南寶 (4766)-統一-屏東券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
368.5
漲跌
▼12.0
漲幅
-3.15%
成交量
1,585張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	383.00	0	0.00	380.50	0	888	0.00%
2024/05/14	0	379.50	0	0.00	364.50	0	878	0.00%
2024/05/10	0	0.00	0	370.00	371.50	0	879	0.00%
2024/05/09	0	359.25	0	0.00	359.50	0	874	0.00%
2024/04/26	0	0.00	0	344.50	343.50	0	835	0.00%
2024/04/23	0	329.00	0	0.00	325.00	0	816	0.00%
2024/04/22	0	338.00	0	345.00	331.50	0	809	0.00%
2024/04/19	0	335.17	0	0.00	335.00	0	806	0.00%
2024/04/18	0	0.00	0	351.00	350.50	0	795	0.00%
2024/04/17	0	337.50	0	353.00	334.50	0	785	0.00%
2024/04/16	0	343.50	0	0.00	345.50	0	776	0.00%
2024/04/11	0	0.00	2	340.00	340.00	-2	751	-0.27%
2024/04/09	0	0.00	0	324.50	323.50	0	734	0.00%
2024/04/02	0	315.00	0	0.00	312.50	0	711	0.00%
2024/03/29	0	311.00	0	0.00	311.00	0	709	0.00%
2024/03/28	0	316.00	0	0.00	313.50	0	707	0.00%
2024/03/27	0	321.00	0	0.00	320.00	0	712	0.00%
2024/03/21	0	323.00	0	0.00	323.00	0	742	0.00%
2024/03/19	1	322.00	0	322.00	304.00	1	744	0.13%
2024/03/18	0	338.50	2	319.75	333.50	-2	729	-0.27%
2024/03/15	3	319.00	1	317.50	319.00	2	678	0.29%
2024/03/08	0	0.00	0	302.00	302.00	0	630	0.00%
2024/03/07	0	317.00	0	0.00	311.50	0	619	0.00%
2024/03/04	1	298.50	0	0.00	293.00	1	597	0.17%
2024/01/22	0	0.00	0	279.00	282.00	0	581	0.00%
2023/12/19	0	0.00	0	277.00	290.50	0	475	0.00%
2023/12/18	0	293.50	0	0.00	288.00	0	452	0.00%
2023/12/12	0	0.00	2	262.50	262.00	-2	448	-0.45%
2023/12/01	2	257.50	0	0.00	255.00	2	452	0.44%
2023/11/30	0	251.50	0	0.00	249.00	0	448	0.00%
2023/08/30	2	195.00	2	194.00	194.00	0	283	0.00%
2023/08/29	2	195.00	2	195.00	194.50	0	284	0.00%
2023/08/28	3	193.00	3	197.00	197.00	0	289	0.00%
2023/08/25	3	192.00	3	192.50	192.50	0	291	0.00%
2023/07/31	0	0.00	0	186.50	180.00	0	266	0.00%
2023/07/26	2	181.00	2	179.00	179.00	0	257	0.00%
2023/07/25	2	180.00	2	180.00	180.00	0	255	0.00%
2023/06/01	0	0.00	0	176.00	179.00	0	207	0.00%
2023/05/19	0	0.00	0	176.50	177.00	0	151	0.00%
2023/05/15	0	0.00	0	162.00	158.50	0	114	0.00%
2023/04/17	0	0.00	0	151.00	150.00	0	92	0.00%
2023/04/10	0	0.00	0	150.50	150.00	0	83	0.00%
2023/04/07	0	0.00	0	147.50	148.50	0	80	0.00%
2023/03/30	0	0.00	0	148.00	147.50	0	73	0.00%
2023/02/14	0	0.00	0	139.00	139.00	0	56	0.00%
2023/02/13	0	0.00	0	139.00	138.00	0	56	0.00%
2023/02/08	0	0.00	0	141.00	141.50	0	54	0.00%
2023/02/07	0	0.00	0	138.00	140.50	0	52	0.00%
2023/02/06	0	0.00	0	137.00	137.00	0	50	0.00%
2023/02/03	0	0.00	0	143.00	137.00	0	50	0.00%
2023/01/12	0	0.00	2	134.00	134.00	-2	44	-4.45%
2022/12/13	2	135.50	0	0.00	134.50	2	66	2.99%
2022/09/13	0	0.00	0	149.00	146.00	0	108	0.00%
2022/08/31	0	0.00	0	141.00	141.50	0	90	-0.01%
2022/08/30	0	0.00	0	140.00	139.50	0	89	-0.01%
2022/07/18	0	0.00	2	128.50	128.50	-2	91	-2.18%
2022/07/11	2	131.00	0	0.00	130.50	2	86	2.31%
2022/06/30	0	0.00	2	131.00	132.50	-2	88	-2.26%
2022/06/08	2	133.50	0	0.00	133.50	2	130	1.53%
