萬在 (4543)-統一-屏東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
65.7
漲跌
▲1.3
漲幅
+2.02%
成交量
23,521張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	12	67.48	5	68.18	65.70	7	4,429	0.16%
2024/05/21	2	61.60	8.3	61.15	64.40	-6.3	4,055	-0.15%
2024/05/20	8.4	59.36	5	59.40	58.60	3.4	3,775	0.09%
2024/05/17	4	55.47	8	56.51	57.60	-4	3,544	-0.11%
2024/05/16	2.6	54.34	2	55.00	54.20	0.6	3,408	0.02%
2024/05/13	0	0.00	2	52.10	52.50	-2	3,430	-0.06%
2024/05/10	2	52.00	0	0.00	53.00	2	3,562	0.06%
2024/05/09	2	54.30	0	0.00	53.30	2	3,547	0.06%
2024/05/07	0	0.00	4	54.80	54.20	-4	3,606	-0.11%
2024/05/06	0	0.00	1	47.90	51.90	-1	3,420	-0.03%
2024/04/26	0	0.00	1	48.10	47.60	-1	3,363	-0.03%
2024/04/25	2	47.10	1	46.75	46.60	1	3,353	0.03%
2024/04/23	2	44.60	0	0.00	45.35	2	3,347	0.06%
2024/04/18	10	49.45	10	48.81	48.80	0	3,327	0.00%
2024/04/17	1	48.90	0	0.00	48.95	1	3,323	0.03%
2024/04/16	0.2	48.00	10	47.10	47.40	-9.8	3,310	-0.30%
2024/04/11	1	52.70	0	0.00	53.00	1	3,271	0.03%
2024/04/10	0.1	54.00	1	55.60	53.60	-0.9	3,261	-0.03%
2024/04/09	5	56.02	8	56.75	56.00	-3	3,230	-0.09%
2024/04/08	0	0.00	1	52.90	54.00	-1	3,084	-0.03%
2024/04/02	10	50.00	1	50.10	50.00	9	3,051	0.29%
2024/04/01	1	50.60	0	0.00	50.80	1	3,059	0.03%
2024/03/25	1	52.00	0	0.00	53.10	1	3,106	0.03%
2024/03/20	0	0.00	1	49.25	49.40	-1	3,161	-0.03%
2024/03/19	1	51.40	0	0.00	50.60	1	3,166	0.03%
2024/03/18	2	50.10	0	0.00	51.00	2	3,186	0.06%
2024/03/15	1	50.10	0	0.00	49.80	1	3,209	0.03%
2024/03/11	1	55.30	0	0.00	53.50	1	3,547	0.03%
2024/03/08	20	57.12	6	54.18	54.20	14	3,521	0.40%
2024/03/07	11	60.16	6	58.97	55.10	5	3,500	0.14%
2024/03/06	10	60.46	18	60.02	58.80	-8	3,448	-0.23%
2024/03/05	5	58.50	3	59.17	57.80	2	3,268	0.06%
2024/03/04	21	59.03	21.4	60.53	60.70	-0.4	3,124	-0.01%
2024/03/01	4.4	57.82	10	57.55	58.30	-5.6	2,847	-0.20%
2024/02/29	6	53.73	21	55.64	54.90	-15	2,521	-0.60%
2024/02/27	21	54.45	18	51.18	54.60	3	2,248	0.13%
2024/02/26	0	0.00	3	50.60	49.70	-3	2,095	-0.14%
2024/02/23	0	0.00	10	47.75	47.75	-10	2,181	-0.46%
2024/02/22	1	49.40	0	0.00	48.65	1	2,282	0.04%
2024/02/21	2	49.05	0	0.00	49.30	2	2,286	0.09%
2024/02/20	16	49.72	0	0.00	49.05	16	2,309	0.69%
2024/02/16	8	50.78	1	50.60	50.60	7	2,334	0.30%
2024/02/15	2	49.70	3	50.60	51.20	-1	2,267	-0.04%
2024/02/05	0	0.00	1.2	49.18	47.75	-1.2	2,168	-0.06%
2024/02/02	5.2	49.82	11	49.86	49.50	-5.8	2,136	-0.27%
2024/02/01	1	46.95	1	47.10	46.85	0	1,993	0.00%
2024/01/31	4	47.55	0	0.00	46.85	4	1,987	0.20%
