	1	9,468	0.01%
2019/07/15	0	0.00	2	68.85	69.10	-2	9,449	-0.02%
2019/07/12	2	67.50	1	68.00	67.50	1	9,592	0.01%
2019/07/11	1	68.00	1.1	68.80	68.40	-0.1	10,008	0.00%
2019/07/10	3	64.80	2	65.95	66.10	1	9,776	0.01%
2019/07/09	1	64.90	0	0.00	64.10	1	9,693	0.01%
2019/07/08	3	64.57	0	0.00	64.50	3	9,752	0.03%
2019/07/05	4	65.55	2	65.70	66.20	2	9,730	0.02%
2019/07/04	2	65.50	1	65.30	65.30	1	9,683	0.01%
2019/07/02	1	65.50	0	0.00	64.60	1	9,582	0.01%
2019/07/01	1	66.30	2	66.70	66.10	-1	9,615	-0.01%
2019/06/27	0	0.00	2	62.35	62.80	-2	9,949	-0.02%
2019/06/26	2	60.60	0	0.00	60.50	2	9,960	0.02%
2019/06/25	0	0.00	1	61.30	61.30	-1	9,956	-0.01%
2019/06/20	1	62.00	0	0.00	62.50	1	10,219	0.01%
2019/06/19	0	0.00	5	61.38	62.30	-5	10,393	-0.05%
2019/06/17	2	58.65	0	0.00	58.40	2	10,296	0.02%
2019/06/14	3	60.00	0	0.00	60.00	3	10,305	0.03%
2019/06/13	0	0.00	3	60.60	60.60	-3	10,283	-0.03%
2019/06/11	0	0.00	1	60.60	60.50	-1	10,383	-0.01%
2019/06/10	1	60.10	0	0.00	59.90	1	10,344	0.01%
2019/05/31	3	58.40	1	59.60	59.80	2	10,322	0.02%
2019/05/30	0.5	59.00	2	58.60	58.60	-1.5	10,173	-0.01%
2019/05/24	3	58.40	0	0.00	58.60	3	10,320	0.03%
2019/05/23	0	0.00	1	58.90	58.30	-1	10,236	-0.01%
2019/05/20	2	65.05	1	64.60	64.50	1	9,737	0.01%
2019/05/17	3	67.63	1	65.90	65.60	2	9,654	0.02%
2019/05/16	1	68.10	1	69.10	68.50	0	9,537	0.00%
2019/05/15	0	0.00	1	68.40	68.00	-1	9,479	-0.01%
2019/05/14	1	66.20	0	0.00	66.80	1	9,451	0.01%
2019/05/10	2	69.05	1	70.20	68.80	1	9,428	0.01%
2019/05/09	0	0.00	2	69.10	69.40	-2	9,431	-0.02%
2019/05/07	1	71.10	1	71.00	71.00	0	9,252	0.00%
2019/05/03	1	70.70	1	72.10	72.00	0	9,211	0.00%
2019/05/02	0	0.00	1	71.90	70.70	-1	9,077	-0.01%
2019/04/30	4	71.70	3	71.70	71.70	1	8,938	0.01%
2019/04/29	1	72.50	1	72.50	71.60	0	8,846	0.00%
2019/04/24	4	73.03	0	0.00	73.10	4	8,561	0.05%
2019/04/19	1	73.40	1	75.10	75.50	0	8,333	0.00%
2019/04/17	0	0.00	5	74.32	75.20	-5	8,000	-0.06%
2019/04/16	0	0.00	5	71.10	71.00	-5	7,571	-0.07%
2019/04/15	0	0.00	2	70.60	71.00	-2	7,643	-0.03%
2019/04/12	1	70.00	0	0.00	69.70	1	7,682	0.01%
2019/04/10	1	71.80	1	71.40	71.80	0	7,888	0.00%
2019/04/03	1	70.50	0	0.00	70.80	1	7,723	0.01%
2019/04/02	0	70.20	0	0.00	70.60	0	7,607	0.00%
2019/04/01	1	67.80	2	68.85	68.70	-1	7,262	-0.01%
2019/03/29	1	66.70	0	0.00	67.50	1	7,033	0.01%
2019/03/27	0	0.00	1	69.40	68.40	-1	7,012	-0.01%
2019/03/21	2	63.30	3	63.70	63.70	-1	6,275	-0.02%
2019/03/18	1	62.70	0	0.00	62.70	1	6,069	0.02%
2019/03/05	1	63.50	0	0.00	63.50	1	6,669	0.01%
