亞諾法 (4133)-統一-屏東券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.30
漲跌
▲0.25
漲幅
+0.78%
成交量
134張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	31.85	32.00	-1	156	-0.64%
2024/05/06	2	31.75	2	32.08	31.95	0	174	0.00%
2024/04/11	0	0.00	1	31.80	31.65	-1	235	-0.42%
2024/03/13	0	31.80	0	0.00	31.40	0	714	0.00%
2024/03/08	0	32.10	0	0.00	31.90	0	770	0.00%
2024/03/07	0	32.60	0	0.00	32.30	0	834	0.00%
2024/02/22	0	34.10	0	0.00	33.30	0	1,038	0.00%
2024/01/25	1	33.90	0	0.00	33.90	1	1,005	0.10%
2024/01/16	0	0.00	1	35.25	35.20	-1	989	-0.10%
2024/01/15	1	35.65	0	0.00	35.70	1	987	0.10%
2024/01/10	0	0.00	1	36.00	35.85	-1	976	-0.10%
2024/01/05	1	35.95	0	0.00	36.40	1	956	0.10%
2024/01/03	2	37.65	11	37.88	36.10	-9	863	-1.04%
2023/12/28	1	35.10	0	0.00	34.95	1	753	0.13%
2023/12/22	0	0.00	0	36.00	35.65	0	730	0.00%
2023/12/21	5	36.54	1	37.30	36.50	4	717	0.56%
2023/12/20	9	36.76	2	37.08	36.90	7	661	1.06%
2023/12/12	0	0.00	1	35.00	35.05	-1	458	-0.22%
2023/12/07	10	36.50	10	36.00	36.00	0	443	0.00%
2023/12/04	1	38.25	11	37.93	37.85	-10	382	-2.62%
2023/12/01	10	35.80	0	0.00	35.70	10	310	3.22%
2023/11/29	0	0.00	6	36.44	36.15	-6	278	-2.16%
2023/11/27	4	35.28	4	36.00	36.00	0	134	0.00%
2023/11/10	5	32.56	0	0.00	32.20	5	84	5.90%
2023/09/27	1	31.60	0	0.00	31.25	1	118	0.84%
2023/09/21	0	0.00	5	31.12	31.10	-5	126	-3.96%
2023/09/19	1	31.45	0	0.00	31.45	1	131	0.76%
2023/09/13	4	31.45	0	0.00	31.45	4	134	2.98%
2023/08/30	0	0.00	2	31.90	31.95	-2	147	-1.36%
2023/08/29	2	31.45	0	0.00	31.45	2	149	1.34%
2023/08/14	0	31.53	0	0.00	31.15	0	176	0.02%
2023/08/10	0	33.00	0	0.00	32.80	0	170	0.01%
2023/08/04	0	33.40	0	0.00	33.55	0	175	0.01%
2023/08/02	0	33.65	0	0.00	33.45	0	176	0.01%
2023/07/19	0	0.00	9	34.53	34.40	-9	188	-4.77%
2023/07/14	0	0.00	1	33.75	33.75	-1	204	-0.49%
2023/07/13	0	34.25	0	0.00	33.75	0	202	0.01%
2023/07/12	0	34.70	0	0.00	34.25	0	201	0.00%
2023/07/06	0	35.05	0	0.00	34.80	0	206	0.00%
2023/06/26	0	35.05	0	0.00	34.85	0	199	0.01%
2023/06/21	0	35.30	0	0.00	35.15	0	203	0.00%
2023/06/20	0	35.55	0	0.00	35.30	0	203	0.00%
2023/06/16	1	35.30	0	0.00	35.20	1	203	0.49%
2023/06/12	1	35.50	0	0.00	35.40	1	207	0.48%
2023/05/04	0	0.00	5	36.33	36.95	-5	319	-1.57%
2023/05/02	5	36.25	0	0.00	36.35	5	324	1.54%
2023/04/25	5	34.50	0	0.00	34.65	5	338	1.48%
2023/04/20	5	37.66	0	0.00	37.05	5	348	1.43%
2023/04/11	1	36.65	0	0.00	36.45	1	659	0.15%
2023/04/06	0	0.00	1	36.55	36.50	-1	732	-0.14%
2023/03/31	1	36.55	0	0.00	36.50	1	770	0.13%
2023/03/30	1	36.55	0	0.00	36.55	1	782	0.13%
2023/03/27	0	0.00	2	37.25	37.25	-2	875	-0.23%
2023/03/23	2	36.95	0	0.00	36.90	2	940	0.21%
2023/03/16	1	35.81	0	0.00	35.70	1	1,162	0.09%
2023/03/10	1	38.65	0	0.00	38.00	1	1,206	0.08%
2023/03/09	12	38.94	9	39.46	38.75	3	1,207	0.25%
2023/03/07	1	38.35	0	0.00	38.30	1	1,198	0.08%
2023/03/01	3	37.58	1	37.65	37.50	2	1,224	0.16%
2023/02/23	2	37.65	0	0.00	37.95	2	1,249	0.16%
2023/02/21	2	38.03	0	0.00	38.05	2	1,321	0.15%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/15	17	38.37	0	0.00	38.20	17	1,339	1.27%
2023/02/13	1	38.00	0	0.00	38.05	1	1,358	0.07%
2023/02/10	2	38.30	0	0.00	38.30	2	1,361	0.15%
2023/02/09	5	39.70	0	0.00	39.35	5	1,357	0.37%
2023/02/03	0	0.00	1	39.75	40.00	-1	1,341	-0.07%
2023/01/17	2	38.15	0	0.00	38.00	2	1,337	0.15%