2024/01/30	13	48.50	11	49.56	48.55	2	1,959	0.10%
2024/01/29	0	0.00	10	43.41	46.10	-10	1,788	-0.56%
2024/01/26	1	42.95	0	0.00	42.60	1	1,766	0.06%
2024/01/25	1	43.60	0	0.00	43.45	1	1,769	0.06%
2024/01/24	1	44.60	0	0.00	44.20	1	1,771	0.06%
2024/01/22	10	44.65	15	44.73	44.75	-5	1,777	-0.28%
2024/01/18	1	42.20	0	0.00	42.50	1	1,769	0.06%
2024/01/17	2	43.58	0	0.00	42.95	2	1,771	0.11%
2024/01/08	2	44.45	0	0.00	44.15	2	1,783	0.11%
2024/01/05	2	44.90	0	0.00	44.40	2	1,791	0.11%
2024/01/02	1	46.60	0	0.00	46.50	1	1,938	0.05%
2023/12/25	0	0.00	1	49.50	48.45	-1	2,168	-0.05%
2023/12/21	1	48.10	0	0.00	47.75	1	2,172	0.05%
2023/12/15	1	50.50	1	49.20	49.20	0	2,155	0.00%
2023/12/14	1	49.00	1	48.20	48.45	0	2,078	0.00%
2023/12/13	2	48.63	0	0.00	49.00	2	2,062	0.10%
2023/12/12	3	49.97	0	0.00	49.65	3	2,037	0.15%
2023/12/11	8	50.34	4.3	51.94	51.30	3.7	2,007	0.18%
2023/12/08	5	50.14	2	50.00	50.60	3	1,923	0.16%
2023/12/07	8	50.88	3	51.20	50.70	5	1,845	0.27%
2023/12/06	1	46.00	1	48.25	48.20	0	1,692	0.00%
2023/12/05	1	45.55	0	0.00	45.50	1	1,652	0.06%
2023/12/04	1	47.40	63	46.94	46.55	-62	1,647	-3.76%
2023/12/01	2	44.80	7	47.18	47.50	-5	1,553	-0.32%
2023/11/30	6	45.00	3	46.50	45.65	3	1,527	0.20%
2023/11/28	3	44.25	0	0.00	44.35	3	1,516	0.20%
2023/11/27	2	44.83	0	0.00	43.65	2	1,516	0.13%
2023/11/24	0	0.00	0	46.10	45.65	0	1,511	0.00%
2023/11/22	51	47.96	7.2	46.75	46.65	43.8	1,515	2.89%
2023/11/21	4.2	45.62	6	45.45	45.30	-1.8	1,558	-0.12%
2023/11/20	3	42.27	2	42.73	42.90	1	1,650	0.06%
2023/11/17	1	41.81	3	42.35	42.80	-2	1,682	-0.12%
2023/11/16	3	42.82	2	42.63	42.90	1	1,819	0.05%
2023/11/13	0	0.00	2	38.80	38.60	-2	1,875	-0.11%
2023/11/03	3	37.75	0	0.00	37.40	3	1,952	0.15%
2023/11/02	1	37.45	6	37.65	37.40	-5	1,994	-0.25%
2023/10/31	3	36.65	0	0.00	36.10	3	2,030	0.15%
2023/10/30	2	38.08	0	0.00	38.00	2	2,051	0.10%
2023/10/25	0	0.00	1	39.95	40.00	-1	2,128	-0.05%
2023/10/24	0	0.00	2	38.85	39.40	-2	2,177	-0.09%
2023/10/20	1	38.20	0	0.00	38.20	1	2,333	0.04%
2023/10/18	1	39.00	0	0.00	38.50	1	2,415	0.04%
2023/10/17	1.2	39.58	0	0.00	39.35	1.2	2,451	0.05%
2023/10/16	1	40.40	0	0.00	40.40	1	2,490	0.04%
2023/10/13	4	41.95	0	0.00	41.15	4	2,542	0.16%
2023/10/11	1	42.30	6	45.75	42.25	-5	2,600	-0.19%
2023/10/06	1	44.55	5	46.61	46.90	-4	2,612	-0.15%
2023/10/04	2	43.98	0	0.00	43.70	2	2,604	0.08%
2023/10/03	32.1	45.27	32	45.05	45.00	0.1	2,695	0.00%
2023/10/02	1	41.25	1	41.20	43.65	0	2,672	0.00%