2019/02/26	0	0.00	12	64.36	64.50	-12	6,364	-0.19%
2019/02/25	0	0.00	1	62.20	62.00	-1	6,185	-0.02%
2019/02/21	1	59.50	1	59.80	59.90	0	6,438	0.00%
2019/02/20	0	0.00	6	59.62	60.40	-6	6,453	-0.09%
2019/02/19	4	58.75	0	0.00	58.60	4	6,429	0.06%
2019/02/18	3	59.00	0	0.00	58.60	3	6,490	0.05%
2019/02/14	2	58.90	2	59.30	58.80	0	6,611	0.00%
2019/02/13	1	59.10	0	0.00	59.60	1	6,630	0.02%
2019/02/12	0	0.00	4	60.23	60.30	-4	6,620	-0.06%
2019/02/11	5	59.64	1	59.20	58.80	4	6,641	0.06%
2019/01/15	2	58.20	5	58.46	58.60	-3	7,036	-0.04%
2019/01/11	0	0.00	1	57.50	57.60	-1	7,172	-0.01%
2019/01/10	0	0.00	1	56.90	57.00	-1	7,175	-0.01%
2019/01/09	0	0.00	9	56.20	56.30	-9	7,187	-0.13%
2019/01/08	3	55.13	0	0.00	55.20	3	7,152	0.04%
2019/01/07	1	55.20	1	55.70	55.00	0	7,232	0.00%
2019/01/04	1	54.90	0	0.00	55.20	1	7,246	0.01%
2019/01/03	5	55.50	6	54.82	56.00	-1	7,624	-0.01%
2019/01/02	4	57.33	2	56.50	56.50	2	7,538	0.03%
2018/12/28	1	58.40	0	0.00	58.30	1	7,481	0.01%
2018/12/27	1	57.80	2	58.25	57.90	-1	7,546	-0.01%
2018/12/26	2	57.60	2	57.00	57.00	0	7,610	0.00%
2018/12/24	2	58.50	2	59.10	58.10	0	7,704	0.00%
2018/12/22	2	58.25	0	0.00	58.20	2	7,732	0.03%
2018/12/21	10	59.00	0	0.00	58.70	10	7,891	0.13%
2018/12/18	1	59.80	0	0.00	59.80	1	7,823	0.01%
2018/12/14	0	0.00	1	60.80	60.30	-1	7,907	-0.01%
2018/12/13	2	60.50	1	60.50	60.50	1	7,921	0.01%
2018/12/12	1	59.90	1	59.50	60.00	0	7,921	0.00%
2018/12/11	1	59.00	0	0.00	58.80	1	7,865	0.01%
2018/12/07	2	59.90	0	0.00	60.20	2	7,943	0.03%
2018/12/06	3	61.00	0	0.00	59.70	3	7,958	0.04%
2018/12/05	1	62.50	0	0.00	62.80	1	7,815	0.01%
2018/12/04	0	0.00	8	64.53	64.60	-8	7,838	-0.10%
2018/12/03	5	63.30	4	63.93	64.50	1	7,809	0.01%
2018/11/30	5	61.66	20	62.00	62.40	-15	7,672	-0.20%
2018/11/29	24	63.21	18	63.04	62.00	6	7,506	0.08%
2018/11/28	2	60.70	11	60.81	62.50	-9	7,288	-0.12%
2018/11/27	1	58.00	2	58.40	58.00	-1	7,017	-0.01%
2018/11/26	2	57.90	0	0.00	57.40	2	7,023	0.03%
2018/11/23	1	56.20	3	56.43	56.40	-2	6,968	-0.03%
2018/11/21	2	56.60	2	56.35	56.60	0	6,904	0.00%
2018/11/20	3	58.63	0	0.00	57.60	3	6,686	0.04%
2018/11/19	0	0.00	1	59.80	59.70	-1	6,557	-0.02%
2018/11/15	0	0.00	1	59.50	59.50	-1	6,510	-0.02%
2018/11/14	5	59.62	0	0.00	59.50	5	6,473	0.08%
2018/11/13	2	59.45	1	59.80	59.50	1	6,465	0.02%
2018/11/12	1	60.80	0	0.00	61.00	1	6,376	0.02%
2018/11/08	0	0.00	1	61.80	61.80	-1	6,433	-0.02%
2018/11/07	2	61.05	2	61.10	61.20	0	6,456	0.00%
2018/11/06	6	61.35	3	61.60	61.60	3	6,501	0.05%