2023/01/04	3	38.77	1	38.60	38.60	2	1,342	0.15%
2023/01/03	3	39.85	1	40.20	39.85	2	1,333	0.15%
2022/12/30	0	0.00	2	40.90	41.20	-2	1,298	-0.15%
2022/12/29	2	40.08	8	40.30	41.10	-6	1,221	-0.49%
2022/12/28	4	39.35	3	40.12	38.95	1	1,086	0.09%
2022/12/27	1	39.45	2	39.65	39.45	-1	1,084	-0.09%
2022/12/23	0	0.00	3	39.98	40.00	-3	1,044	-0.29%
2022/12/22	6	38.90	6	39.24	39.00	0	1,018	0.00%
2022/12/20	3	38.25	0	0.00	38.00	3	1,035	0.29%
2022/12/19	6	39.77	6	40.61	39.30	0	1,027	0.00%
2022/12/16	10	39.27	3	40.25	38.75	7	993	0.70%
2022/12/15	1	39.55	1	40.40	39.20	0	976	0.00%
2022/12/14	3	41.48	1	42.00	40.60	2	973	0.20%
2022/12/13	0	0.00	6	40.53	42.10	-6	845	-0.71%
2022/12/12	2	38.38	0	0.00	38.30	2	823	0.24%
2022/12/09	1	39.20	5	39.04	39.20	-4	832	-0.48%
2022/12/08	2	38.25	3	38.53	38.45	-1	847	-0.12%
2022/12/07	3	38.30	3	38.92	38.30	0	958	0.00%
2022/12/06	4	37.98	0	0.00	37.95	4	971	0.41%
2022/12/05	0	0.00	2	38.78	38.80	-2	1,019	-0.20%
2022/12/02	0	0.00	1	38.10	38.10	-1	1,032	-0.10%
2022/12/01	2	37.75	0	0.00	37.75	2	1,082	0.18%
2022/11/30	0	0.00	2	37.58	37.65	-2	1,156	-0.17%
2022/11/29	3	37.18	0	0.00	37.20	3	1,255	0.24%
2022/11/28	0	0.00	3	37.72	37.90	-3	1,487	-0.20%
2022/11/25	2	37.50	0	0.00	37.30	2	1,863	0.11%
2022/11/23	2	38.90	3	38.15	38.75	-1	2,134	-0.05%
2022/11/22	2	37.98	2	38.35	37.85	0	2,147	0.00%
2022/11/21	1	38.40	3	38.45	38.40	-2	2,177	-0.09%
2022/11/18	0	0.00	2.2	38.88	39.00	-2.2	2,222	-0.10%
2022/11/17	15.2	38.51	35	39.04	38.40	-19.8	2,237	-0.88%
2022/11/16	2	37.00	2	37.45	37.00	0	2,258	0.00%
2022/11/15	0	0.00	2	36.10	36.65	-2	2,347	-0.09%
2022/11/14	3	36.47	2	36.75	36.65	1	2,448	0.04%
2022/11/09	4	35.48	2	35.25	35.50	2	2,633	0.08%
2022/11/08	4	35.44	3	35.68	35.00	1	2,651	0.04%
2022/11/07	9	35.11	8	35.22	35.15	1	2,658	0.04%
2022/11/04	1	34.35	0	0.00	34.60	1	2,658	0.04%
2022/11/03	2	34.45	1	34.70	34.55	1	2,662	0.04%
2022/11/02	2	35.10	4	34.96	35.10	-2	2,668	-0.07%
2022/11/01	2	34.40	2	34.50	34.30	0	2,666	0.00%
2022/10/31	4	34.45	4	34.46	34.45	0	2,672	0.00%
2022/10/26	0	0.00	1	32.50	32.55	-1	2,711	-0.04%
2022/10/14	0	0.00	1	33.00	32.90	-1	2,967	-0.03%
2022/09/26	6	34.94	0	0.00	34.60	6	3,106	0.19%
2022/09/23	1	37.40	1	36.10	36.55	0	3,127	0.00%
2022/09/20	5	38.60	0	0.00	38.65	5	3,278	0.15%
2022/09/19	5	38.90	0	0.00	38.75	5	3,313	0.15%
2022/09/14	1	42.80	1	43.50	41.80	0	3,402	0.00%
2022/09/12	0	0.00	2	40.00	42.50	-2	3,314	-0.06%
2022/09/08	0	0.00	7	40.46	41.40	-7	3,279	-0.21%
2022/09/07	15	39.87	10	39.59	39.50	5	3,269	0.15%
2022/09/06	2	41.55	5	41.77	40.45	-3	3,239	-0.09%
2022/09/05	3	45.07	1	45.05	43.60	2	3,193	0.06%
2022/09/02	8	46.75	11	46.47	46.50	-3	3,130	-0.10%
2022/09/01	10	46.09	3	46.10	45.75	7	2,933	0.24%
2022/08/31	3	44.80	5	43.67	45.40	-2	2,612	-0.08%
2022/08/30	2	40.78	0	0.00	41.30	2	2,398	0.08%
2022/08/25	1	40.70	10	40.68	40.95	-9	2,396	-0.38%
2022/08/24	2	39.35	2	39.53	40.00	0	2,380	0.00%
2022/08/23	0	0.00	15	40.30	38.70	-15	2,373	-0.63%
2022/08/22	22	40.73	10	41.18	40.00	12	2,341	0.51%
2022/08/19	2	39.85	5	39.60	40.40	-3	2,287	-0.13%
2022/08/18	10	40.36	0	0.00	38.90	10	2,253	0.44%
2022/08/17	0	0.00	12	37.91	38.15	-12	2,175	-0.55%
2022/08/16	10	38.13	5	38.01	37.55	5	2,237	0.22%
2022/08/15	0	0.00	33	37.23	37.15	-33	2,339	-1.41%
