醣聯 (4168)-統一-屏東券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.75
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃生技醫療類股▼0.13%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	25.90	0	0.00	25.75	1	672	0.15%
2024/09/18	0.1	26.00	0	0.00	25.75	0.1	712	0.01%
2024/09/13	0	0.00	1	25.60	25.50	-1	728	-0.14%
2024/09/12	0	0.00	1	25.70	25.40	-1	730	-0.14%
2024/09/09	0	0.00	1	26.15	25.90	-1	735	-0.14%
2024/09/06	0	0.00	1	25.80	25.85	-1	737	-0.14%
2024/09/05	1	25.85	0	0.00	25.90	1	743	0.13%
2024/09/04	0	0.00	1	25.75	25.75	-1	751	-0.13%
2024/09/02	1	26.75	0	0.00	26.75	1	759	0.13%
2024/08/26	0	0.00	1	27.60	27.40	-1	898	-0.11%
2024/08/22	0	0.00	2	27.85	27.55	-2	900	-0.22%
2024/08/20	1	27.10	0	0.00	27.35	1	900	0.11%
2024/08/19	0	0.00	2	27.40	27.10	-2	895	-0.22%
2024/08/09	2	25.55	0	0.00	25.45	2	878	0.23%
2024/08/02	1	27.25	0	0.00	27.20	1	849	0.12%
2024/08/01	1	27.35	0	0.00	27.70	1	846	0.12%
2024/07/30	1	27.05	0	0.00	28.20	1	838	0.12%
2024/07/29	2	28.43	0	0.00	27.55	2	834	0.24%
2024/07/22	0	0.00	2	29.35	29.40	-2	812	-0.25%
2024/07/19	1	30.10	0	0.00	29.60	1	798	0.13%
2024/07/18	2	30.55	2	31.50	30.50	0	783	0.00%
2024/07/17	0	0.00	1	30.90	30.90	-1	759	-0.13%
2024/07/15	2	30.55	2	31.20	30.50	0	744	0.00%
2024/07/12	1	29.70	0	0.00	29.50	1	723	0.14%
2024/07/08	13	31.15	1	31.35	31.05	12	708	1.69%
2024/07/05	2	30.13	5	30.77	31.00	-3	692	-0.43%
2024/07/04	2	29.30	0	0.00	29.25	2	705	0.28%
2024/07/03	1	29.30	0	0.00	29.65	1	720	0.14%
2024/07/01	1	30.30	1	30.35	30.40	0	696	0.00%
2024/06/28	0	0.00	1	30.35	30.10	-1	679	-0.15%
2024/06/27	6	30.69	6	30.55	30.00	0	656	0.00%
2024/06/24	0	0.00	33	28.38	28.75	-33	496	-6.65%
2024/06/21	0	0.00	2	27.50	26.95	-2	459	-0.44%
2024/06/20	1	26.55	0	0.00	26.55	1	452	0.22%
2024/06/19	3	26.50	0	0.00	26.40	3	445	0.67%
2024/06/18	0	0.00	2	26.90	27.00	-2	445	-0.45%
2024/06/14	0	0.00	1	26.55	26.55	-1	445	-0.22%
2024/06/13	2	26.58	0	0.00	26.55	2	443	0.45%
2024/06/12	1	27.65	1	27.20	26.85	0	441	0.00%
2024/06/07	0	0.00	0	27.08	27.15	0	430	0.00%
2024/06/06	0	0.00	1	27.30	26.95	-1	430	-0.23%
2024/06/03	2	28.55	21	28.20	27.75	-19	443	-4.29%
2024/05/31	22	28.14	1	27.70	28.20	21	374	5.60%
2024/05/30	0	0.00	2	26.10	25.65	-2	327	-0.61%
2024/05/29	0	0.00	7	26.31	26.25	-7	331	-2.11%
2024/05/28	4	25.55	0	0.00	25.55	4	324	1.23%
2024/05/15	1	25.20	0	0.00	25.15	1	323	0.31%
2024/05/10	2	25.05	0	0.00	25.00	2	327	0.61%
2024/05/09	1	24.90	0	0.00	24.95	1	328	0.30%
2024/05/07	1	24.85	0	0.00	24.90	1	328	0.30%
2024/05/06	1	25.05	0	0.00	24.90	1	332	0.30%
2024/05/03	0	0.00	0	25.30	25.20	0	330	0.00%
2024/04/29	1	25.50	0	0.00	25.50	1	328	0.30%
2024/04/22	1	25.40	0	0.00	25.20	1	327	0.31%
2024/04/16	1	25.55	0	0.00	25.50	1	323	0.31%
2024/04/15	1	26.35	0	0.00	26.05	1	319	0.31%
2024/04/11	1	27.30	0	0.00	27.40	1	306	0.33%
2024/04/10	33	28.25	4	28.19	28.05	29	293	9.87%
2024/04/09	0	0.00	15	26.80	27.25	-15	251	-5.97%
