雙美 (4728)-統一-屏東券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
256.5
漲跌
▲1.5
漲幅
+0.59%
成交量
76張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	253.50	1	254.98	255.00	0	119	0.00%
2024/05/13	0	0.00	1	238.00	242.00	-1	115	-0.87%
2024/05/10	1	242.00	0	0.00	243.50	1	114	0.87%
2024/05/02	0	0.00	1	231.00	230.50	-1	111	-0.89%
2024/04/16	1	222.00	0	0.00	226.50	1	113	0.88%
2024/03/19	0	0.00	1	212.50	210.00	-1	77	-1.29%
2024/03/13	6	229.50	6	222.25	229.50	0	49	0.00%
2024/03/04	0	0.00	0	204.50	205.00	0	36	0.00%
2024/02/15	1	199.00	0	0.00	199.00	1	39	2.53%
2024/01/22	0	201.50	0	0.00	199.50	0	41	0.00%
2024/01/16	0	202.50	0	0.00	202.00	0	42	0.01%
2024/01/08	0	0.00	1	207.00	207.00	-1	40	-2.46%
2024/01/05	1	205.00	0	0.00	206.00	1	40	2.46%
2023/11/28	0	0.00	1	205.00	205.00	-1	64	-1.55%
2023/11/27	1	207.00	0	0.00	205.00	1	64	1.54%
2023/11/22	1	206.00	0	0.00	205.50	1	63	1.57%
2023/08/02	0	192.50	0	0.00	185.00	0	385	0.00%
2023/08/01	0	198.00	0	0.00	192.50	0	384	0.00%
2023/07/21	0	206.00	0	0.00	203.00	0	388	0.00%
2023/07/18	0	0.00	1	227.00	212.50	-1	388	-0.26%
2023/07/17	1	237.00	0	0.00	237.00	1	385	0.26%
2023/07/12	1	228.50	0	0.00	223.00	1	395	0.25%
2023/07/07	0	0.00	1	228.00	232.50	-1	418	-0.24%
2023/07/03	0	0.00	1	233.50	232.00	-1	391	-0.26%
2023/06/30	1	225.50	0	0.00	230.50	1	380	0.26%
2023/05/31	0	0.00	1	229.00	229.50	-1	319	-0.31%
2023/05/30	0	0.00	1	232.00	229.50	-1	319	-0.31%
2023/05/29	2	238.25	0	0.00	238.50	2	316	0.63%
2023/05/22	0	0.00	1	242.50	246.50	-1	299	-0.33%
2023/05/18	1	238.50	0	0.00	240.50	1	288	0.35%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	0	0.00	0	297.00	297.00	0	223	0.00%
2023/05/09	0	270.00	0	0.00	270.00	0	198	0.01%
2023/04/28	0	0.00	0	275.00	276.00	0	185	-0.01%
2023/04/24	0	277.00	1	261.00	278.00	-1	170	-0.58%
2023/04/21	1	251.50	0	281.50	258.50	1	166	0.60%
2023/04/18	0	0.00	0	213.50	213.50	0	137	0.00%
2023/04/17	0	0.00	1	194.50	194.50	-1	119	-0.84%
2023/04/14	1	170.50	1	177.00	177.00	0	111	0.00%
2023/04/13	0	0.00	2	161.00	161.00	-2	93	-2.15%
2023/04/12	0	0.00	0	156.00	146.50	0	76	0.00%
2023/04/10	0	0.00	0	151.00	146.50	0	81	0.00%
2023/03/14	0	0.00	1	133.50	134.00	-1	116	-0.86%
2023/03/13	1	136.00	0	0.00	134.50	1	115	0.86%
2023/02/20	0	0.00	1	119.50	121.00	-1	106	-0.94%
2023/02/17	0	123.00	0	0.00	122.50	0	104	0.01%
2023/02/16	0	128.00	0	0.00	124.00	0	102	0.01%
2023/01/30	1	132.00	0	0.00	131.50	1	88	1.14%
2022/12/16	1	138.00	1	138.00	139.00	0	84	0.00%
2022/12/15	2	139.50	2	145.50	139.50	0	84	0.00%
2022/12/13	1	144.50	0	0.00	137.50	1	81	1.23%