2022/08/12	0	0.00	1	36.60	36.65	-1	2,449	-0.04%
2022/08/10	2	35.40	2	35.60	35.35	0	3,191	0.00%
2022/08/09	7	35.74	3	35.95	35.70	4	3,253	0.12%
2022/08/04	0	34.80	0	0.00	34.45	0	3,940	0.00%
2022/08/02	1	35.65	0	0.00	35.25	1	4,416	0.02%
2022/08/01	2	36.55	0	0.00	36.60	2	4,853	0.04%
2022/07/29	22	37.20	2	37.43	37.05	20	5,576	0.36%
2022/07/27	25	37.59	20	38.33	37.80	5	5,949	0.08%
2022/07/26	11	38.46	5	38.25	38.30	6	5,926	0.10%
2022/07/25	14	39.51	1	39.20	38.90	13	5,891	0.22%
2022/07/22	0	0.00	1	39.30	39.70	-1	5,824	-0.02%
2022/07/20	10	37.68	0	0.00	37.70	10	5,818	0.17%
2022/07/19	1	37.60	0	0.00	37.35	1	5,807	0.02%
2022/07/18	0	0.00	2	37.00	37.45	-2	5,818	-0.03%
2022/07/15	2	36.65	0	0.00	36.70	2	5,835	0.03%
2022/07/13	0	0.00	1	36.70	36.90	-1	5,952	-0.02%
2022/07/12	1	35.90	0	0.00	35.90	1	6,011	0.02%
2022/06/24	1	38.10	1	38.60	38.60	0	9,681	0.00%
2022/06/23	1	40.40	1	40.70	39.15	0	9,649	0.00%
2022/06/16	0	0.00	1	40.30	39.20	-1	9,498	-0.01%
2022/06/10	0	0.00	1	46.50	46.10	-1	9,392	-0.01%
2022/06/09	1	47.30	0	0.00	47.10	1	9,360	0.01%
2022/06/06	6	47.13	6	47.60	47.50	0	9,253	0.00%
2022/06/01	0	0.00	1	48.00	47.45	-1	9,183	-0.01%
2022/05/31	0	0.00	1	46.75	46.70	-1	9,141	-0.01%
2022/05/26	1	46.10	0	0.00	45.50	1	9,035	0.01%
2022/05/20	1	47.30	0	0.00	47.20	1	8,704	0.01%
2022/05/19	1	49.95	4	51.14	47.25	-3	8,587	-0.03%
2022/05/18	5	50.81	2	50.55	50.70	3	8,122	0.04%
2022/05/17	1	48.25	2	48.13	47.90	-1	7,853	-0.01%
2022/05/16	0	0.00	1	47.15	48.10	-1	7,799	-0.01%
2022/05/13	2	47.35	0	0.00	47.25	2	7,687	0.03%
2022/05/12	1	47.65	1	46.55	46.55	0	7,450	0.00%
2022/05/10	1	54.20	2	56.10	54.20	-1	6,866	-0.01%
2022/05/09	16	63.84	16	62.57	60.20	0	6,753	0.00%
2022/05/06	6	63.37	4	62.83	63.80	2	6,322	0.03%
2022/05/05	3	63.43	2	61.35	59.60	1	5,628	0.02%
2022/04/26	0	0.00	1	65.50	66.50	-1	5,665	-0.02%
2022/04/19	0	0.00	1	70.60	72.00	-1	6,532	-0.02%
2022/04/18	0	0.00	6.3	72.90	72.90	-6.3	6,585	-0.10%
2022/04/15	10.3	78.67	5.2	80.73	81.00	5.1	6,745	0.08%
2022/04/14	4.2	74.87	6	73.43	78.10	-1.8	6,666	-0.03%
2022/04/13	6	71.03	5	71.78	71.00	1	6,514	0.02%
2022/04/12	22	74.54	24	74.94	74.70	-2	6,409	-0.03%
2022/04/11	2	67.95	2	68.35	70.20	0	5,271	0.00%
2022/04/08	7	61.19	7	60.59	63.90	0	5,110	0.00%
2022/04/07	14	55.52	15	55.40	58.10	-1	4,073	-0.02%
2022/04/06	2	52.15	1	52.10	52.90	1	3,551	0.03%
2022/04/01	3	49.48	7	48.70	48.10	-4	3,384	-0.12%
2022/03/31	1	44.85	0	0.00	45.65	1	3,197	0.03%
2022/03/30	7	42.17	0	0.00	41.50	7	3,090	0.23%
2022/03/28	0	0.00	2	43.20	43.20	-2	3,021	-0.07%
2022/03/11	1	36.10	1	36.60	36.65	0	3,079	0.00%
2022/02/24	1	38.90	0	0.00	38.50	1	3,360	0.03%
2022/02/22	1	40.00	0	0.00	39.90	1	3,340	0.03%
2022/02/15	0	0.00	5	42.30	41.05	-5	3,298	-0.15%
2022/02/14	5	41.75	0	0.00	41.75	5	3,281	0.15%
2022/02/09	0	0.00	5	43.90	43.90	-5	3,159	-0.16%
2022/02/08	5	43.40	0	0.00	43.40	5	3,136	0.16%
2022/01/26	1	47.55	0	0.00	47.15	1	3,068	0.03%
2022/01/24	1	52.00	0	0.00	52.00	1	2,961	0.03%
2022/01/21	2	49.20	4	49.00	48.50	-2	2,831	-0.07%
2022/01/20	6	47.97	0	0.00	47.50	6	2,729	0.22%
2022/01/19	0	0.00	2	51.50	51.30	-2	2,651	-0.08%
2022/01/18	2	51.55	1	52.70	51.00	1	2,574	0.04%
2022/01/17	0	0.00	4	54.53	53.20	-4	2,463	-0.16%
2022/01/14	2	54.80	2	54.41	53.70	0	2,243	0.00%