2024/04/08	2	25.40	2	25.50	25.35	0	232	0.00%
2024/04/01	1	25.00	1	24.95	25.10	0	244	0.00%
2024/03/26	1	24.90	0	0.00	24.60	1	261	0.38%
2024/03/21	0	24.95	0	0.00	25.05	0	257	0.00%
2024/03/20	2	24.65	0	0.00	24.75	2	255	0.78%
2024/03/19	2	25.10	0	0.00	25.00	2	252	0.79%
2024/03/15	1	25.35	0	0.00	25.30	1	259	0.39%
2024/03/12	1	26.10	1	26.05	25.90	0	263	0.00%
2024/03/08	1	25.20	0	0.00	25.45	1	264	0.38%
2024/03/06	2	26.18	0	0.00	26.00	2	232	0.86%
2024/03/05	0	26.00	0	0.00	26.15	0	230	0.00%
2024/02/26	1	27.05	0	0.00	27.25	1	224	0.44%
2024/02/23	0	0.00	2	27.08	26.90	-2	224	-0.89%
2024/02/19	1	27.50	1	27.40	27.40	0	228	0.00%
2024/02/15	0	26.80	0	0.00	27.15	0	228	0.00%
2024/02/05	1	26.80	0	0.00	26.80	1	228	0.44%
2024/02/02	1	27.05	0	0.00	27.05	1	236	0.42%
2024/01/26	1	27.30	0	0.00	27.25	1	266	0.37%
2024/01/25	1	27.45	0	0.00	27.45	1	271	0.37%
2024/01/22	1	27.55	0	0.00	27.45	1	294	0.34%
2024/01/18	2	27.28	4	27.21	27.25	-2	318	-0.63%
2024/01/12	1	27.65	1	27.65	27.70	0	316	0.00%
2024/01/09	2	27.95	0	0.00	27.90	2	323	0.62%
2024/01/04	1	28.30	0	0.00	28.15	1	321	0.31%
2024/01/03	1	28.50	0	0.00	28.50	1	322	0.31%
2023/12/29	0	0.00	6	28.82	29.75	-6	319	-1.88%
2023/12/26	2	27.90	0	0.00	28.05	2	305	0.66%
2023/12/25	2	28.20	2	28.75	28.05	0	306	0.00%
2023/12/22	0	0.00	4	28.55	28.20	-4	302	-1.32%
2023/12/19	20	27.25	0	0.00	27.25	20	288	6.94%
2023/12/18	8	27.35	0	0.00	27.35	8	287	2.78%
2023/12/15	1	27.30	0	0.00	27.30	1	288	0.35%
2023/12/14	2	27.33	0	0.00	27.30	2	286	0.70%
2023/12/12	1	27.70	0	0.00	27.60	1	287	0.35%
2023/12/08	1	28.10	0	0.00	28.15	1	281	0.36%
2023/12/07	0	0.00	2	28.85	28.30	-2	278	-0.72%
2023/12/05	1	28.20	0	0.00	28.20	1	272	0.37%
2023/12/01	1	28.20	0	0.00	28.10	1	268	0.37%
2023/11/28	2	28.40	0	0.00	28.40	2	269	0.74%
2023/11/27	1	28.70	3	29.03	28.55	-2	270	-0.74%
2023/11/24	1	28.20	0	0.00	28.30	1	266	0.38%
2023/11/21	0	0.00	2	29.05	28.70	-2	269	-0.74%
2023/11/15	1	28.15	0	0.00	28.35	1	269	0.37%
2023/11/13	1	28.20	0	0.00	28.25	1	272	0.37%
2023/11/10	1	28.65	0	0.00	28.55	1	280	0.36%
2023/11/09	0	0.00	2	29.88	29.35	-2	273	-0.73%
2023/11/06	4	29.01	4	29.15	29.00	0	293	0.00%
2023/11/01	1	28.25	0	0.00	28.25	1	298	0.33%
2023/10/31	1	28.50	0	0.00	28.45	1	296	0.34%
2023/10/30	1	28.50	0	0.00	28.45	1	300	0.33%
2023/10/27	0	0.00	4	28.95	29.15	-4	290	-1.38%
2023/10/18	1	27.05	0	0.00	26.65	1	419	0.24%
2023/09/21	1	27.65	0	0.00	27.65	1	628	0.16%
2023/09/18	0	0.00	1	28.75	28.60	-1	646	-0.15%
2023/09/07	0	0.00	10	27.70	27.55	-10	687	-1.45%
2023/09/05	1	27.80	0	0.00	27.70	1	696	0.14%
2023/09/01	1	28.35	1	28.70	28.60	0	702	0.00%
2023/08/29	0	0.00	5	27.90	28.00	-5	707	-0.71%
2023/08/28	1	27.55	0	0.00	27.60	1	710	0.14%
2023/08/25	1	27.50	7	27.60	27.55	-6	712	-0.84%
2023/08/18	0	0.00	5	28.30	27.95	-5	735	-0.68%
2023/08/16	0	0.00	5	28.20	28.40	-5	746	-0.67%
2023/08/14	2	27.00	5	27.20	26.90	-3	765	-0.39%
2023/08/04	0	0.00	10	30.50	30.35	-10	744	-1.34%