2023/09/26	0	0.00	1	40.25	40.50	-1	3,234	-0.03%
2023/09/22	0	37.30	0	0.00	37.55	0	3,442	0.00%
2023/09/21	0	38.55	1	37.60	37.35	-1	3,498	-0.03%
2023/09/20	0	38.90	0	0.00	38.55	0	3,571	0.00%
2023/09/18	0	39.60	0	0.00	39.15	0	4,154	0.00%
2023/09/14	2	40.05	0	0.00	40.45	2	4,423	0.05%
2023/09/13	0	39.05	2	39.28	39.35	-2	4,569	-0.04%
2023/09/11	1	40.15	0	0.00	40.20	1	4,654	0.02%
2023/08/25	5	48.60	5	48.67	48.40	0	5,779	0.00%
2023/08/24	6	47.21	1	49.70	49.70	5	5,702	0.09%
2023/08/23	2	45.60	5	46.05	45.20	-3	5,660	-0.05%
2023/08/22	6	45.90	1	46.80	46.80	5	5,694	0.09%
2023/08/21	1	44.85	5	45.35	45.40	-4	5,543	-0.07%
2023/08/18	2	43.20	1	41.35	41.30	1	5,492	0.02%
2023/08/17	5	42.60	0	0.00	42.30	5	5,575	0.09%
2023/08/16	4	42.41	0	0.00	42.30	4	5,635	0.07%
2023/08/08	0	0.00	7	43.44	42.60	-7	5,593	-0.13%
2023/08/01	0	0.00	1	46.75	45.55	-1	5,494	-0.02%
2023/07/31	1	46.50	1	47.90	46.15	0	5,474	0.00%
2023/07/28	1	46.95	0	0.00	47.30	1	5,443	0.02%
2023/07/27	0	0.00	1	48.15	48.35	-1	5,408	-0.02%
2023/07/26	1	48.05	0	0.00	48.00	1	5,354	0.02%
2023/07/25	2	51.75	0	0.00	53.30	2	5,279	0.04%
2023/07/24	1	51.80	2	51.00	50.90	-1	5,195	-0.02%
2023/07/19	0	0.00	5	52.00	51.70	-5	5,066	-0.10%
2023/07/18	2	58.10	2	56.25	54.90	0	5,027	0.00%
2023/07/17	1	57.80	3	57.27	57.50	-2	4,976	-0.04%
2023/07/14	3	58.00	0	0.00	57.90	3	4,939	0.06%
2023/07/13	5	57.76	0	0.00	57.50	5	4,909	0.10%
2023/07/11	2	58.05	2	59.10	57.40	0	4,836	0.00%
2023/07/10	3	59.13	5	59.30	59.20	-2	4,765	-0.04%
2023/07/07	2	65.40	0	0.00	65.50	2	4,658	0.04%
2023/07/06	7	65.84	15	64.89	66.60	-8	4,549	-0.18%
2023/07/05	2	66.55	0.1	66.92	65.50	2	4,445	0.04%
2023/07/04	20	68.23	13	67.25	69.40	7	4,335	0.16%
2023/07/03	0	0.00	8	63.69	64.90	-8	3,910	-0.20%
2023/06/30	4.1	57.96	1	59.50	59.00	3.1	3,765	0.08%
2023/06/29	8	56.41	1	56.60	56.50	7	3,649	0.19%
2023/06/28	1	57.80	0	0.00	57.40	1	3,593	0.03%
2023/06/27	4	60.43	3	59.73	57.10	1	3,518	0.03%
2023/06/26	11	62.75	8	63.06	61.70	3	3,302	0.09%
2023/06/21	3	57.83	9	58.90	60.80	-6	2,955	-0.20%
2023/06/20	5	54.84	0	0.00	55.30	5	2,800	0.18%
2023/06/19	5	57.18	0	0.00	56.70	5	2,716	0.18%
2023/06/15	6	62.50	6.1	61.66	62.40	-0.1	2,559	-0.01%
2023/06/14	5	58.72	1	58.90	58.90	4	2,502	0.16%
2023/06/13	1	57.80	0	0.00	58.00	1	2,481	0.04%
2023/06/12	0.1	58.80	2	62.40	58.50	-1.9	2,442	-0.08%
2023/06/09	4	56.20	4	55.65	57.60	0	2,413	0.00%
2023/06/08	1	52.50	0	0.00	52.40	1	2,357	0.04%
2023/06/07	0	0.00	1	52.00	53.30	-1	2,350	-0.04%