2022/01/12	2	51.75	3	51.73	50.80	-1	1,723	-0.06%
2022/01/11	3	52.43	4	51.46	49.50	-1	1,566	-0.06%
2022/01/10	0	0.00	4	54.70	55.00	-4	1,428	-0.28%
2022/01/07	2	48.33	1	48.74	50.00	1	1,188	0.08%
2022/01/06	6	46.15	6	45.40	45.50	0	1,049	0.00%
2022/01/05	0	0.00	4	44.65	44.10	-4	989	-0.40%
2022/01/04	4	45.69	17	43.50	45.25	-13	947	-1.37%
2022/01/03	19	43.82	9	44.12	43.30	10	876	1.14%
2021/12/30	0	0.00	12	42.54	43.55	-12	853	-1.41%
2021/12/29	0	0.00	5	42.05	42.00	-5	823	-0.61%
2021/12/28	0	0.00	3	41.23	41.05	-3	831	-0.36%
2021/12/24	3	40.85	0	0.00	40.90	3	862	0.35%
2021/12/22	2	41.45	2	41.70	41.45	0	871	0.00%
2021/12/21	0	0.00	3	41.50	41.40	-3	871	-0.34%
2021/12/20	7	41.25	7	41.51	41.30	0	866	0.00%
2021/12/17	15	41.72	10	42.03	41.60	5	864	0.58%
2021/12/16	5	40.55	0	0.00	40.55	5	836	0.60%
2021/12/15	2	40.68	2	40.80	40.55	0	839	0.00%
2021/12/10	18	42.04	18	42.51	41.25	0	842	0.00%
2021/12/08	6	41.00	6	41.50	40.70	0	825	0.00%
2021/12/06	5	41.28	10	41.00	41.05	-5	1,023	-0.49%
2021/12/02	45	43.04	35	42.14	42.00	10	1,423	0.70%
2021/12/01	13	42.48	1	41.10	41.50	12	1,376	0.87%
2021/11/30	1	40.50	1	40.45	40.45	0	1,319	0.00%
2021/11/22	0	0.00	1	37.40	37.65	-1	1,160	-0.09%
2021/11/08	1	36.55	0	0.00	36.55	1	1,209	0.08%
2021/11/02	0	0.00	1	37.55	37.30	-1	1,228	-0.08%
2021/10/25	0	0.00	1	37.15	37.15	-1	1,258	-0.08%
2021/10/22	1	36.50	0	0.00	36.90	1	1,273	0.08%
2021/10/19	0	0.00	2	36.85	37.65	-2	1,281	-0.16%
2021/10/15	1	37.20	1	37.15	37.20	0	1,375	0.00%
2021/10/05	0	38.70	0	0.00	39.70	0	1,490	0.00%
2021/10/04	1	38.91	0	0.00	38.70	1	1,499	0.07%
2021/10/01	0	42.60	0	0.00	40.70	0	1,503	0.00%
2021/09/29	0	44.50	0	0.00	43.20	0	1,531	0.00%
2021/09/27	0	44.80	0	0.00	44.65	0	1,562	0.00%
2021/09/24	1	45.20	0	0.00	45.05	1	1,584	0.06%
2021/09/23	1	45.35	2	45.60	45.30	-1	1,605	-0.06%
2021/09/22	4	44.85	3	45.03	44.85	1	1,651	0.06%
2021/09/17	0	0.00	1	46.00	46.10	-1	1,672	-0.06%
2021/09/16	2	46.50	0	0.00	46.15	2	1,711	0.12%
2021/09/15	1	46.85	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	48.30	0	0.00	47.80	1	1,761	0.06%
2021/09/13	1	47.90	1	49.00	48.05	0	1,807	0.00%
2021/09/10	1	50.20	0	0.00	49.40	1	1,872	0.05%
2021/09/09	2	53.20	23	54.34	51.00	-21	1,978	-1.06%
2021/09/08	24	54.42	27.4	54.22	56.50	-3.4	1,917	-0.18%
2021/09/07	1.4	51.40	0	0.00	51.40	1.4	1,641	0.09%
2021/08/17	1	47.80	0	0.00	47.00	1	5,173	0.02%
2021/08/12	0	0.00	1	50.40	50.40	-1	6,049	-0.02%
2021/08/11	0	50.60	0	0.00	49.25	0	6,511	0.00%
2021/08/09	0	0.00	1	50.80	50.60	-1	7,013	-0.01%
2021/07/28	1	50.11	0	0.00	50.20	1	7,767	0.01%
2021/07/22	1	54.00	0	0.00	53.80	1	7,835	0.01%
2021/07/21	1	57.00	0	0.00	55.80	1	7,864	0.01%
2021/07/20	1	61.00	1	61.90	61.90	0	7,776	0.00%
2021/07/15	1	55.50	0	0.00	56.10	1	7,755	0.01%
2021/07/13	1	55.20	0	0.00	53.60	1	7,716	0.01%
2021/07/12	0	0.00	1	56.70	56.60	-1	7,684	-0.01%
2021/07/02	0	0.00	20	61.62	61.80	-20	7,679	-0.26%
2021/06/29	0	0.00	2	63.80	63.70	-2	7,634	-0.03%
2021/06/25	20	68.23	0	0.00	68.00	20	7,571	0.26%
2021/06/22	0	0.00	1	69.00	67.60	-1	7,517	-0.01%
2021/06/21	1	72.60	5	70.40	68.70	-4	7,549	-0.05%
2021/06/18	20	73.70	2	72.05	72.80	18	7,501	0.24%
2021/06/17	2	69.15	0	0.00	69.00	2	7,336	0.03%
2021/06/16	1	69.00	1	67.10	66.20	0	7,257	0.00%
2021/06/15	3	70.33	1	70.20	68.30	2	7,191	0.03%