2023/07/28	0	0.00	1	30.60	30.60	-1	780	-0.13%
2023/07/26	2	32.33	3	32.05	31.80	-1	818	-0.12%
2023/07/25	0	0.00	5	30.65	31.15	-5	746	-0.67%
2023/07/24	1	30.05	0	0.00	30.10	1	728	0.14%
2023/07/21	3	30.10	0	0.00	30.15	3	739	0.41%
2023/07/19	2	30.25	0	0.00	30.30	2	748	0.27%
2023/07/18	3	30.10	0	0.00	30.05	3	760	0.39%
2023/07/17	0	0.00	10	30.70	30.60	-10	777	-1.29%
2023/07/13	10	30.25	0	0.00	29.95	10	795	1.26%
2023/06/30	1	31.90	0	0.00	31.85	1	906	0.11%
2023/06/27	1	30.70	1	30.90	30.30	0	819	0.00%
2023/06/15	3	31.30	1	31.00	31.00	2	808	0.25%
2023/06/06	0	0.00	6	30.60	30.50	-6	862	-0.70%
2023/06/01	1	30.50	0	0.00	30.35	1	886	0.11%
2023/05/29	0	0.00	1	30.65	30.40	-1	929	-0.11%
2023/05/26	1	30.15	0	0.00	30.25	1	971	0.10%
2023/05/25	0	0.00	10	30.75	30.70	-10	1,015	-0.98%
2023/05/24	1	31.60	1	31.25	31.25	0	1,232	0.00%
2023/05/23	2	31.15	2	31.05	31.05	0	1,266	0.00%
2023/05/22	1	30.25	1	30.20	30.45	0	1,300	0.00%
2023/05/19	2	30.15	0	0.00	29.85	2	1,386	0.15%
2023/05/18	0	30.60	0	0.00	30.10	0	1,383	0.00%
2023/05/16	2	30.63	0	0.00	30.65	2	1,376	0.15%
2023/05/12	0	30.65	0	0.00	30.70	0	1,392	0.00%
2023/05/05	8	32.60	5	33.30	32.75	3	1,438	0.21%
2023/05/04	1	32.40	0	0.00	33.00	1	1,440	0.07%
2023/05/02	10	33.00	0	0.00	33.00	10	1,423	0.70%
2023/04/28	4	31.45	2	31.50	31.60	2	1,385	0.14%
2023/04/25	1	31.20	0	0.00	30.70	1	1,373	0.07%
2023/04/24	2	30.95	0	0.00	31.10	2	1,364	0.15%
2023/04/20	3	32.70	0	0.00	32.20	3	1,353	0.22%
2023/04/17	4	32.85	0	0.00	32.75	4	1,320	0.30%
2023/04/13	6	33.96	1	34.35	33.30	5	1,306	0.38%
2023/04/07	0	0.00	0	32.35	32.25	0	1,254	0.00%
2023/03/27	0	0.00	1	31.35	31.30	-1	1,438	-0.07%
2023/03/24	1	31.65	0	0.00	31.60	1	1,496	0.07%
2023/03/16	3	30.40	0	0.00	29.60	3	2,260	0.13%
2023/03/13	0	0.00	0	31.10	31.10	0	2,400	0.00%
2023/03/10	5	31.70	0	0.00	31.25	5	2,582	0.19%
2023/03/09	5	32.30	2	32.55	32.30	3	2,690	0.11%
2023/03/07	0	0.00	0	33.35	33.05	0	2,713	0.00%
2023/03/06	1	33.35	1	33.40	33.40	0	2,743	0.00%
2023/03/03	0	33.29	0	0.00	33.20	0	2,800	0.00%
2023/03/02	0	0.00	4	32.95	32.95	-4	2,868	-0.14%
2023/02/24	15	33.70	6	33.68	33.60	9	3,184	0.28%
2023/02/23	5	34.34	0	0.00	34.80	5	3,347	0.15%
2023/02/22	19	34.92	18	35.15	34.55	1	3,461	0.03%
2023/02/21	11	32.79	0	33.40	33.55	11	3,289	0.33%
2023/02/20	1	33.10	1	32.80	32.85	0	3,266	0.00%
2023/02/17	5	32.70	0	33.36	32.55	5	3,246	0.15%
2023/02/16	0	31.93	0	0.00	31.75	0	3,215	0.00%
2023/02/10	0	0.00	1	32.70	32.30	-1	3,482	-0.03%
2023/02/08	1	33.05	0	0.00	32.90	1	3,492	0.03%
2023/02/06	1	32.75	1	32.95	32.55	0	3,497	0.00%
2023/02/03	0	0.00	1	32.25	32.25	-1	3,500	-0.03%
2023/02/02	1	32.35	0	0.00	32.50	1	3,495	0.03%
2023/01/31	0	31.60	0	0.00	31.90	0	3,524	0.00%
2023/01/16	0	0.00	1	30.50	30.45	-1	3,542	-0.03%
2023/01/11	1	29.85	0	0.00	29.90	1	3,599	0.03%
2023/01/06	0	0.00	5	30.40	30.70	-5	3,720	-0.13%
2023/01/05	1	30.50	3	30.10	30.05	-2	3,792	-0.05%