2022/05/26	0	0.00	7	134.57	134.00	-7	128	-5.47%
2022/05/23	0	0.00	1	129.50	129.50	-1	120	-0.83%
2022/05/20	2	127.00	4	129.50	130.00	-2	119	-1.67%
2022/05/18	1	129.00	2	129.00	129.00	-1	119	-0.84%
2022/05/12	6	129.50	0	0.00	129.50	6	116	5.13%
2022/05/10	2	124.00	0	0.00	123.50	2	106	1.87%
2022/05/09	0	0.00	2	123.00	123.00	-2	106	-1.87%
2022/05/06	0	0.00	1	123.00	123.00	-1	107	-0.93%
2022/05/05	3	125.00	0	0.00	125.00	3	107	2.80%
2022/05/03	3	120.00	0	0.00	121.50	3	106	2.82%
2022/03/24	0	129.00	0	0.00	129.50	0	91	0.01%
2021/12/09	0	0.00	0.1	139.50	139.50	-0.1	47	-0.21%
2021/11/11	0	0.00	7	136.14	136.00	-7	41	-17.05%
2021/10/29	2	138.00	0	0.00	139.00	2	40	4.91%
2021/10/21	0.1	136.50	0	0.00	138.00	0.1	41	0.24%
2021/10/07	2	137.50	0	0.00	137.50	2	35	5.60%
2021/09/28	1	139.00	0	0.00	139.00	1	36	2.74%
2021/09/02	2	141.00	0	0.00	142.50	2	36	5.52%
2021/05/13	0	146.00	0	0.00	142.50	0	115	0.00%
2020/12/11	0	0.00	1	156.00	156.00	-1	246	-0.41%
2020/11/20	0.1	155.00	0	0.00	153.00	0.1	231	0.02%
2020/11/19	0	0.00	1	156.00	155.00	-1	231	-0.43%
2020/11/13	1	152.50	0	0.00	151.50	1	229	0.44%
2020/05/27	0	0.00	2	137.00	137.00	-2	336	-0.59%
2020/05/26	0	0.00	1	138.00	139.00	-1	336	-0.30%
2020/05/22	3	136.67	0	0.00	137.00	3	320	0.94%
2019/11/04	1	152.50	0	0.00	154.00	1	252	0.40%
2019/10/02	3	144.00	3	141.83	149.50	0	368	0.00%
2019/07/23	0	0.00	1	180.50	180.50	-1	404	-0.25%
2019/07/22	5	178.60	4	181.00	177.00	1	400	0.25%
2019/07/18	0	0.00	1	173.50	175.00	-1	398	-0.25%
2019/07/17	1	172.00	0	0.00	175.00	1	407	0.25%
2019/07/15	1	166.00	1	163.50	165.00	0	377	0.00%
2019/06/12	0	0.00	1	163.00	160.00	-1	546	-0.18%
2019/06/06	1	167.00	0	0.00	162.00	1	543	0.18%
2019/05/02	0	0.00	1	153.00	155.00	-1	546	-0.18%
2019/04/25	1	153.50	0	0.00	154.00	1	533	0.19%
2019/03/27	0	0.00	1	144.50	145.00	-1	459	-0.22%
2019/03/26	1	137.50	0	0.00	143.00	1	456	0.22%
2019/03/15	0	0.00	1	132.00	133.00	-1	582	-0.17%
2019/02/27	0	0.00	1	125.50	125.50	-1	871	-0.11%
2019/02/20	0	0.00	1	133.50	131.50	-1	860	-0.12%
2019/02/19	1	133.50	8	133.50	133.50	-7	858	-0.81%
2019/02/18	5	131.50	0	0.00	130.50	5	848	0.59%
2019/02/15	2	131.00	1	129.00	130.50	1	840	0.12%
2019/02/14	4	130.63	0	0.00	129.50	4	833	0.48%
2019/02/13	0	0.00	5	123.50	125.00	-5	814	-0.61%
2018/12/24	0	0.00	1	117.50	119.50	-1	661	-0.15%
2018/12/22	0	0.00	1	118.50	119.50	-1	653	-0.15%
2018/12/21	1	119.50	1	118.50	120.50	0	650	0.00%
2018/12/20	2	122.00	1	117.00	119.50	1	634	0.16%
2018/12/19	1	119.00	0	0.00	118.00	1	604	0.17%
2018/12/17	1	118.00	0	0.00	116.50	1	568	0.18%
2018/12/14	4	119.25	1	118.50	119.00	3	557	0.54%
2018/12/13	1	123.00	0	0.00	123.00	1	518	0.19%
2018/12/05	0	0.00	0.2	116.00	116.50	-0.2	355	-0.04%
2018/12/04	0.2	119.50	0	0.00	120.00	0.2	328	0.05%
2018/12/03	0	0.00	5	110.00	112.00	-5	288	-1.73%
2018/11/30	0	0.00	2	113.00	112.00	-2	255	-0.78%
2018/11/29	6	109.08	1	102.50	112.50	5	219	2.28%
2018/11/28	1	92.50	4	92.10	94.00	-3	154	-1.94%