2021/06/11	3	76.67	8	75.86	74.60	-5	6,988	-0.07%
2021/06/10	20	78.78	41	78.87	76.60	-21	6,684	-0.31%
2021/06/09	31	77.03	10	75.40	75.10	21	6,088	0.34%
2021/06/08	3	76.60	2	74.80	72.40	1	5,728	0.02%
2021/06/07	3	71.67	26	72.00	74.80	-23	5,160	-0.45%
2021/06/04	27	68.31	5	69.88	68.00	22	4,909	0.45%
2021/06/03	5	65.48	2	64.70	66.60	3	4,662	0.06%
2021/06/02	2	61.40	1	62.30	60.60	1	4,525	0.02%
2021/06/01	1	63.00	1	59.00	62.80	0	4,491	0.00%
2021/05/31	2	66.40	1	64.80	64.20	1	4,385	0.02%
2021/05/28	1	70.60	0	0.00	71.30	1	4,226	0.02%
2021/05/27	6	72.30	1	69.50	72.00	5	4,152	0.12%
2021/05/26	3	71.77	2	72.80	70.10	1	4,044	0.02%
2021/05/25	1	72.20	4	71.65	70.10	-3	3,941	-0.08%
2021/05/24	4	75.58	2	76.55	75.50	2	3,861	0.05%
2021/05/21	1	73.00	0	0.00	71.70	1	3,818	0.03%
2021/05/20	2	75.50	0	0.00	73.20	2	3,611	0.06%
2021/05/19	8	75.20	57	76.39	72.90	-49	3,354	-1.46%
2021/05/18	9	71.98	10	71.79	72.90	-1	2,921	-0.03%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	16	61.82	14	61.60	61.50	2	2,456	0.08%
2021/05/13	8	60.80	0	0.00	60.80	8	2,104	0.38%
2021/05/12	1	53.60	5	55.20	55.30	-4	1,946	-0.21%
2021/05/11	1	47.55	3	48.40	50.30	-2	1,781	-0.11%
2021/05/10	1	47.55	0	0.00	47.55	1	1,786	0.06%
2021/05/07	0	0.00	1	48.15	48.35	-1	1,802	-0.06%
2021/05/06	1	48.10	0	0.00	47.40	1	1,825	0.05%
2021/05/04	0	0.00	1	49.50	49.45	-1	1,875	-0.05%
2021/05/03	4	53.98	2	53.25	52.60	2	1,918	0.10%
2021/04/27	1	52.10	2	53.00	51.70	-1	2,055	-0.05%
2021/04/13	3	54.90	1	56.80	53.30	2	2,336	0.09%
2021/04/12	3	55.80	2	55.90	55.80	1	2,327	0.04%
2021/03/25	2	55.40	2	54.70	54.10	0	2,623	0.00%
2021/03/24	1	54.60	1	55.50	54.60	0	2,598	0.00%
2021/03/23	1	52.78	1	53.70	53.70	0	2,518	0.00%
2021/03/22	0	51.30	0	0.00	51.10	0	2,502	0.00%
2021/03/18	1	52.50	1	53.40	52.50	0	2,511	0.00%
2021/03/17	1	52.50	0	0.00	52.50	1	2,528	0.04%
2021/03/16	2	53.60	2	53.50	53.20	0	2,541	0.00%
2021/03/15	0	0.00	1	53.10	53.00	-1	2,587	-0.04%
2021/03/12	1	52.50	1	53.00	52.50	0	2,711	0.00%
2021/03/11	1	52.50	0	0.00	52.50	1	2,742	0.04%
2021/03/10	0	0.00	1	53.50	53.20	-1	2,762	-0.04%
2021/03/05	1	54.50	1	55.20	54.50	0	2,791	0.00%
2021/03/03	1	54.00	1	54.60	54.00	0	2,804	0.00%
2021/03/02	1	53.70	0	0.00	53.70	1	2,809	0.04%
2021/02/26	1	56.30	5	55.40	55.40	-4	2,817	-0.14%
2021/02/25	2	56.40	2	56.90	56.10	0	2,798	0.00%
2021/02/24	1	54.30	1	56.50	56.40	0	2,726	0.00%
2021/02/23	12	56.83	10	55.90	54.40	2	2,662	0.08%
2021/02/22	51	58.94	2	57.90	59.10	49	2,471	1.98%
2021/02/18	0	0.00	2	51.80	52.10	-2	2,396	-0.08%
2021/02/17	2	50.80	3	50.78	49.80	-1	2,400	-0.04%
2021/02/05	0	52.20	1	52.80	52.60	-1	2,440	-0.04%
2021/02/04	1	52.60	2	53.55	52.60	-1	2,470	-0.04%
2021/02/03	1	52.60	0	0.00	51.90	1	2,454	0.04%
2021/02/01	3	53.40	3	53.83	52.80	0	2,489	0.00%
2021/01/29	1	52.90	1	53.50	52.00	0	2,460	0.00%
2021/01/28	1	54.10	2	54.85	52.80	-1	2,482	-0.04%
2021/01/27	1	54.10	0	0.00	54.10	1	2,489	0.04%
2021/01/26	1	56.00	2	56.30	55.40	-1	2,490	-0.04%
2021/01/25	3	56.37	2	56.15	56.00	1	2,487	0.04%
2021/01/22	1	54.10	3	54.63	53.00	-2	2,441	-0.08%
2021/01/21	4	54.05	2	55.40	53.90	2	2,481	0.08%
2021/01/20	16	55.32	14	55.36	55.30	2	2,454	0.08%
2021/01/19	2	53.05	2	53.90	52.70	0	2,368	0.00%
2021/01/18	1	54.00	1	55.30	52.80	0	2,380	0.00%