2023/01/04	7	30.25	0	0.00	30.10	7	3,843	0.18%
2022/12/26	9	32.80	9	32.64	32.30	0	4,220	0.00%
2022/12/23	1	31.95	2	32.30	32.05	-1	4,281	-0.02%
2022/12/22	0	32.00	5	32.20	32.15	-5	4,423	-0.11%
2022/12/21	1	31.75	1	31.60	31.40	0	4,532	0.00%
2022/12/20	5	31.50	0	0.00	31.55	5	4,739	0.11%
2022/12/19	5	33.80	15	33.74	33.50	-10	4,863	-0.21%
2022/12/16	14	34.76	5	34.03	33.85	9	5,670	0.16%
2022/12/15	1	34.85	2	35.05	34.55	-1	5,986	-0.02%
2022/12/14	7	35.44	15	36.02	35.80	-8	5,945	-0.13%
2022/12/13	3	34.35	7	34.65	35.20	-4	5,617	-0.07%
2022/12/12	7	33.41	7	33.61	33.50	0	5,393	0.00%
2022/12/09	7	33.14	4	32.99	32.85	3	5,369	0.06%
2022/12/08	4	33.66	4	33.40	33.30	0	5,391	0.00%
2022/12/07	3	33.65	0	0.00	33.35	3	5,410	0.06%
2022/12/06	8	33.56	5	32.85	33.10	3	5,384	0.06%
2022/12/05	6	33.98	4	34.13	33.90	2	5,369	0.04%
2022/12/02	12	34.32	5	34.44	34.05	7	5,384	0.13%
2022/12/01	4	33.65	12	33.30	34.20	-8	5,263	-0.15%
2022/11/30	8	32.01	11	31.98	31.80	-3	5,918	-0.05%
2022/11/29	2	31.35	2	31.48	31.70	0	6,113	0.00%
2022/11/28	5	31.80	5	31.70	31.70	0	6,528	0.00%
2022/11/25	1	33.00	2	32.13	32.15	-1	7,129	-0.01%
2022/11/24	1	33.20	1	33.25	33.25	0	7,095	0.00%
2022/11/23	8	34.04	4	34.25	34.10	4	7,071	0.06%
2022/11/22	1	34.70	4	33.20	33.90	-3	6,947	-0.04%
2022/11/21	9	32.37	14	32.53	34.55	-5	6,748	-0.07%
2022/11/18	10	31.07	9	31.11	31.65	1	6,568	0.02%
2022/11/17	3	29.90	5	30.04	29.85	-2	6,430	-0.03%
2022/11/16	6	29.41	4	29.51	29.60	2	6,417	0.03%
2022/11/14	4	30.20	0	0.00	29.75	4	6,490	0.06%
2022/11/11	2	29.88	14	29.66	29.80	-12	6,526	-0.18%
2022/11/10	14	28.88	4	28.30	28.20	10	6,397	0.16%
2022/11/09	15	28.87	2	29.05	28.70	13	6,288	0.21%
2022/11/08	1	29.20	2	29.38	28.40	-1	6,281	-0.02%
2022/11/07	0	0.00	3	29.10	28.70	-3	6,247	-0.05%
2022/11/04	2	28.63	2	28.38	28.30	0	6,227	0.00%
2022/11/03	1	28.70	0	0.00	28.40	1	6,210	0.02%
2022/11/01	0	0.00	13	27.85	28.05	-13	6,170	-0.21%
2022/10/28	10	27.55	0	0.00	26.70	10	6,142	0.16%
2022/10/27	0	0.00	1	26.45	27.80	-1	6,128	-0.02%
2022/10/26	1	26.20	2.1	25.91	26.15	-1.1	6,102	-0.02%
2022/10/21	3	27.00	0	0.00	27.05	3	6,072	0.05%
2022/10/20	0.1	27.40	0	0.00	27.60	0.1	6,054	0.00%
2022/10/17	0	0.00	1	27.20	28.40	-1	6,033	-0.02%
2022/10/14	2	28.98	1	28.80	28.70	1	5,990	0.02%
2022/10/13	10	29.10	11	27.36	27.15	-1	5,939	-0.02%
2022/10/12	0	0.00	2	29.98	29.30	-2	5,873	-0.03%
2022/10/11	2	30.00	0	0.00	29.65	2	5,831	0.03%
2022/10/07	2	31.60	5	32.41	31.20	-3	5,830	-0.05%
2022/10/06	5	32.02	1	31.95	32.25	4	5,844	0.07%
2022/10/05	10	33.23	12	33.16	32.20	-2	5,804	-0.03%
2022/10/04	7	33.65	6	34.02	33.05	1	5,759	0.02%
2022/10/03	15	35.12	21	34.29	33.00	-6	5,654	-0.11%
2022/09/30	15	33.90	3	34.25	34.45	12	5,555	0.22%
2022/09/29	14	34.75	16	35.08	34.00	-2	5,469	-0.04%
2022/09/28	11	35.30	9	34.77	33.25	2	5,310	0.04%
2022/09/27	16	36.20	2	36.33	36.85	14	5,178	0.27%
2022/09/26	2	37.98	8	37.65	36.40	-6	4,954	-0.12%
