崇友 (4506)-統一-屏東券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
116.0
漲跌
▼4.0
漲幅
-3.33%
成交量
486張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	114.50	0	0.00	115.50	0	197	0.00%
2024/05/13	0.1	116.50	0	0.00	116.00	0.1	194	0.05%
2024/05/10	0	0.00	0	118.00	118.50	0	192	-0.02%
2024/05/07	0	112.50	0	0.00	112.50	0	187	0.00%
2024/05/06	0	112.50	0	0.00	114.00	0	185	0.00%
2024/04/26	0	107.50	0	0.00	108.50	0	173	0.01%
2024/04/25	0	107.00	0	0.00	109.00	0	171	0.01%
2024/04/23	0	0.00	0	110.00	110.00	0	159	-0.03%
2024/04/22	0	102.00	0	0.00	103.50	0	145	0.01%
2024/04/18	0	103.00	0	0.00	103.50	0	140	0.01%
2024/04/17	0	104.00	0	0.00	104.50	0	139	0.01%
2024/04/16	0	105.00	0	0.00	102.00	0	135	0.01%
2024/03/29	0	0.00	1	93.00	93.00	-1	90	-1.10%
2024/03/05	0	0.00	1	84.90	85.20	-1	63	-1.56%
2024/03/04	0	0.00	1	85.10	85.00	-1	65	-1.53%
2024/02/23	0	0.00	0	85.00	84.40	0	68	0.00%
2024/02/16	0.2	84.00	0	0.00	84.40	0.2	71	0.28%
2024/02/01	0	0.00	0	84.30	84.30	0	77	0.00%
2024/01/31	0	0.00	0	83.30	83.00	0	76	0.00%
2024/01/30	0	0.00	0	84.50	82.80	0	76	0.00%
2024/01/18	0	0.00	2	81.65	81.70	-2	78	-2.54%
2024/01/09	1	81.60	0	0.00	81.50	1	75	1.32%
2024/01/02	0	0.00	1	82.40	82.60	-1	71	-1.39%
2023/11/14	1	78.40	0	0.00	78.40	1	62	1.59%
2023/10/27	1	79.60	0	0.00	79.70	1	71	1.40%
2023/09/15	2	79.55	0	0.00	79.40	2	117	1.70%
2023/08/24	0	0.00	0.2	79.10	78.60	-0.2	124	-0.16%
2023/07/20	0	0.00	0	84.00	83.50	0	92	0.00%
2023/07/18	1	83.40	0	0.00	83.80	1	88	1.14%
2023/07/14	0	0.00	0	84.00	84.10	0	87	0.00%
2023/07/11	0	0.00	0	84.00	84.30	0	83	0.00%
2023/06/29	0	0.00	0	81.10	79.90	0	87	0.00%
2023/06/12	0	0.00	0	80.80	78.70	0	83	0.00%
2023/06/07	0.2	78.20	1	78.30	78.20	-0.8	82	-0.97%
2023/05/30	0	0.00	0	79.10	76.90	0	83	0.00%
2023/05/29	0.1	77.40	0	0.00	77.40	0.1	82	0.17%
2023/05/23	0	0.00	2	77.60	77.50	-2	79	-2.51%
2023/05/17	0.1	75.70	0	0.00	75.50	0.1	75	0.08%
2023/05/10	0	0.00	1	75.70	75.60	-1	78	-1.27%
2023/04/19	0.1	75.30	0	0.00	74.80	0.1	78	0.13%
2023/04/13	1	73.70	0	0.00	73.50	1	74	1.34%
2023/04/10	0.1	74.50	0	0.00	73.90	0.1	67	0.15%
2023/03/10	0.1	76.60	0	0.00	76.10	0.1	51	0.19%
2023/03/08	1	75.70	0	0.00	75.70	1	53	1.88%
2023/03/07	0	0.00	1	76.00	76.00	-1	53	-1.88%
2023/02/20	1	72.40	0	0.00	72.30	1	54	1.83%
2023/02/13	0.2	72.60	0	0.00	72.50	0.2	56	0.35%
2023/01/30	0	0.00	1	70.30	70.30	-1	60	-1.67%
2023/01/06	0	0.00	0.1	70.20	70.00	-0.1	62	-0.16%
2022/12/20	1	69.20	0	0.00	68.70	1	70	1.41%
2022/12/13	1	70.10	0	0.00	69.90	1	75	1.33%
2022/12/06	0.1	68.90	0	0.00	69.10	0.1	76	0.13%