2018/11/05	4	61.45	18	61.98	62.40	-14	6,529	-0.21%
2018/11/02	16	62.96	1	63.40	62.60	15	6,580	0.23%
2018/11/01	1	61.50	4	62.23	62.60	-3	6,624	-0.05%
2018/10/31	1	61.20	2	61.75	62.40	-1	6,676	-0.01%
2018/10/30	0	0.00	3	61.40	61.30	-3	6,563	-0.05%
2018/10/29	1	61.80	3	61.60	61.20	-2	6,524	-0.03%
2018/10/26	2	60.90	3	61.70	61.70	-1	6,544	-0.02%
2018/10/25	1	60.20	5	60.90	60.60	-4	6,565	-0.06%
2018/10/24	4	61.88	2	61.50	62.20	2	6,781	0.03%
2018/10/23	1	61.50	1	61.90	61.90	0	7,046	0.00%
2018/10/22	1	61.40	2	62.15	62.20	-1	7,161	-0.01%
2018/10/19	2	61.55	1	61.90	62.40	1	7,181	0.01%
2018/10/18	9	63.90	0	0.00	63.20	9	7,076	0.13%
2018/10/16	5	64.30	0	0.00	64.00	5	7,190	0.07%
2018/10/15	1	62.90	1	63.50	63.30	0	7,290	0.00%
2018/10/12	1	62.60	0	0.00	63.70	1	7,249	0.01%
2018/10/11	1	63.20	1	63.80	61.80	0	7,236	0.00%
2018/10/09	2	69.05	0	0.00	68.60	2	6,846	0.03%
2018/10/05	3	71.23	1	71.80	70.70	2	6,736	0.03%
2018/10/04	1	73.20	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	2	75.40	75.40	-2	6,665	-0.03%
2018/10/02	2	73.95	2	74.40	74.90	0	6,633	0.00%
2018/10/01	3	75.17	3	75.87	74.90	0	6,591	0.00%
2018/09/28	5	75.24	3	75.03	74.50	2	6,556	0.03%
2018/09/25	1	72.80	1	73.40	74.30	0	6,584	0.00%
2018/09/21	4	72.90	3	73.37	73.50	1	6,571	0.02%
2018/09/20	4	72.50	2	72.70	72.70	2	6,579	0.03%
2018/09/18	0	0.00	2	72.00	72.00	-2	6,674	-0.03%
2018/09/14	0	0.00	1	72.40	72.70	-1	6,747	-0.01%
2018/09/13	1.3	70.42	1	70.90	71.40	0.3	6,778	0.00%
2018/09/12	2	70.45	3	70.73	70.60	-1	6,791	-0.01%
2018/09/10	3	70.73	2	69.60	69.60	1	7,100	0.01%
2018/09/07	0	0.00	1	72.00	71.70	-1	7,293	-0.01%
2018/09/05	0	0.00	1	73.80	73.80	-1	7,421	-0.01%
2018/09/04	0	73.90	0	0.00	73.90	0	7,585	0.00%
2018/08/31	0	74.70	1	74.80	75.30	-1	7,794	-0.01%
2018/08/30	1	74.20	1	75.00	74.30	0	7,859	0.00%
2018/08/29	2	74.30	3	74.33	74.80	-1	7,911	-0.01%
2018/08/28	1	73.20	1	74.00	73.90	0	7,943	0.00%
2018/08/27	1	73.20	0	0.00	73.10	1	8,023	0.01%
2018/08/24	1	73.10	0	0.00	73.30	1	8,085	0.01%
2018/08/22	0	0.00	2	73.70	74.00	-2	8,440	-0.02%
2018/08/21	1	73.00	1	73.70	73.00	0	8,299	0.00%
2018/08/20	3	73.20	5	73.30	73.20	-2	8,311	-0.02%
2018/08/16	1	72.20	1	72.80	73.10	0	8,322	0.00%
2018/08/15	2	73.40	1	73.50	73.10	1	8,316	0.01%
2018/08/14	1	74.10	0	0.00	74.90	1	8,290	0.01%
2018/08/13	1	76.00	0	0.00	74.60	1	8,316	0.01%
2018/08/10	1	76.00	0	0.00	76.70	1	8,256	0.01%
2018/08/08	1	78.40	2	78.40	78.40	-1	8,252	-0.01%
2018/08/02	1	77.30	2	77.40	76.60	-1	8,462	-0.01%