2022/09/23	43	42.70	55	42.94	40.40	-12	4,801	-0.25%
2022/09/22	16	42.50	4	42.23	43.45	12	4,041	0.30%
2022/09/21	11	39.55	0	0.00	39.50	11	3,686	0.30%
2022/09/19	0	0.00	11	39.98	37.85	-11	3,623	-0.30%
2022/09/16	14	40.54	3	40.55	40.60	11	3,591	0.31%
2022/09/15	1	41.60	12	41.04	40.25	-11	3,578	-0.31%
2022/09/14	17	41.58	13	40.93	41.30	4	3,553	0.11%
2022/09/13	5	40.40	8	41.01	40.40	-3	3,509	-0.09%
2022/09/12	10	40.96	6	41.51	41.50	4	3,479	0.11%
2022/09/08	6	42.55	0	0.00	42.30	6	3,443	0.17%
2022/09/07	1	40.80	0	0.00	41.80	1	3,388	0.03%
2022/09/06	16	42.78	15	42.18	41.80	1	3,387	0.03%
2022/09/05	1	43.05	11	43.39	44.10	-10	2,605	-0.38%
2022/09/02	13	40.32	14	40.14	40.10	-1	2,388	-0.04%
2022/09/01	12	38.43	3	39.17	39.00	9	1,943	0.46%
2022/08/30	0	0.00	14	31.70	33.05	-14	1,268	-1.10%
2022/08/29	3	28.88	3	29.17	30.05	0	1,210	0.00%
2022/08/25	1	29.40	1	29.15	29.30	0	1,177	0.00%
2022/08/24	2	29.90	2	29.75	30.10	0	1,150	0.00%
2022/08/23	3	29.25	0	0.00	29.65	3	1,122	0.27%
2022/08/22	12	30.17	0	0.00	29.55	12	1,083	1.11%
2022/08/19	2	28.48	1	28.80	28.50	1	984	0.10%
2022/08/16	3	27.22	3	27.05	27.00	0	858	0.00%
2022/08/08	0.9	27.50	0	0.00	27.10	0.9	848	0.10%
2022/08/05	0.7	27.89	0	0.00	27.15	0.7	853	0.08%
2022/07/26	3	29.80	3	29.40	28.95	0	826	0.00%
2022/07/19	7	29.52	7	29.70	29.35	0	864	0.00%
2022/07/18	3	29.50	3	29.35	29.35	0	1,030	0.00%
2022/07/01	0	0.00	30	27.53	25.00	-30	934	-3.21%
2022/06/30	32	30.26	1	28.45	27.65	31	912	3.40%
2022/06/27	1	27.60	0	0.00	27.60	1	810	0.12%
2022/06/22	0	0.00	1	27.75	28.05	-1	812	-0.12%
2022/06/21	1	27.20	0	0.00	27.30	1	796	0.13%
2022/06/16	0	0.00	1	27.80	28.05	-1	776	-0.13%
2022/06/15	2	28.15	2	28.73	27.90	0	767	0.00%
2022/06/13	2	27.33	0	0.00	26.80	2	696	0.29%
2022/06/10	1	27.00	0	0.00	27.20	1	696	0.14%
2022/05/13	0	0.00	1	25.95	25.85	-1	789	-0.13%
2022/05/11	0	0.00	1	26.70	26.70	-1	783	-0.13%
2022/04/29	1	28.40	0	0.00	28.35	1	832	0.12%
2022/04/25	3	30.27	0	0.00	28.85	3	808	0.37%
2022/04/22	41	32.40	44	32.29	31.95	-3	756	-0.40%
2022/02/24	0	0.00	2	28.58	28.55	-2	748	-0.27%
2022/02/22	1	30.00	1	29.80	29.40	0	735	0.00%
2021/12/29	1	30.00	1	29.90	29.75	0	586	0.00%
2021/12/17	3	30.35	2	30.70	30.25	1	574	0.17%
2021/12/14	2	29.50	0	0.00	28.60	2	536	0.37%
2021/12/01	3	30.40	16	30.93	30.45	-13	476	-2.73%
2021/11/30	0	0.00	1	32.20	31.45	-1	448	-0.22%
2021/11/29	16	29.85	1	29.95	29.95	15	395	3.79%
2021/11/22	0	0.00	1	28.00	28.10	-1	267	-0.37%
2021/10/27	1	27.40	0	0.00	27.40	1	266	0.38%
2021/10/19	1	26.20	0	0.00	26.40	1	270	0.37%
2021/07/21	0	0.00	1	31.10	31.50	-1	1,168	-0.09%
2021/07/12	3	33.40	0	0.00	33.45	3	1,474	0.20%
2021/06/30	1	33.15	0	0.00	33.05	1	2,093	0.05%
2021/06/21	1	33.10	0	0.00	32.40	1	2,394	0.04%
2021/06/10	1	32.10	1	31.90	32.85	0	2,442	0.00%
2021/06/09	4	32.05	4	31.91	31.95	0	2,439	0.00%
2021/06/08	5	32.10	5	32.32	31.80	0	2,453	0.00%
2021/06/07	3	31.68	3	31.70	31.70	0	2,456	0.00%