2021/01/15	1	51.30	5	51.22	51.20	-4	2,345	-0.17%
2021/01/14	1	51.70	0	0.00	51.20	1	2,344	0.04%
2021/01/13	3	53.43	2	54.00	52.20	1	2,345	0.04%
2021/01/12	6	54.93	5	54.52	56.10	1	2,323	0.04%
2021/01/11	0	50.50	0	0.00	51.00	0	2,259	0.00%
2021/01/08	2	51.26	1	51.40	50.80	1	2,296	0.04%
2021/01/07	2	53.85	0	0.00	53.30	2	2,300	0.09%
2021/01/06	1	55.10	0	0.00	54.20	1	2,337	0.04%
2021/01/05	1	56.90	3	57.33	56.70	-2	2,371	-0.08%
2021/01/04	0	0.00	3	57.00	56.20	-3	2,394	-0.13%
2020/12/31	0	0.00	5	58.00	58.20	-5	2,420	-0.21%
2020/12/28	0	0.00	6	58.30	57.80	-6	2,718	-0.22%
2020/12/25	3	58.50	0	0.00	57.70	3	2,765	0.11%
2020/12/24	1	58.00	5	58.10	58.30	-4	2,893	-0.14%
2020/12/23	10	61.26	2	62.15	59.50	8	3,193	0.25%
2020/12/22	6	60.50	1	60.50	60.60	5	3,456	0.14%
2020/12/18	0	0.00	1	55.50	55.40	-1	3,902	-0.03%
2020/12/17	0	0.00	60	56.10	55.70	-60	4,343	-1.38%
2020/12/16	0	0.00	1	55.30	57.00	-1	4,660	-0.02%
2020/12/14	5	57.80	5	57.86	57.50	0	4,707	0.00%
2020/12/11	0	58.00	0	0.00	57.30	0	4,732	0.00%
2020/12/10	0	0.00	55	59.51	58.40	-55	4,814	-1.14%
2020/12/09	5	59.70	5	60.00	60.00	0	4,845	0.00%
2020/12/08	120	60.61	2	57.75	59.40	118	4,846	2.43%	大買/鉅額交易
2020/12/07	1	55.03	90	57.74	55.30	-89	4,751	-1.87%
2020/12/04	1	59.01	0	0.00	58.20	1	4,769	0.02%
2020/12/03	0	61.20	0	0.00	60.30	0	4,898	0.00%
2020/12/01	7	64.30	0	0.00	62.40	7	5,091	0.14%
2020/11/30	0	0.00	75	63.24	63.70	-75	5,164	-1.45%
2020/11/26	6	61.70	5	60.70	60.70	1	5,239	0.02%
2020/11/25	150	61.80	0	0.00	61.70	150	5,290	2.84%	大買/鉅額交易
2020/11/24	0	61.60	0	0.00	60.70	0	5,451	0.00%
2020/11/19	3	63.80	3	64.47	64.40	0	5,770	0.00%
2020/11/16	1	62.10	1	62.90	62.20	0	5,952	0.00%
2020/11/13	12	59.40	10	59.54	61.40	2	5,924	0.03%
2020/11/12	7	59.41	7	58.83	58.70	0	5,869	0.00%
2020/11/11	1	61.40	2	61.20	61.20	-1	5,818	-0.02%
2020/11/10	0	0.00	3	64.17	63.70	-3	5,792	-0.05%
2020/11/04	1	62.60	0	0.00	63.00	1	5,801	0.02%
2020/11/02	1	66.50	61	65.41	65.60	-60	6,500	-0.92%
2020/10/27	1	67.30	0	0.00	67.50	1	6,962	0.01%
2020/10/26	62	66.52	1	66.40	66.30	61	6,927	0.88%
2020/10/23	2	69.60	0	0.00	69.40	2	6,916	0.03%
2020/10/20	0	0.00	3	72.13	71.00	-3	6,900	-0.04%
2020/10/19	1	70.90	0	0.00	70.90	1	6,913	0.01%
2020/10/16	11	71.11	11	69.75	69.70	0	6,889	0.00%
2020/10/15	0	0.00	1	69.80	69.60	-1	6,875	-0.01%
2020/10/14	1	72.40	1	73.20	71.40	0	6,887	0.00%
2020/10/12	0	0.00	1	74.80	73.50	-1	6,850	-0.01%
2020/10/08	0	0.00	1	77.70	75.90	-1	6,883	-0.01%
2020/10/07	3	78.27	2	78.20	77.80	1	6,844	0.01%
2020/10/06	1	77.10	0	0.00	77.00	1	6,755	0.01%
2020/10/05	5	78.80	5	78.36	76.80	0	6,813	0.00%
2020/09/30	1	74.80	3	75.23	75.70	-2	6,765	-0.03%
2020/09/29	3	77.47	1	78.30	76.20	2	6,911	0.03%
2020/09/28	3	77.30	3	78.13	77.10	0	6,888	0.00%
2020/09/25	5	80.76	4	77.50	75.50	1	6,652	0.02%
2020/09/24	4	80.15	6	80.57	83.20	-2	6,286	-0.03%
2020/09/23	2	77.50	2	79.00	75.70	0	6,027	0.00%
2020/09/22	5	78.54	4	79.85	77.10	1	6,070	0.02%
2020/09/21	4	77.40	12	76.30	78.70	-8	5,759	-0.14%
2020/09/18	1	72.00	0	0.00	71.60	1	5,672	0.02%
2020/09/17	0	0.00	1	70.50	70.80	-1	5,972	-0.02%
2020/09/16	1	71.40	0	0.00	70.80	1	6,421	0.02%
2020/09/15	1	72.40	1	73.40	70.70	0	7,125	0.00%
2020/09/14	1	69.90	2	71.20	69.50	-1	7,931	-0.01%
2020/09/11	3	71.33	1	72.30	70.40	2	7,893	0.03%