2022/12/08	0	0.00	1	169.00	169.00	-1	64	-1.55%
2022/12/06	0	0.00	3	148.67	148.50	-3	44	-6.74%
2022/12/05	0	0.00	2	148.75	148.50	-2	45	-4.44%
2022/11/29	1	147.50	0	0.00	144.50	1	45	2.22%
2022/11/28	4	144.00	0	0.00	146.50	4	45	8.75%
2022/11/04	1	128.00	1	127.50	127.50	0	53	0.00%
2022/10/28	1	135.00	0	0.00	132.00	1	50	1.98%
2022/09/28	0	0.00	1	147.50	147.50	-1	47	-2.10%
2022/08/26	0	0.00	1	161.00	161.50	-1	41	-2.41%
2022/08/15	1	162.50	0	0.00	160.00	1	37	2.63%
2022/08/12	0	0.00	1	160.50	162.00	-1	37	-2.69%
2022/08/11	0	0.00	1	159.00	160.50	-1	36	-2.74%
2022/08/02	1	155.00	0	0.00	151.00	1	34	2.88%
2022/07/29	1	155.50	0	0.00	150.50	1	34	2.94%
2022/06/07	0	0.00	1	111.50	113.50	-1	72	-1.38%
2022/05/30	1	101.50	1	105.50	101.50	0	71	0.00%
2022/05/11	1	103.50	0	0.00	103.50	1	83	1.20%
2022/03/17	0	0.00	1	124.50	122.50	-1	106	-0.94%
2022/03/16	1	126.00	0	0.00	123.00	1	105	0.94%
2022/03/11	0	0.00	1	119.50	121.00	-1	98	-1.02%
2022/02/24	0	0.00	1	105.50	103.00	-1	93	-1.07%
2022/02/18	1	109.00	0	0.00	109.00	1	91	1.09%
2022/02/17	0	0.00	1	107.00	106.50	-1	91	-1.09%
2022/02/14	1	116.00	0	0.00	113.00	1	90	1.11%
2022/02/10	1	117.00	0	0.00	116.50	1	84	1.19%
2022/02/08	1	112.00	0	0.00	110.00	1	76	1.31%
2022/01/11	3	88.00	2	88.50	88.50	1	49	2.04%
2020/11/12	0	0.00	2	68.25	68.80	-2	168	-1.19%
2020/10/23	0	0.00	1	67.20	66.90	-1	187	-0.53%
2020/10/22	0	0.00	1	68.00	67.90	-1	190	-0.53%
2020/10/14	4	68.28	0	0.00	67.80	4	199	2.01%
2020/10/05	0	0.00	1	71.00	71.60	-1	249	-0.40%
2020/09/30	0	0.00	1	69.20	69.40	-1	267	-0.37%
2020/09/28	1	67.70	0	0.00	67.30	1	286	0.35%
2020/09/23	0	0.00	1	69.90	69.40	-1	340	-0.29%
2020/09/21	3	72.67	1	72.10	70.90	2	342	0.58%
2020/09/18	0	0.00	4	66.80	69.10	-4	326	-1.22%
2020/09/14	2	62.90	0	0.00	62.50	2	380	0.53%
2020/09/10	0	0.00	1	65.00	64.70	-1	407	-0.25%
2020/09/07	1	63.50	0	0.00	64.00	1	424	0.24%
2020/08/27	2	69.10	0	0.00	68.50	2	536	0.37%
2020/07/06	0	0.00	1	84.20	84.20	-1	769	-0.13%
2020/07/01	1	81.90	0	0.00	83.00	1	716	0.14%
2020/06/19	3	84.90	5	84.70	83.60	-2	686	-0.29%
2020/06/17	2	83.05	0	0.00	82.30	2	641	0.31%
2020/06/03	1	81.60	1	83.10	82.90	0	584	0.00%
2020/02/21	1	73.60	0	0.00	70.80	1	325	0.31%
2020/02/12	0	0.00	2	74.00	75.00	-2	255	-0.78%
2020/02/11	1	68.20	0	0.00	68.20	1	248	0.40%
2019/11/29	0	0.00	1	84.70	84.80	-1	630	-0.16%
2019/11/11	2	83.40	2	81.30	81.30	0	723	0.00%
2019/11/08	5	88.50	5	87.00	87.00	0	708	0.00%
2019/11/07	1	89.30	5	89.20	89.20	-4	707	-0.57%
2019/11/05	5	88.90	0	0.00	88.30	5	703	0.71%