2021/06/04	0	0.00	1	31.00	31.40	-1	2,463	-0.04%
2021/06/03	1	31.40	0	0.00	31.95	1	2,558	0.04%
2021/06/02	1	31.50	1	30.90	31.75	0	2,642	0.00%
2021/05/28	2	31.30	2	31.35	31.40	0	2,405	0.00%
2021/05/27	7	30.74	8	30.94	30.90	-1	2,408	-0.04%
2021/05/20	1	29.40	3	30.30	28.75	-2	2,495	-0.08%
2021/05/19	6	29.70	3	29.95	29.60	3	2,504	0.12%
2021/05/18	1	26.80	1	27.10	28.65	0	2,495	0.00%
2021/05/12	1	30.10	0	0.00	30.80	1	2,406	0.04%
2021/05/06	1	32.70	0	0.00	33.20	1	2,422	0.04%
2021/05/05	1	33.50	0	0.00	33.20	1	2,429	0.04%
2021/04/22	0	0.00	3	39.00	36.60	-3	2,208	-0.14%
2021/04/19	0	0.00	3	41.17	41.55	-3	2,063	-0.15%
2021/04/16	0	0.00	16	40.45	40.25	-16	1,957	-0.82%
2021/04/15	1	41.70	2	42.30	40.40	-1	1,914	-0.05%
2021/04/14	1	39.50	2	40.20	40.45	-1	1,804	-0.06%
2021/04/13	2	39.50	11	39.50	39.50	-9	1,695	-0.53%
2021/04/12	0	0.00	3	38.55	38.55	-3	1,503	-0.20%
2021/04/09	0	0.00	9	35.02	35.05	-9	1,455	-0.62%
2021/04/07	1	30.20	0	0.00	30.40	1	1,319	0.08%
2021/04/06	0	0.00	1	30.00	29.85	-1	1,312	-0.08%
2021/04/01	0	0.00	20	30.35	30.30	-20	1,309	-1.53%
2021/03/26	0	0.00	2	30.20	30.35	-2	1,247	-0.16%
2021/03/25	3	31.33	2	31.65	29.85	1	1,235	0.08%
2021/03/24	22	30.35	3	29.40	29.70	19	1,130	1.68%
2021/03/23	0	0.00	1	28.70	28.30	-1	1,014	-0.10%
2021/03/22	1	28.50	0	0.00	28.25	1	1,005	0.10%
2021/03/19	1	29.40	0	0.00	28.95	1	992	0.10%
2021/03/18	2	29.85	2	29.60	29.65	0	967	0.00%
2021/03/17	0	0.00	2	28.68	28.90	-2	943	-0.21%
2021/03/12	4	28.99	3	28.77	29.05	1	924	0.11%
2021/03/11	0	0.00	2	28.30	28.15	-2	909	-0.22%
2021/03/10	2	28.90	1	28.85	28.55	1	901	0.11%
2021/03/09	10	28.53	4	28.74	28.35	6	889	0.67%
2021/03/08	2	28.50	10	29.27	29.70	-8	786	-1.02%
2021/03/05	1	27.00	2	27.05	27.00	-1	690	-0.14%
2021/03/03	1	26.25	0	0.00	26.30	1	683	0.15%
2021/03/02	4	26.98	4	27.00	26.25	0	678	0.00%
2021/02/26	2	27.35	0	0.00	27.30	2	669	0.30%
2021/02/25	4	28.45	4	28.70	28.15	0	663	0.00%
2021/02/24	6	27.94	6	28.08	28.00	0	648	0.00%
2021/02/23	4	27.51	0	0.00	27.30	4	626	0.64%
2021/02/22	0	0.00	12	28.80	29.00	-12	589	-2.03%
2021/02/19	3	27.13	12	27.27	27.40	-9	551	-1.63%
2021/02/18	4	25.09	0	0.00	25.65	4	526	0.76%
2021/02/02	2	26.40	0	0.00	25.50	2	514	0.39%
2021/02/01	5	27.46	4	28.10	26.60	1	501	0.20%
2021/01/29	24	26.65	1	27.45	26.60	23	470	4.89%
2021/01/27	2	26.10	0	0.00	26.20	2	412	0.49%
2021/01/22	0	0.00	4	23.50	23.50	-4	387	-1.03%
2021/01/21	4	24.13	0	0.00	23.55	4	394	1.01%
2021/01/20	0	0.00	5	23.50	23.35	-5	421	-1.19%
2021/01/18	0	0.00	7	24.26	24.15	-7	426	-1.64%
2021/01/14	0	0.00	14	24.75	25.00	-14	421	-3.32%
2021/01/13	0	0.00	6	24.78	24.80	-6	419	-1.43%
2021/01/08	3	25.73	0	0.00	25.25	3	414	0.72%
2021/01/06	5	27.08	0	0.00	26.00	5	408	1.22%
2021/01/05	7	27.43	0	0.00	26.90	7	404	1.73%
2021/01/04	20	28.11	0	0.00	27.75	20	398	5.02%
2020/12/31	6	28.63	0	0.00	28.70	6	387	1.55%
2020/12/29	0	0.00	4	26.24	26.30	-4	350	-1.14%
2020/12/28	4	26.95	0	0.00	26.85	4	345	1.16%