2023/06/06	2	49.75	2	50.74	52.00	0	2,353	0.00%
2023/06/05	2	51.20	1	51.70	51.00	1	2,392	0.04%
2023/06/02	61	50.15	54	50.14	50.10	7	2,337	0.30%
2023/05/31	5	40.35	5	41.87	43.85	0	1,729	0.00%
2023/05/30	0	0.00	1	39.80	39.90	-1	1,472	-0.07%
2023/05/29	2	34.90	5	36.28	36.30	-3	1,382	-0.22%
2023/05/26	5	33.60	5	32.11	33.00	0	1,220	0.00%
2023/05/24	5	31.77	0	0.00	32.20	5	1,110	0.45%
2023/05/16	0	0.00	2	28.00	28.00	-2	858	-0.23%
2023/05/11	1	26.15	0	0.00	25.80	1	844	0.12%
2023/04/18	1	29.50	0	0.00	29.25	1	791	0.13%
2023/04/17	0	0.00	5	29.70	29.70	-5	786	-0.64%
2023/04/14	5	28.85	1	29.60	29.70	4	763	0.52%
2023/04/13	0	0.00	2	28.65	28.40	-2	741	-0.27%
2023/04/12	0	0.00	3	28.75	28.75	-3	736	-0.41%
2023/04/11	0	0.00	1	28.85	28.30	-1	731	-0.14%
2023/04/07	5	27.70	0	0.00	27.20	5	714	0.70%
2023/04/06	1	28.05	0	0.00	27.75	1	710	0.14%
2023/03/31	1	28.10	1	28.50	28.55	0	706	0.00%
2023/03/24	1	29.35	0	0.00	29.35	1	688	0.15%
2023/03/22	1	29.10	0	0.00	29.05	1	655	0.15%
2023/03/08	0	0.00	1	29.25	29.25	-1	483	-0.21%
2023/03/07	0	0.00	2	26.13	26.60	-2	409	-0.49%
2023/03/06	0	0.00	1	26.50	26.35	-1	403	-0.25%
2023/01/06	0	0.00	1	23.60	23.60	-1	501	-0.20%
2022/12/23	0	0.00	2	23.35	23.10	-2	597	-0.33%
2022/12/22	0	0.00	1	24.20	23.60	-1	610	-0.16%
2022/12/21	1	23.15	0	0.00	24.00	1	618	0.16%
2022/12/07	1	25.90	2	25.45	25.20	-1	713	-0.14%
2022/12/06	1	26.10	1	26.40	26.00	0	739	0.00%
2022/12/02	1	26.70	0	0.00	26.70	1	763	0.13%
2022/12/01	1	27.00	0	0.00	26.85	1	773	0.13%
2022/11/30	16	27.60	15	27.75	26.75	1	776	0.13%
2022/11/21	1	24.65	1	24.85	24.75	0	1,119	0.00%
2022/10/07	0	0.00	3	25.50	25.10	-3	4,046	-0.07%
2022/10/06	2	26.25	2	25.25	25.70	0	4,134	0.00%
2022/10/05	3	25.90	0	0.00	25.25	3	4,182	0.07%
2022/10/04	0	0.00	3	25.60	25.60	-3	4,209	-0.07%
2022/10/03	3	24.70	0	0.00	24.70	3	4,244	0.07%
2022/09/30	2	23.80	2	24.40	25.00	0	4,333	0.00%
2022/09/15	2	29.85	1	29.35	29.10	1	4,597	0.02%
2022/09/14	0	0.00	3	29.95	30.00	-3	4,601	-0.07%
2022/09/13	0	0.00	2	29.75	29.75	-2	4,610	-0.04%
2022/09/06	0	0.00	11	28.47	28.25	-11	4,767	-0.23%
2022/09/05	0	0.00	22	29.57	28.20	-22	5,020	-0.44%
2022/09/02	4	31.35	1	31.30	30.65	3	5,057	0.06%
2022/09/01	12	31.88	0	0.00	31.00	12	5,057	0.24%
2022/08/31	4	31.91	1	31.85	31.80	3	5,121	0.06%
2022/08/30	5	31.81	0	0.00	32.10	5	5,164	0.10%
2022/08/26	14	33.06	1	34.65	32.40	13	5,448	0.24%
2022/08/25	2	32.18	1	31.90	32.15	1	5,222	0.02%
2022/08/23	2	32.40	5	32.55	32.10	-3	5,125	-0.06%