2019/10/02	0	0.00	1	87.60	88.20	-1	641	-0.16%
2019/09/27	1	87.70	0	0.00	87.50	1	653	0.15%
2019/09/24	0	0.00	1	92.20	90.60	-1	665	-0.15%
2019/09/23	2	90.45	1	91.80	91.00	1	669	0.15%
2019/09/20	0	0.00	1	90.80	89.10	-1	668	-0.15%
2019/09/19	2	88.00	1	88.30	88.10	1	665	0.15%
2019/09/04	1	107.00	1	110.50	100.00	0	660	0.00%
2019/09/03	3	112.50	3	112.17	108.00	0	637	0.00%
2019/07/17	1	89.80	1	90.00	90.00	0	902	0.00%
2019/07/16	1	89.20	1	89.30	89.30	0	931	0.00%
2019/07/15	1	88.10	1	89.50	89.30	0	928	0.00%
2019/07/12	1	86.90	1	88.00	88.00	0	921	0.00%
2019/07/05	1	84.40	1	83.70	83.70	0	969	0.00%
2019/07/03	1	81.50	1	80.70	81.00	0	1,034	0.00%
2019/06/26	1	76.50	1	76.30	76.30	0	1,086	0.00%
2019/06/20	1	79.50	1	79.50	79.50	0	1,213	0.00%
2019/06/19	1	78.90	1	79.20	79.20	0	1,221	0.00%
2019/06/18	1	79.50	1	79.90	79.00	0	1,223	0.00%
2019/06/17	2	79.60	2	80.25	79.00	0	1,224	0.00%
2019/06/14	1	76.70	1	77.20	79.20	0	1,211	0.00%
2019/06/13	1	76.50	1	77.00	77.00	0	1,220	0.00%
2019/06/12	1	76.00	1	77.00	77.00	0	1,240	0.00%
2019/06/04	1	70.70	1	70.80	70.80	0	1,470	0.00%
2019/06/03	2	70.00	1	70.30	70.30	1	1,473	0.07%
2019/05/31	0	0.00	1	70.50	70.00	-1	1,495	-0.07%
2019/05/30	1	69.70	1	69.90	69.90	0	1,492	0.00%
2019/05/28	1	69.70	0	0.00	69.70	1	1,474	0.07%
2019/05/24	1	71.20	1	71.20	71.90	0	1,402	0.00%
2019/05/21	1	69.70	1	69.00	69.00	0	1,389	0.00%
2019/05/20	1	66.00	1	68.80	68.80	0	1,385	0.00%
2019/05/14	1	66.50	1	67.00	67.00	0	1,383	0.00%
2019/05/09	0	0.00	1	68.00	65.40	-1	1,363	-0.07%
2019/05/08	1	67.30	0	0.00	66.40	1	1,347	0.07%
2019/05/07	0	0.00	4	65.10	65.00	-4	1,338	-0.30%
2019/05/06	3	64.33	0	0.00	64.40	3	1,334	0.22%
2019/05/03	1	64.60	1	64.20	64.00	0	1,327	0.00%
2019/05/02	1	63.10	1	64.30	64.30	0	1,320	0.00%
2019/04/30	2	61.90	3	61.63	63.00	-1	1,309	-0.08%
2019/04/29	1	63.10	0	0.00	63.00	1	1,284	0.08%
2019/04/26	1	73.30	2	74.20	70.00	-1	1,262	-0.08%
2019/04/25	1	79.10	0	0.00	77.70	1	1,240	0.08%
2019/04/24	3	77.67	3	77.57	79.20	0	1,221	0.00%
2019/04/23	3	78.37	4	76.35	76.00	-1	1,199	-0.08%
2019/04/22	2	70.00	0	0.00	72.90	2	1,147	0.17%
2019/04/17	0	0.00	1	69.80	69.50	-1	1,123	-0.09%
2019/04/16	1	69.60	1	69.10	69.90	0	1,133	0.00%
2019/04/12	1	69.10	2	69.80	68.00	-1	1,124	-0.09%
2019/04/11	1	69.60	1	70.30	69.20	0	1,109	0.00%
2019/04/10	2	68.35	1	68.70	67.20	1	1,072	0.09%
2019/04/09	1	68.10	1	68.60	67.80	0	1,053	0.00%
2019/04/03	2	66.45	1	66.60	66.60	1	993	0.10%
2019/03/28	1	65.50	1	63.50	63.50	0	940	0.00%
2019/03/27	0	0.00	1	65.10	65.10	-1	932	-0.11%
2019/03/26	1	67.60	0	0.00	65.00	1	935	0.11%