2022/11/24	0.1	68.80	0	0.00	68.50	0.1	71	0.14%
2022/11/16	1	67.20	0	0.00	67.10	1	66	1.50%
2022/10/31	0	64.60	0	0.00	64.50	0	63	0.02%
2022/05/09	0	0.00	0	68.40	68.30	0	74	-0.02%
2022/05/06	0	0.00	1	68.30	68.60	-1	75	-1.33%
2022/04/28	1	68.90	0	0.00	69.00	1	77	1.30%
2022/04/11	0	70.00	0	0.00	69.50	0	76	0.06%
2022/03/29	0	68.50	0	0.00	68.20	0	55	0.02%
2022/01/21	0.1	65.50	0	0.00	65.40	0.1	52	0.19%
2022/01/07	0.1	65.50	0	0.00	65.50	0.1	63	0.09%
2021/10/04	0	0.00	1	65.30	65.20	-1	181	-0.55%
2021/09/30	1	68.40	0	0.00	68.60	1	174	0.57%
2021/09/27	0	0.00	1	69.10	69.10	-1	183	-0.54%
2021/09/23	1	67.30	0	0.00	67.30	1	190	0.52%
2021/09/22	0	0.00	1	66.50	66.60	-1	189	-0.53%
2021/09/06	1	65.00	0	0.00	65.90	1	185	0.54%
2021/09/02	0	0.00	2	71.30	70.90	-2	166	-1.20%
2021/08/26	0	0.00	2	62.50	62.30	-2	133	-1.50%
2021/08/13	2	61.85	0	0.00	61.90	2	106	1.89%
2021/08/11	0	0.00	2	61.70	61.50	-2	94	-2.12%
2021/05/12	0	0.00	5.7	57.51	57.70	-5.7	70	-8.00%
2021/05/10	0	0.00	1	59.30	59.00	-1	67	-1.48%
2021/03/12	0	0.00	1	57.00	57.00	-1	41	-2.44%
2021/03/11	2	57.10	0	0.00	57.10	2	41	4.77%
2021/01/06	1	56.50	0	0.00	56.50	1	40	2.53%
2020/10/26	0	0.00	4	57.40	57.40	-4	48	-8.24%
2020/09/10	1	56.70	0	0.00	56.70	1	46	2.13%
2020/05/06	0	0.00	3	56.30	56.40	-3	114	-2.61%
2020/04/30	3	56.60	0	0.00	57.00	3	115	2.60%
2020/04/09	0.1	56.20	0	0.00	56.20	0.1	110	0.12%
2020/04/01	1.2	56.03	0	0.00	56.20	1.2	107	1.08%
2020/03/19	1	48.55	0	0.00	49.00	1	86	1.15%
2020/03/02	0	0.00	1	60.70	60.40	-1	58	-1.70%
2020/01/08	0	0.00	2	60.30	60.40	-2	20	-9.62%
2019/11/01	1	58.70	0	0.00	59.20	1	31	3.19%
2019/09/20	1	57.70	0	0.00	57.70	1	34	2.93%
2019/09/19	1	57.90	0	0.00	58.00	1	32	3.08%
2019/09/17	1	57.90	0	0.00	57.90	1	33	2.96%
2019/09/05	1	57.90	0	0.00	58.00	1	38	2.58%
2019/08/30	1	58.60	0	0.00	58.60	1	36	2.71%
2019/08/29	1	58.60	0	0.00	58.70	1	36	2.71%
2019/02/22	1	58.00	0	0.00	58.60	1	16	5.93%
2018/09/19	0	0.00	1	57.00	56.50	-1	52	-1.91%
2018/09/12	1	55.00	0	0.00	55.20	1	50	2.00%
2018/08/17	3.3	56.47	0	0.00	56.50	3.3	42	7.68%
2018/08/15	0.8	56.20	0	0.00	56.50	0.8	43	1.89%
2018/08/13	0.1	56.60	0	0.00	56.60	0.1	40	0.27%
2018/06/25	0.5	57.90	0	0.00	57.90	0.5	48	0.98%
2018/05/30	1	57.70	0	0.00	57.80	1	67	1.47%
2018/05/25	0.3	58.00	0	0.00	58.30	0.3	71	0.42%
2018/05/15	0.2	58.20	0	0.00	58.20	0.2	89	0.17%
2018/05/14	0	58.20	0	0.00	58.20	0	91	0.04%
2018/05/10	0.2	57.40	0	0.00	57.70	0.2	92	0.22%
2018/05/03	0.5	59.40	0	0.00	59.60	0.5	89	0.56%
2018/03/28	0.2	58.30	0	0.00	58.30	0.2	81	0.24%
2018/03/26	1	58.00	1	58.10	58.10	0	80	0.00%