2022/08/22	1	31.10	0	0.00	31.20	1	4,904	0.02%
2022/08/19	1	31.75	0	0.00	31.20	1	4,890	0.02%
2022/08/18	0	0.00	3	31.95	32.00	-3	4,870	-0.06%
2022/08/17	7	32.85	0	0.00	31.70	7	4,859	0.14%
2022/08/16	0	0.00	4	31.45	31.45	-4	4,781	-0.08%
2022/08/15	5	30.74	3	31.20	31.10	2	4,738	0.04%
2022/08/12	2	30.98	11	31.44	30.80	-9	4,631	-0.19%
2022/08/11	5	29.99	1	30.20	29.15	4	4,312	0.09%
2022/08/10	1	27.40	1	28.45	28.60	0	4,209	0.00%
2022/08/09	2	29.00	3	29.32	28.20	-1	4,119	-0.02%
2022/08/08	1	27.00	1	27.70	28.10	0	3,917	0.00%
2022/08/05	1	27.65	2	28.18	28.00	-1	3,866	-0.03%
2022/08/04	2	27.80	1	27.75	26.85	1	3,779	0.03%
2022/08/03	4	30.94	4	31.03	29.80	0	3,670	0.00%
2022/08/02	9	30.06	2	30.85	29.70	7	3,411	0.21%
2022/08/01	3	28.60	1	29.20	29.25	2	2,998	0.07%
2022/07/29	5	25.84	5	26.50	26.60	0	2,818	0.00%
2022/07/22	2	24.00	1	23.90	23.90	1	2,622	0.04%
2022/07/20	1	25.50	1	25.15	25.15	0	2,546	0.00%
2022/07/15	1	25.95	1	25.95	25.95	0	2,384	0.00%
2022/07/13	10	25.40	10	25.40	25.40	0	2,170	0.00%
2022/07/05	0	0.00	4	22.40	23.90	-4	1,702	-0.23%
2022/07/04	0	0.00	1	21.60	21.75	-1	1,648	-0.06%
2022/06/29	0	0.00	2	20.90	21.15	-2	1,583	-0.13%
2022/06/28	2	20.10	0	0.00	20.05	2	1,564	0.13%
2022/06/22	1	20.80	0	0.00	19.60	1	1,514	0.07%
2022/06/20	4	22.23	1	21.00	20.95	3	1,477	0.20%
2022/06/17	4	22.50	4	22.85	23.25	0	1,457	0.00%
2022/06/16	1	24.50	0	0.00	23.40	1	1,416	0.07%
2022/06/15	5	23.10	5	23.05	23.05	0	1,310	0.00%
2022/06/10	0	0.00	2	23.60	23.20	-2	882	-0.23%
2022/06/09	2	24.93	0	0.00	23.85	2	846	0.24%
2022/06/08	1	23.90	2	24.25	24.60	-1	753	-0.13%
2022/06/07	3	25.50	2	26.15	24.65	1	691	0.14%
2022/06/06	5	23.44	5	23.86	24.30	0	423	0.00%
2022/05/31	6	20.14	6	19.90	20.10	0	263	0.00%
2022/05/25	1	20.60	0	0.00	21.35	1	224	0.45%
2022/05/24	0	0.00	40	19.85	20.60	-40	166	-24.04%
2022/05/23	40	19.85	0	0.00	19.85	40	90	44.02%
2021/10/18	0	0.00	1	21.20	21.20	-1	367	-0.27%
2021/09/29	0	0.00	3	18.70	18.55	-3	298	-1.00%
2021/09/22	0	0.00	2	18.30	18.60	-2	267	-0.75%
2021/09/17	1	19.50	0	0.00	19.30	1	251	0.40%
2021/09/16	3	22.40	1	21.90	21.25	2	223	0.89%
2021/09/15	3	22.12	0	0.00	21.25	3	185	1.62%
2021/09/07	20	18.25	20	17.84	17.45	0	52	0.00%
2019/04/11	0	0.00	1	22.05	21.80	-1	218	-0.46%
2019/04/10	1	22.00	0	0.00	21.70	1	216	0.46%
2019/02/11	1	20.90	0	0.00	20.35	1	173	0.58%
2019/01/21	1	23.00	1	23.00	23.00	0	156	0.00%
2019/01/15	10	21.45	10	21.45	21.45	0	48	0.00%
2018/02/12	0	0.00	5	18.50	18.50	-5	10	-47.39%