2019/03/25	1	61.80	2	63.55	64.80	-1	881	-0.11%
2019/03/21	1	61.50	0	0.00	61.60	1	849	0.12%
2019/03/14	1	62.80	1	64.80	64.80	0	882	0.00%
2019/03/12	0	0.00	20	59.80	60.20	-20	920	-2.17%
2019/03/11	21	58.06	2	58.10	58.10	19	870	2.18%
2019/03/07	0	0.00	1	51.30	52.20	-1	876	-0.11%
2019/03/06	1	52.70	0	0.00	52.10	1	884	0.11%
2019/02/21	1	50.20	1	49.55	49.55	0	862	0.00%
2019/01/25	1	46.30	0	0.00	46.50	1	801	0.12%
2019/01/10	0	0.00	1	49.05	48.80	-1	762	-0.13%
2019/01/08	1	51.00	0	0.00	49.50	1	747	0.13%
2018/12/28	1	47.50	1	47.40	47.40	0	715	0.00%
2018/12/14	0	0.00	1	52.50	50.00	-1	645	-0.15%
2018/12/13	1	53.00	0	0.00	52.30	1	624	0.16%
2018/12/06	1	49.30	1	50.10	49.35	0	522	0.00%
2018/11/19	0	0.00	1	36.75	36.40	-1	189	-0.53%
2018/10/12	1	30.50	1	30.90	30.60	0	169	0.00%
2018/10/09	0	0.00	1	31.50	31.70	-1	162	-0.62%
2018/09/20	1	33.05	1	33.85	32.55	0	165	0.00%
2018/09/10	2	32.18	0	0.00	32.10	2	186	1.07%
2018/07/05	0	0.00	6	33.95	33.50	-6	1,194	-0.50%
2018/06/26	0	0.00	10	36.03	36.05	-10	1,549	-0.65%
2018/06/19	0	0.00	1	37.50	37.20	-1	1,542	-0.06%
2018/06/13	41	42.52	32	42.00	39.00	9	1,490	0.60%
2018/06/06	0	0.00	1	37.40	37.40	-1	1,294	-0.08%
2018/06/04	1	39.20	0	0.00	37.80	1	1,283	0.08%
2018/05/17	0	0.00	2	36.80	36.60	-2	1,160	-0.17%
2018/05/16	1	38.40	1	37.25	37.25	0	1,152	0.00%
2018/05/14	2	38.90	0	0.00	37.85	2	1,126	0.18%
2018/05/03	2	38.70	2	38.00	37.80	0	1,026	0.00%
2018/04/30	0	0.00	1	37.50	37.50	-1	993	-0.10%
2018/04/27	1	38.30	0	0.00	37.60	1	982	0.10%
2018/04/26	3	41.38	1	42.05	37.75	2	956	0.21%
2018/04/24	2	40.90	0	0.00	36.65	2	810	0.25%
2018/04/23	5	40.68	1	40.20	40.20	4	769	0.52%
2018/04/20	1	39.65	1	40.65	39.80	0	702	0.00%
2018/04/12	0	0.00	1	36.60	36.00	-1	547	-0.18%
2018/04/11	1	36.55	0	0.00	36.80	1	548	0.18%
2018/04/10	2	37.80	9	36.21	34.75	-7	540	-1.30%
2018/04/09	2	38.60	2	38.30	37.40	0	518	0.00%
2018/04/03	2	37.40	2	37.55	38.15	0	496	0.00%
2018/04/02	8	37.87	5	37.39	36.80	3	460	0.65%
2018/03/31	3	35.55	1	35.45	35.65	2	366	0.55%
2018/03/30	3	34.57	4	35.05	35.85	-1	336	-0.30%
2018/03/29	27	33.20	26	32.87	33.20	1	229	0.44%
2018/03/09	0	0.00	6	30.25	30.05	-6	135	-4.44%
2018/03/08	6	30.05	0	0.00	29.95	6	138	4.34%
2018/02/06	0	0.00	10	29.30	29.05	-10	132	-7.55%
2018/01/30	10	31.59	0	0.00	31.65	10	128	7.79%
2018/01/24	0	0.00	1	30.50	30.50	-1	125	-0.79%
2018/01/11	0	0.00	2	31.05	31.20	-2	110	-1.80%
2018/01/05	0	0.00	20	29.51	29.50	-20	81	-24.65%
2018/01/04	11	28.15	0	0.00	28.20	11	73	14.91%
2018/01/03	1	27.85	0	0.00	27.85	1	73	1.36%