曜亞 (4138)-統一-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
54張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	113.00	108.00	-3	259	-1.16%
2024/05/08	0	0.00	0.1	116.67	115.00	-0.1	252	-0.02%
2024/04/10	1	135.50	0	0.00	134.00	1	225	0.44%
2024/03/26	1	132.00	0	0.00	130.50	1	204	0.49%
2024/03/21	2	135.75	0	0.00	134.50	2	203	0.98%
2024/03/18	1	130.00	1	131.00	131.50	0	200	0.00%
2024/03/15	1	127.00	0	129.00	130.50	1	202	0.49%
2024/03/14	1	131.50	0	0.00	130.00	1	200	0.50%
2024/03/13	0	0.00	1	127.00	127.50	-1	190	-0.53%
2024/03/12	3	128.33	2.2	130.50	130.00	0.8	178	0.47%
2024/03/07	1	111.50	0	0.00	113.50	1	148	0.67%
2024/02/23	1	101.00	0	0.00	100.00	1	127	0.78%
2024/01/10	0	100.50	0	0.00	100.00	0	136	0.02%
2023/12/25	0	0.00	0	113.50	111.00	0	162	-0.02%
2023/11/30	0	0.00	2	102.50	102.50	-2	204	-0.98%
2023/11/27	2	105.00	0	0.00	104.00	2	203	0.98%
2023/11/07	0	0.00	1	98.60	98.30	-1	229	-0.44%
2023/11/06	1	99.20	0	0.00	99.00	1	240	0.42%
2023/10/31	0	0.00	0	98.30	96.50	0	253	-0.01%
2023/10/26	0	0.00	2	99.00	97.90	-2	274	-0.73%
2023/10/25	2	101.00	0	0.00	100.00	2	282	0.71%
2023/10/16	0	0.00	0.1	101.50	100.00	-0.1	375	-0.01%
2023/10/13	0	0.00	0.1	101.00	100.50	-0.1	390	-0.03%
2023/10/11	0	0.00	0	107.50	103.00	0	416	-0.01%
2023/10/04	1	108.50	1	110.50	110.00	0	420	0.00%
2023/10/03	0	0.00	0	114.00	111.00	0	427	0.00%
2023/10/02	0	0.00	0	113.00	112.00	0	421	0.00%
2023/09/27	0	0.00	1	111.50	110.00	-1	426	-0.23%
2023/09/20	1	102.00	0	0.00	100.50	1	459	0.22%
2023/09/08	0	0.00	1	98.00	97.00	-1	564	-0.18%
2023/08/31	0	0.00	0.1	99.20	98.10	-0.1	651	-0.01%
2023/08/30	1	101.00	0.1	96.50	99.80	0.9	654	0.14%
2023/08/28	0	0.00	0.2	98.60	97.50	-0.2	663	-0.03%
2023/08/24	0	0.00	1	112.50	112.50	-1	670	-0.15%
2023/08/02	0.1	117.80	0	0.00	113.50	0.1	916	0.01%
2023/07/27	0	0.00	2	130.00	125.00	-2	920	-0.22%
2023/07/26	1	133.50	0	0.00	128.50	1	914	0.11%
2023/07/25	0.1	137.00	0	0.00	138.00	0.1	905	0.01%
2023/07/24	0	0.00	2	132.75	136.50	-2	899	-0.22%
2023/07/21	1.1	143.43	1	148.50	140.00	0.1	889	0.01%
2023/07/20	1	149.00	2	145.99	150.00	-1	873	-0.12%
2023/07/19	4	151.14	1.2	153.37	147.50	2.9	863	0.33%
2023/07/18	1	145.50	2	146.50	146.50	-1	831	-0.12%
2023/07/17	2	145.75	1.2	148.42	148.50	0.8	818	0.10%
2023/07/04	0	0.00	1	131.00	131.00	-1	763	-0.13%
2023/07/03	3	139.67	3	138.33	137.00	0	752	0.00%
2023/06/30	1	134.00	3	131.83	134.00	-2	740	-0.27%