2020/12/23	0	0.00	1	26.80	26.50	-1	334	-0.30%
2020/12/08	2	24.30	0	0.00	24.15	2	300	0.67%
2020/11/05	0	0.00	1	25.90	26.50	-1	707	-0.14%
2020/11/04	1	25.60	0	0.00	25.50	1	716	0.14%
2020/10/28	2	25.75	10.1	27.00	27.10	-8.1	821	-0.99%
2020/10/27	10	25.70	0	0.00	25.70	10	825	1.21%
2020/09/23	4	27.53	2	27.80	27.50	2	2,705	0.07%
2020/09/22	1	27.50	1	27.80	27.90	0	2,726	0.00%
2020/09/14	0	0.00	1	28.40	28.40	-1	3,059	-0.03%
2020/09/11	3	27.87	0	0.00	28.00	3	3,134	0.10%
2020/09/07	0.6	28.90	0.4	28.90	28.85	0.2	3,460	0.01%
2020/09/03	2	30.50	2	30.18	30.20	0	3,614	0.00%
2020/09/01	2	30.30	0	0.00	29.80	2	3,641	0.05%
2020/08/31	1	30.00	1	29.60	29.60	0	3,650	0.00%
2020/08/27	1	32.70	1	33.25	31.35	0	3,665	0.00%
2020/08/26	0	0.00	2	29.70	30.45	-2	3,576	-0.06%
2020/08/25	0	0.00	1	27.50	27.70	-1	3,568	-0.03%
2020/08/21	1	27.10	1	27.50	27.20	0	3,655	0.00%
2020/08/20	4	27.48	1	27.80	26.95	3	3,787	0.08%
2020/08/17	2	29.20	2	29.50	28.90	0	3,811	0.00%
2020/08/14	0	0.00	2	28.45	28.85	-2	3,813	-0.05%
2020/08/13	6	27.90	4	28.19	27.90	2	3,809	0.05%
2020/08/12	0	0.00	3	28.78	29.30	-3	3,822	-0.08%
2020/08/11	3	28.13	2	28.00	28.00	1	3,835	0.03%
2020/08/10	1	29.15	0	0.00	29.00	1	3,828	0.03%
2020/08/07	0	0.00	1	30.00	29.70	-1	3,869	-0.03%
2020/08/06	1	29.40	0	0.00	29.40	1	3,884	0.03%
2020/08/05	1	30.35	2	30.75	30.10	-1	3,862	-0.03%
2020/08/03	4	31.03	5	31.05	30.70	-1	3,864	-0.03%
2020/07/31	7	30.69	0	0.00	30.40	7	3,853	0.18%
2020/07/30	1	31.55	0	0.00	30.50	1	3,824	0.03%
2020/07/29	0	0.00	1	30.70	30.80	-1	3,764	-0.03%
2020/07/27	1	30.30	0	0.00	28.85	1	3,628	0.03%
2020/07/24	5	31.86	2	31.60	31.15	3	3,582	0.08%
2020/07/23	6	33.28	4	33.75	32.95	2	3,541	0.06%
2020/07/22	6	34.29	24	33.89	33.85	-18	3,491	-0.52%
2020/07/21	7	33.53	3	33.58	32.40	4	3,420	0.12%
2020/07/20	17	33.94	9	35.08	33.50	8	3,360	0.24%
2020/07/17	14	35.11	11	35.72	35.45	3	3,277	0.09%
2020/07/16	4	37.48	9	37.89	37.20	-5	3,138	-0.16%
2020/07/15	15	35.90	20	37.07	35.90	-5	2,935	-0.17%
2020/07/14	12	37.20	25.9	36.71	36.50	-13.9	2,776	-0.50%
2020/07/13	15	34.17	3	34.38	34.00	12	2,546	0.47%
2020/07/10	9	34.98	29	37.15	37.00	-20	2,458	-0.81%
2020/07/09	0	0.00	3	34.90	34.90	-3	2,170	-0.14%
2020/07/08	4	30.28	6	30.65	31.75	-2	2,155	-0.09%
2020/07/07	2	28.95	4	28.83	28.90	-2	2,113	-0.09%
2020/07/06	2	31.25	2	30.90	30.55	0	2,078	0.00%
2020/07/03	6	30.68	1	32.30	30.65	5	2,051	0.24%
2020/07/02	0	0.00	3	31.13	31.10	-3	2,006	-0.15%
2020/06/30	0	0.00	6	29.87	29.55	-6	1,884	-0.32%
2020/06/29	7	29.26	7	29.08	30.00	0	1,837	0.00%
2020/06/24	9	28.90	7.2	28.29	27.85	1.8	1,765	0.10%
2020/06/23	16	31.02	6	30.45	30.55	10	1,696	0.59%
2020/06/22	4	33.38	3	34.02	33.50	1	1,611	0.06%
2020/06/19	16	33.63	3	33.78	33.40	13	1,581	0.82%
2020/06/18	11	35.99	3	36.92	35.75	8	1,533	0.52%
2020/06/17	30	35.98	20	35.87	36.30	10	1,456	0.69%
2020/06/16	1	34.50	13	36.27	34.05	-12	1,349	-0.89%