2018/08/01	1	77.80	0	0.00	78.00	1	8,496	0.01%
2018/07/31	9	76.98	3	77.37	78.40	6	8,534	0.07%
2018/07/30	4	78.95	0	0.00	78.50	4	8,504	0.05%
2018/07/27	0	0.00	8	73.51	74.60	-8	8,500	-0.09%
2018/07/26	1	71.20	3	71.37	71.20	-2	8,623	-0.02%
2018/07/25	1	70.30	0	0.00	70.20	1	9,070	0.01%
2018/07/24	2	70.10	0	0.00	70.70	2	9,593	0.02%
2018/07/23	1	70.10	0	0.00	70.00	1	9,653	0.01%
2018/07/20	7	70.89	1	70.40	70.60	6	9,641	0.06%
2018/07/18	0	0.00	4	72.70	72.60	-4	9,648	-0.04%
2018/07/17	0	0.00	3	71.03	71.40	-3	9,660	-0.03%
2018/07/16	2	71.35	1	71.40	71.10	1	9,732	0.01%
2018/07/13	0	0.00	1	71.90	72.10	-1	9,847	-0.01%
2018/07/12	0	0.00	3	70.97	70.70	-3	9,900	-0.03%
2018/07/11	1	69.00	0	0.00	69.40	1	9,946	0.01%
2018/07/09	0	0.00	2	70.50	70.00	-2	10,147	-0.02%
2018/07/05	1	69.70	0	0.00	69.60	1	10,359	0.01%
2018/07/04	0	0.00	2	69.95	70.00	-2	10,476	-0.02%
2018/07/03	1	70.30	0	0.00	69.50	1	10,591	0.01%
2018/07/02	2	71.00	0	0.00	70.90	2	10,612	0.02%
2018/06/29	2	70.95	1	71.60	71.60	1	10,718	0.01%
2018/06/28	0	0.00	1	71.70	70.90	-1	10,750	-0.01%
2018/06/27	1	70.80	0	0.00	70.80	1	10,797	0.01%
2018/06/25	0	0.00	2	72.55	72.40	-2	10,955	-0.02%
2018/06/22	1	71.40	0	0.00	72.30	1	11,107	0.01%
2018/06/21	1	72.40	1	72.50	72.60	0	11,187	0.00%
2018/06/19	3	73.00	0	0.00	72.10	3	11,166	0.03%
2018/06/15	1	74.00	0	0.00	74.40	1	11,055	0.01%
2018/06/14	0	0.00	1	74.50	74.50	-1	10,832	-0.01%
2018/06/13	0	0.00	1	75.70	75.60	-1	10,810	-0.01%
2018/06/12	2	75.40	0	0.00	75.60	2	10,907	0.02%
2018/06/07	1	78.80	0	0.00	78.40	1	10,951	0.01%
2018/06/06	0	0.00	2	77.55	77.60	-2	10,931	-0.02%
2018/06/05	0	0.00	3	77.03	76.80	-3	11,093	-0.03%
2018/06/04	1	76.00	6	76.48	76.80	-5	11,302	-0.04%
2018/06/01	2	75.60	0	0.00	76.00	2	11,445	0.02%
2018/05/30	10	75.98	0	0.00	75.30	10	11,569	0.09%
2018/05/28	1	78.30	1	78.70	78.20	0	11,864	0.00%
2018/05/22	1	79.90	0	0.00	79.00	1	13,796	0.01%
2018/05/16	2	80.10	0	0.00	79.50	2	16,280	0.01%
2018/05/14	30	80.40	30	80.00	79.80	0	18,193	0.00%
2018/05/11	20	79.20	30.1	80.20	79.80	-10.1	19,498	-0.05%
2018/05/10	38	77.98	40	78.49	78.50	-2	20,801	-0.01%
2018/05/09	33	77.40	33	77.20	77.20	0	22,340	0.00%
2018/05/08	30	78.20	30	78.00	77.70	0	24,370	0.00%
2018/05/07	42	80.89	33	79.83	79.00	9	27,009	0.03%
2018/05/04	3	80.27	2	79.15	80.20	1	29,040	0.00%
2018/05/03	4	74.88	4	75.23	75.10	0	30,842	0.00%
2018/05/02	2	81.20	1	79.50	75.70	1	36,334	0.00%
2018/04/30	5	80.74	2	82.60	80.30	3	38,764	0.01%