2023/06/29	4	128.00	2	128.25	128.50	2	715	0.28%
2023/06/28	1	125.50	0	122.00	124.50	1	698	0.14%
2023/06/27	1	116.50	1	123.00	122.00	0	680	0.00%
2023/06/26	0	112.00	0	0.00	114.50	0	650	0.00%
2023/06/20	0	0.00	3	118.50	114.50	-3	641	-0.47%
2023/06/19	3	120.83	0	0.00	121.00	3	628	0.48%
2023/06/09	1	109.00	3	106.83	108.50	-2	540	-0.37%
2023/06/08	3	105.50	2	103.00	103.50	1	526	0.19%
2023/06/07	2	114.00	0	0.00	114.00	2	502	0.40%
2023/06/06	0	0.00	1	103.00	104.00	-1	471	-0.21%
2023/06/02	1	104.00	2	102.50	103.00	-1	469	-0.21%
2023/05/29	1	106.00	1	105.00	104.50	0	440	0.00%
2023/05/26	1	102.00	1	100.00	102.00	0	435	0.00%
2023/05/24	1	105.00	0	0.00	104.50	1	429	0.23%
2023/05/23	1	106.50	0	0.00	106.50	1	427	0.23%
2023/05/19	0	0.00	1	106.50	105.00	-1	414	-0.24%
2023/05/18	2	110.00	1	110.50	108.50	1	396	0.25%
2023/05/17	2	107.25	2	109.00	112.00	0	371	0.00%
2023/05/16	1	105.00	1	105.50	102.00	0	311	0.00%
2023/05/15	0	0.00	1	105.00	102.50	-1	293	-0.34%
2023/05/12	1	107.00	1	97.40	107.00	0	277	0.00%
2023/05/11	2	105.75	6	103.92	103.50	-4	254	-1.57%
2023/05/10	2	102.00	0	0.00	103.00	2	208	0.96%
2023/05/09	3	92.90	1	101.00	94.00	2	180	1.11%
2023/05/08	1	99.80	0	0.00	101.00	1	154	0.65%
2023/05/05	1	93.40	0	0.00	92.10	1	140	0.71%
2023/04/18	0	0.00	1	80.70	80.30	-1	97	-1.02%
2023/04/17	1	81.60	0	0.00	81.10	1	97	1.02%
2023/04/14	0	0.00	2	78.90	78.50	-2	93	-2.13%
2023/03/13	0	0.00	2	68.40	70.20	-2	121	-1.64%
2023/03/10	2	70.70	0	0.00	70.30	2	120	1.66%
2023/02/23	0	0.00	2	72.60	72.70	-2	104	-1.92%
2023/02/22	1	73.00	0	0.00	72.60	1	101	0.98%
2023/02/21	2	70.45	0	0.00	70.70	2	97	2.06%
2023/02/01	1	66.00	0	0.00	65.50	1	85	1.16%
2022/12/19	0	0.00	1	63.90	63.20	-1	44	-2.27%
2022/12/09	0	0.00	4	61.13	61.60	-4	34	-11.58%
2022/12/01	0	0.00	0	58.80	58.90	0	25	-0.04%
2022/11/30	0	0.00	1	58.70	58.70	-1	26	-3.75%
2022/09/06	0	0.00	10	59.18	58.50	-10	34	-28.67%
2022/08/31	10	63.43	0	0.00	61.80	10	34	29.24%
2022/07/14	0	54.90	0	0.00	54.50	0	27	0.04%
2022/06/13	0	0.00	10	57.61	57.20	-10	35	-28.09%
2022/06/09	1	58.00	0	0.00	58.00	1	38	2.59%
2022/06/08	1	57.90	0	0.00	57.90	1	37	2.65%
2022/06/07	10	57.90	0	0.00	57.30	10	37	26.55%
2022/06/01	2	56.60	1	56.80	56.80	1	37	2.68%
2022/05/17	1	55.90	0	0.00	55.50	1	38	2.60%
2022/05/10	0	0.00	1	55.50	55.50	-1	39	-2.56%
2022/05/09	0	0.00	0	56.10	56.40	0	39	-0.09%
2022/04/25	1	56.10	0	0.00	56.00	1	38	2.57%