2020/06/15	10	33.29	4	32.88	33.30	6	1,225	0.49%
2020/06/12	13	29.29	13	29.60	30.30	0	1,181	0.00%
2020/06/11	6	29.99	11	29.02	28.05	-5	1,114	-0.45%
2020/06/10	14	28.39	5	28.04	28.80	9	996	0.90%
2020/06/04	1	27.10	0	0.00	25.00	1	880	0.11%
2020/06/03	1	27.50	0	0.00	27.50	1	838	0.12%
2020/06/02	0	0.00	1	28.60	27.40	-1	806	-0.12%
2020/06/01	1	28.55	0	0.00	28.60	1	780	0.13%
2020/05/29	2	30.13	0	0.00	29.55	2	753	0.27%
2020/05/27	0	0.00	10	31.20	30.00	-10	653	-1.53%
2020/05/22	10	24.40	0	0.00	24.40	10	495	2.02%
2020/05/20	0	0.00	1	22.50	20.85	-1	423	-0.24%
2020/05/18	2	21.90	2	23.35	23.35	0	369	0.00%
2020/05/14	0	0.00	2	21.75	21.25	-2	314	-0.64%
2020/05/08	1	18.80	1	18.80	18.80	0	215	0.00%
2020/05/07	1	17.75	0	0.00	18.80	1	174	0.57%
2020/04/06	1	12.30	0	0.00	12.55	1	125	0.80%
2019/12/24	0	0.00	3	19.75	19.75	-3	101	-2.94%
2019/11/27	2	20.35	0	0.00	20.35	2	115	1.73%
2019/10/28	0	0.00	2	20.25	20.15	-2	103	-1.93%
2019/10/21	2	20.00	0	0.00	20.10	2	102	1.96%
2019/09/10	1	22.15	0	0.00	22.35	1	110	0.91%
2019/09/05	0	0.00	10	23.82	23.80	-10	102	-9.76%
2019/09/04	10	22.35	0	0.00	22.35	10	79	12.60%
2019/06/25	0	0.00	1	22.80	22.80	-1	111	-0.90%
2019/06/20	1	23.40	0	0.00	23.40	1	108	0.92%
2019/04/10	0	0.00	1	23.75	23.75	-1	134	-0.74%
2019/04/02	0	0.00	1	22.85	22.95	-1	127	-0.78%
2019/03/12	0	0.00	2	24.50	24.50	-2	127	-1.57%
2019/02/22	0	0.00	1	24.75	24.75	-1	125	-0.80%
2019/02/15	3	25.35	0	0.00	24.80	3	114	2.61%
2019/02/14	2	25.00	0	0.00	25.00	2	112	1.78%
2019/01/08	1	25.60	4	25.20	25.90	-3	135	-2.22%
2018/12/20	2	23.80	0	0.00	23.10	2	205	0.98%
2018/12/17	2	24.40	0	0.00	24.40	2	223	0.90%
2018/10/05	3	29.60	1	28.15	29.05	2	384	0.52%
2018/10/04	1	29.20	0	0.00	30.15	1	379	0.26%
2018/09/19	0	0.00	5	29.95	29.75	-5	321	-1.55%
2018/09/18	5	29.02	11	29.35	29.20	-6	308	-1.94%
2018/09/17	5	29.54	0	0.00	29.20	5	298	1.68%
2018/09/14	5	30.66	0	0.00	30.40	5	287	1.74%
2018/09/13	1	29.80	0	0.00	29.75	1	265	0.38%
2018/09/12	0	0.00	1	32.30	32.50	-1	241	-0.41%
2018/09/10	3	27.82	0	0.00	29.15	3	155	1.92%
2018/07/25	0	0.00	0.7	27.30	27.50	-0.7	199	-0.34%
2018/07/19	0	0.00	1	28.20	28.20	-1	222	-0.45%
2018/07/13	2	29.80	10	29.60	30.00	-8	236	-3.39%
2018/07/12	11	30.25	0	0.00	30.25	11	226	4.86%
2018/06/08	0	0.00	2	31.05	31.05	-2	697	-0.29%
2018/05/28	0	0.00	1	29.10	28.80	-1	684	-0.15%
2018/04/26	0	0.00	1	35.50	33.90	-1	749	-0.13%
2018/04/10	1	38.20	0	0.00	35.90	1	690	0.14%
2018/04/09	1	38.80	0	0.00	38.55	1	672	0.15%
2018/04/03	0	0.00	1	38.05	37.75	-1	658	-0.15%
2018/03/29	0	0.00	1	40.10	39.00	-1	605	-0.17%
2018/03/28	1	39.20	0	0.00	40.00	1	583	0.17%
2018/03/27	0	0.00	15	38.18	39.50	-15	559	-2.68%
2018/03/26	15	37.43	0	0.00	38.05	15	513	2.92%
2018/03/20	1	35.20	0	0.00	35.40	1	395	0.25%
2018/03/19	0	0.00	3	34.30	36.50	-3	370	-0.81%
2018/03/16	3	32.10	0	0.00	33.25	3	313	0.96%
2018/01/23	0	0.00	1	28.30	27.90	-1	159	-0.63%
2018/01/22	1	30.55	0	0.00	28.90	1	148	0.67%