2020/09/10	1	74.60	2	75.50	73.60	-1	7,938	-0.01%
2020/09/09	3	76.10	2	77.20	75.00	1	8,154	0.01%
2020/09/08	6	77.33	4	76.80	78.20	2	8,683	0.02%
2020/09/07	3	75.23	2	76.35	73.40	1	8,978	0.01%
2020/09/04	6	76.22	5	76.72	75.40	1	9,367	0.01%
2020/09/03	7	75.89	2	74.70	74.40	5	9,784	0.05%
2020/09/02	5	79.84	5	81.28	79.00	0	10,214	0.00%
2020/09/01	2	81.15	2	80.40	79.20	0	10,447	0.00%
2020/08/31	1	82.50	7	82.97	82.50	-6	10,628	-0.06%
2020/08/28	8	85.45	5	86.46	84.50	3	10,838	0.03%
2020/08/27	2	83.90	1	85.70	83.60	1	11,193	0.01%
2020/08/26	3	84.30	1	86.90	83.50	2	11,569	0.02%
2020/08/25	1	86.30	2	87.15	81.40	-1	11,944	-0.01%
2020/08/24	10	90.28	7	91.26	85.70	3	12,337	0.02%
2020/08/17	0	0.00	0.7	78.20	78.30	-0.7	14,623	-0.01%
2020/08/10	0	0.00	1	87.20	79.90	-1	16,340	-0.01%
2020/08/07	5	88.20	4	88.33	87.20	1	16,783	0.01%
2020/08/06	10	92.44	6	94.68	86.00	4	16,824	0.02%
2020/08/05	4	90.50	5	90.98	93.20	-1	16,496	-0.01%
2020/08/04	4	82.28	2	83.75	84.80	2	16,375	0.01%
2020/08/03	1	74.10	0	0.00	77.10	1	16,250	0.01%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/23	0	0.00	0	84.00	81.00	0	17,038	0.00%
2020/07/20	0	80.60	1	85.00	80.60	-1	17,414	-0.01%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/15	0	0.00	2	114.00	110.50	-2	17,668	-0.01%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/13	0	0.00	1	136.00	136.00	-1	17,693	-0.01%
2020/07/10	3	151.33	0	0.00	151.00	3	17,714	0.02%
2020/07/09	0	0.00	13	143.62	153.00	-13	17,625	-0.07%
2020/07/08	5	138.60	2	139.25	141.00	3	17,478	0.02%
2020/07/07	7	125.86	2	124.75	128.50	5	17,294	0.03%
2020/07/06	1	115.00	6	112.42	117.00	-5	17,218	-0.03%
2020/07/03	10	111.75	5	113.00	111.50	5	17,170	0.03%
2020/07/02	9	108.94	2	109.75	111.00	7	17,098	0.04%
2020/07/01	2	96.00	6	100.20	105.50	-4	16,984	-0.02%
2020/06/30	6	97.80	0	0.00	96.00	6	16,839	0.04%
2020/06/29	2	97.45	8	97.84	100.00	-6	16,722	-0.04%
2020/06/24	4	89.73	2	87.65	91.00	2	16,564	0.01%
2020/06/23	17	94.98	27	94.20	93.00	-10	16,257	-0.06%
2020/06/22	18	96.06	19	97.24	95.90	-1	15,835	-0.01%
2020/06/19	27	91.25	31	89.36	92.20	-4	15,127	-0.03%
2020/06/17	0	0.00	1	76.30	76.30	-1	14,252	-0.01%
2020/06/16	2	69.40	3	71.57	69.40	-1	14,248	-0.01%
2020/06/15	7	72.97	9	72.33	71.10	-2	14,170	-0.01%
2020/06/12	35	70.72	40	70.27	70.00	-5	13,648	-0.04%
2020/06/11	9	68.80	9	68.43	69.70	0	13,254	0.00%
2020/06/10	37	70.92	37	69.24	67.70	0	12,859	0.00%
2020/06/09	5	69.34	5	67.08	68.20	0	12,299	0.00%
2020/06/08	2	68.05	1	65.00	65.00	1	11,814	0.01%
2020/06/05	2	68.75	2	70.05	68.10	0	11,548	0.00%
2020/06/04	6	68.90	8	68.75	68.00	-2	11,362	-0.02%
2020/06/03	12	69.27	12	70.33	69.20	0	11,232	0.00%
2020/06/02	11	65.50	14	66.98	67.70	-3	10,810	-0.03%
2020/06/01	13	70.35	4	71.88	68.30	9	10,398	0.09%
2020/05/29	4	68.05	21	68.97	70.80	-17	9,966	-0.17%
2020/05/28	27	67.41	19	67.99	64.40	8	9,530	0.08%
2020/05/27	22	71.60	9	71.42	69.80	13	9,061	0.14%
2020/05/26	8	78.59	4	79.45	77.50	4	8,753	0.05%
2020/05/25	16	72.16	13	73.75	74.40	3	8,161	0.04%
2020/05/22	10	65.88	7	66.80	67.70	3	7,947	0.04%
2020/05/21	3	60.77	0	0.00	61.60	3	7,451	0.04%
2020/05/20	5	60.84	9	60.30	60.50	-4	7,306	-0.05%
2020/05/19	9	60.84	5	59.50	60.40	4	6,924	0.06%
2020/05/18	5	58.02	1	59.00	59.00	4	6,354	0.06%