2022/04/20	0	0.00	1	57.20	57.00	-1	37	-2.64%
2022/03/18	0	0.00	7	55.41	55.70	-7	26	-26.32%
2022/03/14	0	0.00	13	54.85	54.60	-13	23	-54.24%
2022/02/14	1	54.20	0	0.00	54.60	1	23	4.22%
2022/02/09	0	0.00	1	53.60	53.60	-1	23	-4.29%
2022/01/21	10	52.80	0	0.00	52.90	10	22	44.15%
2022/01/20	1	53.10	0	0.00	53.10	1	22	4.48%
2022/01/17	0	53.00	0	0.00	53.10	0	22	0.15%
2022/01/14	2	53.10	0	0.00	53.10	2	22	9.06%
2022/01/07	8	52.85	0	0.00	53.30	8	21	37.01%
2021/08/11	0	0.00	1	50.10	50.10	-1	47	-2.11%
2021/07/12	0	0.00	5	53.90	53.90	-5	77	-6.48%
2021/06/28	3	54.30	0	0.00	54.50	3	90	3.30%
2021/05/12	0	0.00	29	53.58	53.00	-29	97	-29.71%
2021/05/10	1	55.10	0	0.00	55.00	1	90	1.10%
2021/05/06	31	54.62	0	0.00	54.20	31	89	34.53%
2021/02/17	0	0.00	1	48.60	48.75	-1	42	-2.34%
2020/10/21	1	48.10	0	0.00	48.15	1	51	1.92%
2020/06/16	1	52.00	1	51.60	51.30	0	90	0.00%
2020/05/29	0	0.00	1	50.20	50.20	-1	81	-1.22%
2020/05/15	0	0.00	2	48.70	48.65	-2	66	-3.02%
2020/05/14	2	49.00	0	0.00	49.10	2	62	3.20%
2019/12/23	1	50.10	0	0.00	50.30	1	40	2.50%
2019/08/07	6	50.35	0	0.00	50.30	6	32	18.52%
2019/08/06	1	50.00	0	0.00	50.00	1	31	3.14%
2019/08/02	4	50.78	0	0.00	50.80	4	31	12.86%
2019/03/14	0	0.00	1	50.30	50.20	-1	20	-4.85%
2018/05/30	0	0.00	1	55.90	55.60	-1	359	-0.28%
2018/05/28	0	0.00	3	55.83	55.60	-3	358	-0.84%
2018/05/25	0	0.00	1	56.00	55.90	-1	355	-0.28%
2018/05/22	2	56.10	0	0.00	56.00	2	353	0.57%
2018/05/21	1	56.10	0	0.00	56.60	1	352	0.28%
2018/05/18	1	57.50	0	0.00	56.50	1	350	0.29%
2018/05/17	0	0.00	1	58.30	57.50	-1	349	-0.29%
2018/05/11	0	0.00	1	58.00	57.60	-1	343	-0.29%
2018/05/10	3	57.43	0	0.00	57.30	3	341	0.88%
2018/05/08	1	56.50	1	57.80	57.80	0	338	0.00%
2018/05/07	0	0.00	1	57.60	57.00	-1	336	-0.30%
2018/05/04	1	57.00	0	0.00	57.00	1	334	0.30%
2018/04/30	1	62.00	1	61.00	61.50	0	318	0.00%
2018/04/27	1	59.70	4	61.88	59.70	-3	294	-1.02%
2018/04/23	0	0.00	2	57.00	58.00	-2	243	-0.82%
2018/04/20	2	57.55	1	57.50	56.80	1	242	0.41%
2018/04/19	2	56.65	0	0.00	57.10	2	241	0.83%
2018/04/16	0	0.00	3	57.90	57.20	-3	233	-1.28%
2018/04/12	0	0.00	1	59.10	58.60	-1	226	-0.44%
2018/04/10	6	60.18	0	0.00	59.20	6	214	2.80%
2018/04/09	4	59.98	5	62.26	62.90	-1	191	-0.52%
2018/03/27	2	58.00	1	59.90	58.00	1	132	0.75%
2018/03/22	1	56.60	1	58.60	56.00	0	107	0.00%
2018/02/06	0	0.00	1	48.10	48.30	-1	47	-2.10%
2018/01/17	1	52.00	0	0.00	51.90	1	49	2.02%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音