2020/05/15	8	57.00	17	55.68	53.70	-9	6,133	-0.15%
2020/05/14	13	55.62	9	55.52	56.50	4	5,757	0.07%
2020/05/13	2	50.75	12	49.97	51.40	-10	5,303	-0.19%
2020/05/12	3	44.22	0	0.00	46.80	3	5,017	0.06%
2020/05/11	19	43.92	16	44.23	42.55	3	4,880	0.06%
2020/05/08	7	49.06	6	47.90	46.35	1	4,735	0.02%
2020/05/07	2	49.85	6	49.13	51.50	-4	4,660	-0.09%
2020/05/06	13	51.94	6	50.22	49.00	7	4,536	0.15%
2020/05/05	2	47.50	2	45.80	47.85	0	4,279	0.00%
2020/05/04	31	43.94	30.4	44.02	43.50	0.6	4,182	0.01%
2020/04/29	1	41.75	1	41.00	41.80	0	4,027	0.00%
2020/04/28	5	43.22	14	43.93	41.75	-9	4,002	-0.22%
2020/04/27	9	43.73	9	44.05	45.40	0	3,908	0.00%
2020/04/24	6	42.49	8	42.14	41.75	-2	3,692	-0.05%
2020/04/23	7	41.70	5	41.53	41.40	2	3,556	0.06%
2020/04/22	18	40.35	21	40.22	40.25	-3	3,404	-0.09%
2020/04/21	18	38.36	11	38.49	38.30	7	3,193	0.22%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	3	35.67	10	36.34	36.55	-7	3,021	-0.23%
2020/04/16	7	33.81	0	0.00	33.25	7	2,926	0.24%
2020/04/15	0	0.00	10	33.50	33.50	-10	2,911	-0.34%
2020/04/10	10	35.60	1	35.30	34.55	9	2,838	0.32%
2020/04/09	8	34.60	1	35.50	35.15	7	2,809	0.25%
2020/04/08	0	0.00	10	35.80	35.10	-10	2,768	-0.36%
2020/04/07	0	0.00	1	34.40	34.40	-1	2,714	-0.04%
2020/04/06	0	0.00	3	35.00	34.75	-3	2,687	-0.11%
2020/04/01	10	33.40	10	33.55	33.55	0	2,621	0.00%
2020/03/31	0	0.00	1	33.30	33.30	-1	2,609	-0.04%
2020/03/30	14	33.99	21	34.61	33.75	-7	2,585	-0.27%
2020/03/27	2	33.00	0	0.00	33.25	2	2,498	0.08%
2020/03/26	1	32.60	0	0.00	33.45	1	2,438	0.04%
2020/03/25	10	33.25	1	32.50	32.60	9	2,386	0.38%
2020/03/24	10	33.00	0	0.00	32.95	10	2,351	0.43%
2020/03/23	1	32.95	0	0.00	32.95	1	2,327	0.04%
2020/03/20	1	35.05	2	35.40	34.70	-1	2,294	-0.04%
2020/03/19	6	33.83	8	33.74	33.50	-2	2,197	-0.09%
2020/03/18	1	34.65	12	32.48	33.10	-11	2,021	-0.54%
2020/03/17	13	32.19	2	32.20	32.35	11	1,954	0.56%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/09	6	42.53	7	42.08	39.70	-1	1,657	-0.06%
2020/03/06	2	42.23	1	42.35	41.40	1	1,507	0.07%
2020/03/05	2	42.00	5	41.02	41.30	-3	1,383	-0.22%
2020/03/04	14	40.61	14	40.88	42.60	0	1,308	0.00%
2020/03/03	1	38.50	3	39.02	38.75	-2	1,188	-0.17%
2020/03/02	2	40.38	2	42.00	40.50	0	1,135	0.00%
2020/02/27	2	39.60	5	40.21	39.30	-3	1,026	-0.29%
2020/02/25	1	40.00	17	40.29	39.90	-16	861	-1.86%
2020/02/21	1	33.65	1	33.80	34.95	0	591	0.00%
2020/02/20	0	0.00	1	31.55	31.80	-1	526	-0.19%
2020/02/17	1	32.95	1	32.85	32.80	0	495	0.00%
2020/02/14	11	32.58	6	32.83	32.05	5	467	1.07%
2020/02/13	2	31.98	1	31.90	31.80	1	424	0.24%
2020/02/12	0	0.00	2	31.58	30.80	-2	391	-0.51%
2020/02/11	2	30.13	1	30.70	30.70	1	377	0.27%
2020/02/10	3	33.28	2	33.48	32.00	1	362	0.28%
2020/02/07	2	31.80	1	31.75	32.45	1	303	0.33%
2020/02/05	0	0.00	1	29.65	28.80	-1	233	-0.43%
2020/02/04	2	33.03	1	31.50	32.00	1	205	0.49%
2020/02/03	0	0.00	20	33.15	33.15	-20	150	-13.29%
2020/01/31	40	30.15	21	30.15	30.15	19	124	15.29%
2020/01/09	0	0.00	1	26.00	25.40	-1	64	-1.56%
2020/01/07	0	0.00	1	25.60	25.55	-1	61	-1.62%
2019/05/13	1	29.50	0	0.00	29.05	1	53	1.88%
2019/04/19	0	0.00	1	30.30	30.30	-1	63	-1.58%
2018/12/10	1	29.35	1	29.70	29.70	0	33	0.00%
2018/10/09	1	33.50	1	33.55	33.55	0	40	0.00%
2018/08/16	0	0.00	9	36.10	36.20	-9	75	-11.86%
2018/08/08	9	36.80	0	0.00	36.50	9	75	11.93%